ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nalwa Sons NSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets NalwaSons

Strong intraday Stock price targets for NalwaSons are 5293.25 and 5516.25

Intraday Target 15254.5
Intraday Target 25332
Intraday Target 35477.5
Intraday Target 45555
Intraday Target 55700.5

Daily price and volume Nalwa Sons

Date Closing Open Range Volume
Tue 15 September 2026 5409.50 (-2.55%) 5623.00 5400.00 - 5623.00 0.9004 times
Fri 11 September 2026 5551.00 (-0.95%) 5620.00 5510.50 - 5638.00 1.2521 times
Thu 10 September 2026 5604.00 (-0.3%) 5648.50 5594.00 - 5668.50 0.9353 times
Wed 09 September 2026 5621.00 (-0.69%) 5650.00 5600.50 - 5667.50 0.7488 times
Tue 08 September 2026 5660.00 (-0.3%) 5656.00 5650.00 - 5723.00 0.5306 times
Mon 07 September 2026 5677.00 (-0.78%) 5675.00 5661.00 - 5785.00 0.812 times
Fri 04 September 2026 5721.50 (0.68%) 5683.00 5636.00 - 5799.00 2.363 times
Thu 03 September 2026 5683.00 (0.63%) 5700.00 5635.00 - 5724.00 0.5426 times
Wed 02 September 2026 5647.50 (-0.85%) 5690.00 5616.00 - 5753.00 0.7913 times
Tue 01 September 2026 5696.00 (-0.12%) 5605.50 5605.50 - 5799.50 1.124 times
Mon 31 August 2026 5703.00 (-0.22%) 5710.00 5631.00 - 5761.50 0.691 times

 Daily chart NalwaSons

Weekly price and charts NalwaSons

Strong weekly Stock price targets for NalwaSons NSIL are 5293.25 and 5516.25

Weekly Target 15254.5
Weekly Target 25332
Weekly Target 35477.5
Weekly Target 45555
Weekly Target 55700.5

Weekly price and volumes for Nalwa Sons

Date Closing Open Range Volume
Tue 15 September 2026 5409.50 (-2.55%) 5623.00 5400.00 - 5623.00 0.1823 times
Fri 11 September 2026 5551.00 (-2.98%) 5675.00 5510.50 - 5785.00 0.8661 times
Fri 04 September 2026 5721.50 (0.1%) 5710.00 5605.50 - 5799.50 1.1157 times
Fri 28 August 2026 5715.50 (2.3%) 5541.00 5520.50 - 5837.00 1.4511 times
Fri 21 August 2026 5587.00 (1.66%) 5500.00 5461.00 - 5671.50 1.0676 times
Fri 14 August 2026 5496.00 (-2.81%) 5660.00 5454.00 - 5830.00 0.9301 times
Fri 07 August 2026 5655.00 (2.45%) 5562.50 5504.00 - 5775.00 1.4192 times
Fri 31 July 2026 5520.00 (1.24%) 5470.00 5410.00 - 5687.00 1.1203 times
Fri 24 July 2026 5452.50 (0.78%) 5400.00 5380.50 - 5598.50 1.1105 times
Fri 17 July 2026 5410.50 (-1.07%) 5391.50 5355.00 - 5547.00 0.7372 times
Fri 10 July 2026 5469.00 (1.19%) 5400.00 5261.00 - 5487.50 1.0156 times

 weekly chart NalwaSons

Monthly price and charts NalwaSons

Strong monthly Stock price targets for NalwaSons NSIL are 5205 and 5604.5

Monthly Target 15136.83
Monthly Target 25273.17
Monthly Target 35536.3333333333
Monthly Target 45672.67
Monthly Target 55935.83

Monthly price and volumes Nalwa Sons

Date Closing Open Range Volume
Tue 15 September 2026 5409.50 (-5.15%) 5605.50 5400.00 - 5799.50 0.3387 times
Mon 31 August 2026 5703.00 (3.32%) 5562.50 5454.00 - 5837.00 0.838 times
Fri 31 July 2026 5520.00 (0.43%) 5496.50 5261.00 - 5687.00 0.8452 times
Tue 30 June 2026 5496.50 (-1.88%) 5660.00 5384.00 - 5853.50 0.7358 times
Fri 29 May 2026 5602.00 (-1.47%) 5750.50 5341.00 - 6050.00 0.7869 times
Thu 30 April 2026 5685.40 (20.19%) 4999.90 4802.50 - 5936.80 1.1601 times
Mon 30 March 2026 4730.50 (-20.67%) 5801.00 4700.00 - 5900.00 1.5408 times
Fri 27 February 2026 5963.00 (1.81%) 5800.50 5501.00 - 6460.00 1.1108 times
Fri 30 January 2026 5857.00 (-10.18%) 6540.00 5605.00 - 6624.00 1.2638 times
Wed 31 December 2025 6520.50 (-3.71%) 6771.00 6350.00 - 6870.00 1.3799 times
Fri 28 November 2025 6771.50 (-16.99%) 7150.00 6640.00 - 7290.00 1.0889 times

 monthly chart NalwaSons

Yearly price and charts NalwaSons

Strong yearly Stock price targets for NalwaSons NSIL are 4092.75 and 6016.75

Yearly Target 13653.83
Yearly Target 24531.67
Yearly Target 35577.8333333333
Yearly Target 46455.67
Yearly Target 57501.83

Yearly price and volumes Nalwa Sons

Date Closing Open Range Volume
Tue 15 September 2026 5409.50 (-17.04%) 6540.00 4700.00 - 6624.00 0.3865 times
Wed 31 December 2025 6520.50 (-15.89%) 7850.00 4600.00 - 8730.00 2.8414 times
Tue 31 December 2024 7752.50 (138.07%) 3274.30 3030.30 - 9974.00 3.8781 times
Fri 29 December 2023 3256.40 (43.67%) 2344.95 1999.10 - 3450.00 0.7711 times
Fri 30 December 2022 2266.65 (46.16%) 1628.00 1230.00 - 2780.00 0.5888 times
Fri 31 December 2021 1550.75 (60.73%) 1019.00 916.00 - 2166.65 0.3041 times
Thu 31 December 2020 964.80 (31.02%) 706.05 420.00 - 1048.00 0.3012 times
Tue 31 December 2019 736.40 (-37.03%) 1150.05 618.00 - 1219.85 0.4395 times
Mon 31 December 2018 1169.40 (-18.83%) 1475.00 983.80 - 1510.00 0.1325 times
Fri 29 December 2017 1440.60 (91.89%) 750.00 735.10 - 1511.00 0.3568 times
Fri 30 December 2016 750.75 (2.84%) 739.00 551.00 - 859.70 0.1807 times

Indicator Analysis of NalwaSons

Tomorrow's movement Prediction of Nalwa Sons NSIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5605.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nalwa Sons NSIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nalwa Sons NSIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5646 and price is deviating by 87 points

Upper Bollinger band is at 5819 and lower is at 5474, while middle bands are at 5560 and 5733

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NalwaSons (NSIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NalwaSons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NalwaSons in short term and the sell signal is strong.

NalwaSons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NalwaSons in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NalwaSons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5635.86 and NalwaSons NSIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NalwaSons NSIL stock. Volume based technical analysis of NalwaSons NSIL stock is negative.

NalwaSons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nalwa Sons NSIL

DMA (daily moving average) of Nalwa Sons NSIL

DMA period DMA value
5 day DMA 5569.1
12 day DMA 5640.75
20 day DMA 5645.9
35 day DMA 5616.53
50 day DMA 5566.32
100 day DMA 5589.66
150 day DMA 5621.86
200 day DMA 5806.22

EMA (exponential moving average) of Nalwa Sons NSIL

EMA period EMA current EMA prev EMA prev2
5 day EMA5544.125611.425641.62
12 day EMA5605.345640.935657.28
20 day EMA5615.835637.545646.64
35 day EMA5594.375605.255608.44
50 day EMA5555.845561.815562.25

SMA (simple moving average) of Nalwa Sons NSIL

SMA period SMA current SMA prev SMA prev2
5 day SMA5569.15622.65656.7
12 day SMA5640.755668.385687.75
20 day SMA5645.95653.185650.43
35 day SMA5616.535617.545614.73
50 day SMA5566.325565.925562.99
100 day SMA5589.665593.675596.1
150 day SMA5621.865625.975628.16
200 day SMA5806.225812.495818.79

Fundamentals, profit and EPS of Nalwa Sons NSIL

EPS is 117.60 and PE is: 46

Last quarter profit: (February 2024 quarter) 17.28 crores (210.45%)

Debt: 0.00 in crores

Market capitalization: 1653.92

EPS is 95.46 and PE is: 56.67

Last quarter profit: (September 2023 quarter) 20.66 crores (-72.33%)

Debt: 0.00 in crores

Market capitalization: 1655.00

Videos related to: NalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top