Munafa Stock Market Course + Intraday & FNO calls 
NalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalwa Sons NSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do NSIL
- Forcast & Targets NSIL
- NSIL Experts view
- Tomorrow's Movement NSIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NalwaSons
Strong intraday Stock price targets for NalwaSons are 5519.75 and 5658.25
| Intraday Target 1 | 5487.17 |
| Intraday Target 2 | 5552.33 |
| Intraday Target 3 | 5625.6666666667 |
| Intraday Target 4 | 5690.83 |
| Intraday Target 5 | 5764.17 |
Daily price and volume Nalwa Sons
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5617.50 (0.2%) | 5699.00 | 5560.50 - 5699.00 | 0.9262 times | Wed 13 May 2026 | 5606.50 (0.63%) | 5552.00 | 5527.50 - 5663.50 | 1.3733 times | Tue 12 May 2026 | 5571.50 (-3.15%) | 5750.00 | 5510.50 - 5829.50 | 1.2407 times | Mon 11 May 2026 | 5752.50 (-2.07%) | 5875.00 | 5730.00 - 5875.00 | 0.9672 times | Fri 08 May 2026 | 5874.00 (-1.36%) | 5892.00 | 5861.50 - 5997.50 | 0.7435 times | Thu 07 May 2026 | 5955.00 (1.61%) | 5860.00 | 5860.00 - 6050.00 | 1.7218 times | Wed 06 May 2026 | 5860.50 (1.32%) | 5849.00 | 5750.00 - 5920.00 | 1.1297 times | Tue 05 May 2026 | 5784.00 (0.64%) | 5755.00 | 5731.00 - 5809.50 | 0.54 times | Mon 04 May 2026 | 5747.50 (1.09%) | 5750.50 | 5708.00 - 5772.00 | 0.7831 times | Thu 30 April 2026 | 5685.40 (-1.78%) | 5751.50 | 5664.10 - 5769.90 | 0.5745 times | Wed 29 April 2026 | 5788.40 (0.39%) | 5763.00 | 5754.10 - 5837.80 | 0.831 times |
Weekly price and charts NalwaSons
Strong weekly Stock price targets for NalwaSons NSIL are 5381.75 and 5746.25
| Weekly Target 1 | 5303.17 |
| Weekly Target 2 | 5460.33 |
| Weekly Target 3 | 5667.6666666667 |
| Weekly Target 4 | 5824.83 |
| Weekly Target 5 | 6032.17 |
Weekly price and volumes for Nalwa Sons
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5617.50 (-4.37%) | 5875.00 | 5510.50 - 5875.00 | 0.6285 times | Fri 08 May 2026 | 5874.00 (3.32%) | 5750.50 | 5708.00 - 6050.00 | 0.6858 times | Thu 30 April 2026 | 5685.40 (0.54%) | 5723.00 | 5664.10 - 5837.80 | 0.3759 times | Fri 24 April 2026 | 5654.90 (-3.27%) | 5933.60 | 5589.00 - 5933.60 | 0.7755 times | Fri 17 April 2026 | 5845.90 (4.12%) | 5450.00 | 5450.00 - 5936.80 | 1.062 times | Fri 10 April 2026 | 5614.40 (10.32%) | 5106.70 | 5046.10 - 5656.00 | 1.2464 times | Thu 02 April 2026 | 5089.00 (1.63%) | 4950.00 | 4700.00 - 5278.00 | 1.1705 times | Fri 27 March 2026 | 5007.50 (-6.67%) | 5310.00 | 5000.00 - 5360.50 | 2.0212 times | Fri 20 March 2026 | 5365.50 (-2.13%) | 5484.00 | 5350.00 - 5524.00 | 0.9969 times | Fri 13 March 2026 | 5482.50 (-5.33%) | 5729.00 | 5475.00 - 5800.00 | 1.0373 times | Fri 06 March 2026 | 5791.00 (-2.88%) | 5801.00 | 5600.00 - 5900.00 | 0.7007 times |
Monthly price and charts NalwaSons
Strong monthly Stock price targets for NalwaSons NSIL are 5294.25 and 5833.75
| Monthly Target 1 | 5186.5 |
| Monthly Target 2 | 5402 |
| Monthly Target 3 | 5726 |
| Monthly Target 4 | 5941.5 |
| Monthly Target 5 | 6265.5 |
Monthly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5617.50 (-1.19%) | 5750.50 | 5510.50 - 6050.00 | 0.1332 times | Thu 30 April 2026 | 5685.40 (20.19%) | 4999.90 | 4802.50 - 5936.80 | 0.4085 times | Mon 30 March 2026 | 4730.50 (-20.67%) | 5801.00 | 4700.00 - 5900.00 | 0.5426 times | Fri 27 February 2026 | 5963.00 (1.81%) | 5800.50 | 5501.00 - 6460.00 | 0.3912 times | Fri 30 January 2026 | 5857.00 (-10.18%) | 6540.00 | 5605.00 - 6624.00 | 0.445 times | Wed 31 December 2025 | 6520.50 (-3.71%) | 6771.00 | 6350.00 - 6870.00 | 0.4859 times | Fri 28 November 2025 | 6771.50 (-16.99%) | 7150.00 | 6640.00 - 7290.00 | 0.3834 times | Tue 28 October 2025 | 8157.50 (7.33%) | 7785.00 | 7510.00 - 8730.00 | 4.5571 times | Tue 30 September 2025 | 7600.50 (13.58%) | 6720.00 | 6691.50 - 7740.00 | 2.102 times | Fri 29 August 2025 | 6691.50 (-0.91%) | 6740.50 | 6474.00 - 6906.50 | 0.551 times | Thu 31 July 2025 | 6753.00 (-4.08%) | 7040.50 | 6670.00 - 7494.00 | 1.2467 times |
Yearly price and charts NalwaSons
Strong yearly Stock price targets for NalwaSons NSIL are 4196.75 and 6120.75
| Yearly Target 1 | 3723.17 |
| Yearly Target 2 | 4670.33 |
| Yearly Target 3 | 5647.1666666667 |
| Yearly Target 4 | 6594.33 |
| Yearly Target 5 | 7571.17 |
Yearly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5617.50 (-13.85%) | 6540.00 | 4700.00 - 6624.00 | 0.2481 times | Wed 31 December 2025 | 6520.50 (-15.89%) | 7850.00 | 4600.00 - 8730.00 | 2.8824 times | Tue 31 December 2024 | 7752.50 (138.07%) | 3274.30 | 3030.30 - 9974.00 | 3.934 times | Fri 29 December 2023 | 3256.40 (43.67%) | 2344.95 | 1999.10 - 3450.00 | 0.7822 times | Fri 30 December 2022 | 2266.65 (46.16%) | 1628.00 | 1230.00 - 2780.00 | 0.5973 times | Fri 31 December 2021 | 1550.75 (60.73%) | 1019.00 | 916.00 - 2166.65 | 0.3084 times | Thu 31 December 2020 | 964.80 (31.02%) | 706.05 | 420.00 - 1048.00 | 0.3056 times | Tue 31 December 2019 | 736.40 (-37.03%) | 1150.05 | 618.00 - 1219.85 | 0.4458 times | Mon 31 December 2018 | 1169.40 (-18.83%) | 1475.00 | 983.80 - 1510.00 | 0.1344 times | Fri 29 December 2017 | 1440.60 (91.89%) | 750.00 | 735.10 - 1511.00 | 0.3619 times | Fri 30 December 2016 | 750.75 (2.84%) | 739.00 | 551.00 - 859.70 | 0.1833 times |
Indicator Analysis of NalwaSons
Tomorrow's movement Prediction of Nalwa Sons NSIL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5712.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nalwa Sons NSIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nalwa Sons NSIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nalwa Sons NSIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5791
Munafa value: 30 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5763 and price is deviating by 97 points
Upper Bollinger band is at 5956 and lower is at 5571, while middle bands are at 5667 and 5859
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NalwaSons (NSIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NalwaSons stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NalwaSons in short term but the sell signal is initial and weak.
NalwaSons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NalwaSons in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NalwaSons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5751.04 and NalwaSons NSIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NalwaSons NSIL stock. Volume based technical analysis of NalwaSons NSIL stock is negative.
NalwaSons Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nalwa Sons NSIL
DMA (daily moving average) of Nalwa Sons NSIL
| DMA period | DMA value |
| 5 day DMA | 5684.4 |
| 12 day DMA | 5750.71 |
| 20 day DMA | 5762.57 |
| 35 day DMA | 5559.9 |
| 50 day DMA | 5583.32 |
| 100 day DMA | 5884.32 |
| 150 day DMA | 6345.23 |
| 200 day DMA | 6495.92 |
EMA (exponential moving average) of Nalwa Sons NSIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5668.36 | 5693.79 | 5737.43 |
| 12 day EMA | 5712.38 | 5729.63 | 5752.01 |
| 20 day EMA | 5700.49 | 5709.22 | 5720.03 |
| 35 day EMA | 5680.59 | 5684.3 | 5688.88 |
| 50 day EMA | 5622.21 | 5622.4 | 5623.05 |
SMA (simple moving average) of Nalwa Sons NSIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5684.4 | 5751.9 | 5802.7 |
| 12 day SMA | 5750.71 | 5760.45 | 5764.48 |
| 20 day SMA | 5762.57 | 5772.42 | 5772.01 |
| 35 day SMA | 5559.9 | 5553.16 | 5549.81 |
| 50 day SMA | 5583.32 | 5589.72 | 5595.82 |
| 100 day SMA | 5884.32 | 5895.1 | 5906.28 |
| 150 day SMA | 6345.23 | 6356.13 | 6366.19 |
| 200 day SMA | 6495.92 | 6503.65 | 6511.92 |
Fundamentals, profit and EPS of Nalwa Sons NSIL
EPS is 117.60 and PE is: 47.77
Last quarter profit: (February 2024 quarter) 17.28 crores (210.45%)
Debt: 0.00 in crores
Market capitalization: 1653.92
EPS is 95.46 and PE is: 58.85
Last quarter profit: (September 2023 quarter) 20.66 crores (-72.33%)
Debt: 0.00 in crores
Market capitalization: 1655.00
Videos related to: NalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
