ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nalwa Sons NSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets NalwaSons

Strong intraday Stock price targets for NalwaSons are 4989.5 and 5204.7

Intraday Target 14812.87
Intraday Target 24950.93
Intraday Target 35028.0666666667
Intraday Target 45166.13
Intraday Target 55243.27

Daily price and volume Nalwa Sons

Date Closing Open Range Volume
Thu 02 April 2026 5089.00 (-0.05%) 5020.00 4890.00 - 5105.20 0.5085 times
Wed 01 April 2026 5091.40 (7.63%) 4999.90 4802.50 - 5278.00 1.0095 times
Mon 30 March 2026 4730.50 (-5.53%) 4950.00 4700.00 - 4982.00 1.5893 times
Fri 27 March 2026 5007.50 (-3.96%) 5278.00 5000.00 - 5278.00 1.5722 times
Wed 25 March 2026 5214.00 (0.6%) 5200.50 5185.00 - 5357.00 0.8292 times
Tue 24 March 2026 5183.00 (1.19%) 5189.00 5150.00 - 5344.00 1.3011 times
Mon 23 March 2026 5122.00 (-4.54%) 5310.00 5075.00 - 5360.50 1.6631 times
Fri 20 March 2026 5365.50 (-0.3%) 5402.50 5350.00 - 5491.00 0.5579 times
Thu 19 March 2026 5381.50 (-1.97%) 5450.00 5360.00 - 5462.50 0.4277 times
Wed 18 March 2026 5489.50 (1.84%) 5390.50 5390.50 - 5524.00 0.5414 times
Tue 17 March 2026 5390.50 (-0.19%) 5386.50 5363.00 - 5488.50 0.5659 times

 Daily chart NalwaSons

Weekly price and charts NalwaSons

Strong weekly Stock price targets for NalwaSons NSIL are 4894.5 and 5472.5

Weekly Target 14444.33
Weekly Target 24766.67
Weekly Target 35022.3333333333
Weekly Target 45344.67
Weekly Target 55600.33

Weekly price and volumes for Nalwa Sons

Date Closing Open Range Volume
Thu 02 April 2026 5089.00 (1.63%) 4950.00 4700.00 - 5278.00 1.0594 times
Fri 27 March 2026 5007.50 (-6.67%) 5310.00 5000.00 - 5360.50 1.8293 times
Fri 20 March 2026 5365.50 (-2.13%) 5484.00 5350.00 - 5524.00 0.9023 times
Fri 13 March 2026 5482.50 (-5.33%) 5729.00 5475.00 - 5800.00 0.9388 times
Fri 06 March 2026 5791.00 (-2.88%) 5801.00 5600.00 - 5900.00 0.6341 times
Fri 27 February 2026 5963.00 (-0.02%) 5950.50 5850.00 - 6011.50 0.5868 times
Fri 20 February 2026 5964.00 (-1.75%) 6025.00 5902.00 - 6214.50 0.704 times
Fri 13 February 2026 6070.00 (1.01%) 6022.00 5976.00 - 6460.00 1.372 times
Fri 06 February 2026 6009.50 (2.6%) 5800.50 5501.00 - 6111.00 0.8311 times
Fri 30 January 2026 5857.00 (0.53%) 5830.00 5605.00 - 5978.00 1.1422 times
Fri 23 January 2026 5826.00 (-4.84%) 6100.00 5790.00 - 6187.50 1.2953 times

 weekly chart NalwaSons

Monthly price and charts NalwaSons

Strong monthly Stock price targets for NalwaSons NSIL are 4945.75 and 5421.25

Monthly Target 14581
Monthly Target 24835
Monthly Target 35056.5
Monthly Target 45310.5
Monthly Target 55532

Monthly price and volumes Nalwa Sons

Date Closing Open Range Volume
Thu 02 April 2026 5089.00 (7.58%) 4999.90 4802.50 - 5278.00 0.0538 times
Mon 30 March 2026 4730.50 (-20.67%) 5801.00 4700.00 - 5900.00 0.5041 times
Fri 27 February 2026 5963.00 (1.81%) 5800.50 5501.00 - 6460.00 0.3634 times
Fri 30 January 2026 5857.00 (-10.18%) 6540.00 5605.00 - 6624.00 0.4135 times
Wed 31 December 2025 6520.50 (-3.71%) 6771.00 6350.00 - 6870.00 0.4515 times
Fri 28 November 2025 6771.50 (-16.99%) 7150.00 6640.00 - 7290.00 0.3563 times
Tue 28 October 2025 8157.50 (7.33%) 7785.00 7510.00 - 8730.00 4.2341 times
Tue 30 September 2025 7600.50 (13.58%) 6720.00 6691.50 - 7740.00 1.953 times
Fri 29 August 2025 6691.50 (-0.91%) 6740.50 6474.00 - 6906.50 0.5119 times
Thu 31 July 2025 6753.00 (-4.08%) 7040.50 6670.00 - 7494.00 1.1583 times
Mon 30 June 2025 7040.00 (0.71%) 7012.00 6563.00 - 7289.00 1.4002 times

 monthly chart NalwaSons

Yearly price and charts NalwaSons

Strong yearly Stock price targets for NalwaSons NSIL are 3932.5 and 5856.5

Yearly Target 13547
Yearly Target 24318
Yearly Target 35471
Yearly Target 46242
Yearly Target 57395

Yearly price and volumes Nalwa Sons

Date Closing Open Range Volume
Thu 02 April 2026 5089.00 (-21.95%) 6540.00 4700.00 - 6624.00 0.1867 times
Wed 31 December 2025 6520.50 (-15.89%) 7850.00 4600.00 - 8730.00 2.9005 times
Tue 31 December 2024 7752.50 (138.07%) 3274.30 3030.30 - 9974.00 3.9587 times
Fri 29 December 2023 3256.40 (43.67%) 2344.95 1999.10 - 3450.00 0.7871 times
Fri 30 December 2022 2266.65 (46.16%) 1628.00 1230.00 - 2780.00 0.6011 times
Fri 31 December 2021 1550.75 (60.73%) 1019.00 916.00 - 2166.65 0.3104 times
Thu 31 December 2020 964.80 (31.02%) 706.05 420.00 - 1048.00 0.3075 times
Tue 31 December 2019 736.40 (-37.03%) 1150.05 618.00 - 1219.85 0.4486 times
Mon 31 December 2018 1169.40 (-18.83%) 1475.00 983.80 - 1510.00 0.1353 times
Fri 29 December 2017 1440.60 (91.89%) 750.00 735.10 - 1511.00 0.3642 times
Fri 30 December 2016 750.75 (2.84%) 739.00 551.00 - 859.70 0.1845 times

Indicator Analysis of NalwaSons

Tomorrow's movement Prediction of Nalwa Sons NSIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5200.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nalwa Sons NSIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nalwa Sons NSIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5384 and price is deviating by 277 points

Upper Bollinger band is at 5937 and lower is at 4831, while middle bands are at 5108 and 5661

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NalwaSons (NSIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NalwaSons stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NalwaSons in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NalwaSons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NalwaSons in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NalwaSons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5097.16 and NalwaSons NSIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NalwaSons NSIL stock. Volume based technical analysis of NalwaSons NSIL stock is negative.

NalwaSons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nalwa Sons NSIL

DMA (daily moving average) of Nalwa Sons NSIL

DMA period DMA value
5 day DMA 5026.48
12 day DMA 5205.45
20 day DMA 5383.6
35 day DMA 5666.51
50 day DMA 5738.34
100 day DMA 6221.73
150 day DMA 6564.88
200 day DMA 6664.89

EMA (exponential moving average) of Nalwa Sons NSIL

EMA period EMA current EMA prev EMA prev2
5 day EMA5061.365047.545025.61
12 day EMA5200.175220.375243.81
20 day EMA5344.535371.425400.88
35 day EMA5524.535550.175577.18
50 day EMA5702.655727.695753.65

SMA (simple moving average) of Nalwa Sons NSIL

SMA period SMA current SMA prev SMA prev2
5 day SMA5026.485045.285051.4
12 day SMA5205.455238.245284.17
20 day SMA5383.65419.755463.33
35 day SMA5666.515701.875728.1
50 day SMA5738.345759.795780.41
100 day SMA6221.736254.576286.27
150 day SMA6564.886575.146585.59
200 day SMA6664.896674.226684.21

Fundamentals, profit and EPS of Nalwa Sons NSIL

EPS is 117.60 and PE is: 43.27

Last quarter profit: (February 2024 quarter) 17.28 crores (210.45%)

Debt: 0.00 in crores

Market capitalization: 1653.92

EPS is 95.46 and PE is: 53.31

Last quarter profit: (September 2023 quarter) 20.66 crores (-72.33%)

Debt: 0.00 in crores

Market capitalization: 1655.00

Videos related to: NalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top