Munafa Stock Market Course + Intraday & FNO calls 
NalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalwa Sons NSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do NSIL
- Forcast & Targets NSIL
- NSIL Experts view
- Tomorrow's Movement NSIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NalwaSons
Strong intraday Stock price targets for NalwaSons are 5594.75 and 5761.25
| Intraday Target 1 | 5564.5 |
| Intraday Target 2 | 5625 |
| Intraday Target 3 | 5731 |
| Intraday Target 4 | 5791.5 |
| Intraday Target 5 | 5897.5 |
Daily price and volume Nalwa Sons
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 5685.50 (-0.67%) | 5781.00 | 5670.50 - 5837.00 | 1.0406 times | Mon 24 August 2026 | 5724.00 (2.45%) | 5541.00 | 5520.50 - 5781.00 | 2.7803 times | Fri 21 August 2026 | 5587.00 (-0.78%) | 5638.00 | 5540.50 - 5640.00 | 1.0904 times | Thu 20 August 2026 | 5631.00 (2.04%) | 5519.50 | 5519.50 - 5671.50 | 1.0865 times | Wed 19 August 2026 | 5518.50 (-0.72%) | 5599.50 | 5500.00 - 5599.50 | 0.9342 times | Tue 18 August 2026 | 5558.50 (0.06%) | 5515.00 | 5515.00 - 5598.50 | 0.7872 times | Mon 17 August 2026 | 5555.00 (1.07%) | 5500.00 | 5461.00 - 5589.00 | 0.778 times | Fri 14 August 2026 | 5496.00 (0.03%) | 5494.50 | 5471.00 - 5559.50 | 0.3206 times | Thu 13 August 2026 | 5494.50 (-0.34%) | 5540.00 | 5483.50 - 5590.00 | 0.5585 times | Wed 12 August 2026 | 5513.50 (-1.7%) | 5600.00 | 5454.00 - 5649.00 | 0.6238 times | Tue 11 August 2026 | 5609.00 (-1.79%) | 5661.00 | 5600.00 - 5761.00 | 0.8259 times |
Weekly price and charts NalwaSons
Strong weekly Stock price targets for NalwaSons NSIL are 5603 and 5919.5
| Weekly Target 1 | 5364.5 |
| Weekly Target 2 | 5525 |
| Weekly Target 3 | 5681 |
| Weekly Target 4 | 5841.5 |
| Weekly Target 5 | 5997.5 |
Weekly price and volumes for Nalwa Sons
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 5685.50 (1.76%) | 5541.00 | 5520.50 - 5837.00 | 0.8193 times | Fri 21 August 2026 | 5587.00 (1.66%) | 5500.00 | 5461.00 - 5671.50 | 1.0027 times | Fri 14 August 2026 | 5496.00 (-2.81%) | 5660.00 | 5454.00 - 5830.00 | 0.8736 times | Fri 07 August 2026 | 5655.00 (2.45%) | 5562.50 | 5504.00 - 5775.00 | 1.3329 times | Fri 31 July 2026 | 5520.00 (1.24%) | 5470.00 | 5410.00 - 5687.00 | 1.0522 times | Fri 24 July 2026 | 5452.50 (0.78%) | 5400.00 | 5380.50 - 5598.50 | 1.043 times | Fri 17 July 2026 | 5410.50 (-1.07%) | 5391.50 | 5355.00 - 5547.00 | 0.6924 times | Fri 10 July 2026 | 5469.00 (1.19%) | 5400.00 | 5261.00 - 5487.50 | 0.9538 times | Fri 03 July 2026 | 5404.50 (-1.79%) | 5505.50 | 5385.00 - 5563.50 | 1.2848 times | Thu 25 June 2026 | 5503.00 (-4%) | 5732.50 | 5500.00 - 5853.50 | 0.9454 times | Fri 19 June 2026 | 5732.50 (3.23%) | 5599.00 | 5551.00 - 5800.00 | 1.1398 times |
Monthly price and charts NalwaSons
Strong monthly Stock price targets for NalwaSons NSIL are 5569.75 and 5952.75
| Monthly Target 1 | 5275.83 |
| Monthly Target 2 | 5480.67 |
| Monthly Target 3 | 5658.8333333333 |
| Monthly Target 4 | 5863.67 |
| Monthly Target 5 | 6041.83 |
Monthly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 5685.50 (3%) | 5562.50 | 5454.00 - 5837.00 | 0.6752 times | Fri 31 July 2026 | 5520.00 (0.43%) | 5496.50 | 5261.00 - 5687.00 | 0.7951 times | Tue 30 June 2026 | 5496.50 (-1.88%) | 5660.00 | 5384.00 - 5853.50 | 0.6922 times | Fri 29 May 2026 | 5602.00 (-1.47%) | 5750.50 | 5341.00 - 6050.00 | 0.7403 times | Thu 30 April 2026 | 5685.40 (20.19%) | 4999.90 | 4802.50 - 5936.80 | 1.0914 times | Mon 30 March 2026 | 4730.50 (-20.67%) | 5801.00 | 4700.00 - 5900.00 | 1.4495 times | Fri 27 February 2026 | 5963.00 (1.81%) | 5800.50 | 5501.00 - 6460.00 | 1.045 times | Fri 30 January 2026 | 5857.00 (-10.18%) | 6540.00 | 5605.00 - 6624.00 | 1.1889 times | Wed 31 December 2025 | 6520.50 (-3.71%) | 6771.00 | 6350.00 - 6870.00 | 1.2982 times | Fri 28 November 2025 | 6771.50 (-16.99%) | 7150.00 | 6640.00 - 7290.00 | 1.0244 times | Tue 28 October 2025 | 8157.50 (7.33%) | 7785.00 | 7510.00 - 8730.00 | 12.1741 times |
Yearly price and charts NalwaSons
Strong yearly Stock price targets for NalwaSons NSIL are 4230.75 and 6154.75
| Yearly Target 1 | 3745.83 |
| Yearly Target 2 | 4715.67 |
| Yearly Target 3 | 5669.8333333333 |
| Yearly Target 4 | 6639.67 |
| Yearly Target 5 | 7593.83 |
Yearly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 5685.50 (-12.81%) | 6540.00 | 4700.00 - 6624.00 | 0.3667 times | Wed 31 December 2025 | 6520.50 (-15.89%) | 7850.00 | 4600.00 - 8730.00 | 2.8473 times | Tue 31 December 2024 | 7752.50 (138.07%) | 3274.30 | 3030.30 - 9974.00 | 3.8861 times | Fri 29 December 2023 | 3256.40 (43.67%) | 2344.95 | 1999.10 - 3450.00 | 0.7726 times | Fri 30 December 2022 | 2266.65 (46.16%) | 1628.00 | 1230.00 - 2780.00 | 0.59 times | Fri 31 December 2021 | 1550.75 (60.73%) | 1019.00 | 916.00 - 2166.65 | 0.3047 times | Thu 31 December 2020 | 964.80 (31.02%) | 706.05 | 420.00 - 1048.00 | 0.3018 times | Tue 31 December 2019 | 736.40 (-37.03%) | 1150.05 | 618.00 - 1219.85 | 0.4404 times | Mon 31 December 2018 | 1169.40 (-18.83%) | 1475.00 | 983.80 - 1510.00 | 0.1328 times | Fri 29 December 2017 | 1440.60 (91.89%) | 750.00 | 735.10 - 1511.00 | 0.3575 times | Fri 30 December 2016 | 750.75 (2.84%) | 739.00 | 551.00 - 859.70 | 0.1811 times |
Indicator Analysis of NalwaSons
Tomorrow's movement Prediction of Nalwa Sons NSIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5608.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nalwa Sons NSIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5597 and price is deviating by 80 points
Upper Bollinger band is at 5756 and lower is at 5438, while middle bands are at 5518 and 5677
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NalwaSons (NSIL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NalwaSons stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NalwaSons in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NalwaSons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NalwaSons in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NalwaSons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5616.32 and NalwaSons NSIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NalwaSons NSIL stock. Volume based technical analysis of NalwaSons NSIL stock is negative.
NalwaSons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nalwa Sons NSIL
DMA (daily moving average) of Nalwa Sons NSIL
| DMA period | DMA value |
| 5 day DMA | 5629.2 |
| 12 day DMA | 5590.29 |
| 20 day DMA | 5596.53 |
| 35 day DMA | 5534.17 |
| 50 day DMA | 5537.87 |
| 100 day DMA | 5576.08 |
| 150 day DMA | 5644.19 |
| 200 day DMA | 5931.17 |
EMA (exponential moving average) of Nalwa Sons NSIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5645.38 | 5625.32 | 5575.99 |
| 12 day EMA | 5608.02 | 5593.94 | 5570.3 |
| 20 day EMA | 5588.05 | 5577.8 | 5562.42 |
| 35 day EMA | 5569.16 | 5562.31 | 5552.79 |
| 50 day EMA | 5545.44 | 5539.73 | 5532.21 |
SMA (simple moving average) of Nalwa Sons NSIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5629.2 | 5603.8 | 5570 |
| 12 day SMA | 5590.29 | 5587.75 | 5586.71 |
| 20 day SMA | 5596.53 | 5583.98 | 5570.03 |
| 35 day SMA | 5534.17 | 5526.2 | 5516.64 |
| 50 day SMA | 5537.87 | 5536.86 | 5533.44 |
| 100 day SMA | 5576.08 | 5566.53 | 5559.37 |
| 150 day SMA | 5644.19 | 5647.35 | 5650.45 |
| 200 day SMA | 5931.17 | 5943.81 | 5954.42 |
Fundamentals, profit and EPS of Nalwa Sons NSIL
EPS is 117.60 and PE is: 48.35
Last quarter profit: (February 2024 quarter) 17.28 crores (210.45%)
Debt: 0.00 in crores
Market capitalization: 1653.92
EPS is 95.46 and PE is: 59.56
Last quarter profit: (September 2023 quarter) 20.66 crores (-72.33%)
Debt: 0.00 in crores
Market capitalization: 1655.00
Videos related to: NalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
