Munafa Stock Market Course + Intraday & FNO calls 
NalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalwa Sons NSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do NSIL
- Forcast & Targets NSIL
- NSIL Experts view
- Tomorrow's Movement NSIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NalwaSons
Strong intraday Stock price targets for NalwaSons are 6198 and 6328
| Intraday Target 1 | 6172 |
| Intraday Target 2 | 6224 |
| Intraday Target 3 | 6302 |
| Intraday Target 4 | 6354 |
| Intraday Target 5 | 6432 |
Daily price and volume Nalwa Sons
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6276.00 (-1.71%) | 6325.00 | 6250.00 - 6380.00 | 0.726 times | Wed 11 February 2026 | 6385.00 (0.64%) | 6326.00 | 6272.50 - 6404.00 | 1.1867 times | Tue 10 February 2026 | 6344.50 (0.28%) | 6325.00 | 6310.00 - 6460.00 | 1.4492 times | Mon 09 February 2026 | 6326.50 (5.27%) | 6022.00 | 5976.00 - 6390.00 | 2.5299 times | Fri 06 February 2026 | 6009.50 (0.59%) | 5904.50 | 5900.00 - 6025.00 | 0.2829 times | Thu 05 February 2026 | 5974.50 (-0.84%) | 5974.50 | 5900.00 - 6111.00 | 0.5118 times | Wed 04 February 2026 | 6025.00 (2.47%) | 5880.00 | 5880.00 - 6089.50 | 0.6772 times | Tue 03 February 2026 | 5880.00 (3.27%) | 5850.00 | 5700.00 - 5950.00 | 1.2504 times | Mon 02 February 2026 | 5694.00 (0.54%) | 5700.00 | 5501.00 - 5798.00 | 0.8159 times | Sun 01 February 2026 | 5663.50 (-3.3%) | 5800.50 | 5650.00 - 5878.00 | 0.5701 times | Fri 30 January 2026 | 5857.00 (-0.62%) | 5850.00 | 5771.00 - 5902.00 | 0.5741 times |
Weekly price and charts NalwaSons
Strong weekly Stock price targets for NalwaSons NSIL are 6126 and 6610
| Weekly Target 1 | 5753.33 |
| Weekly Target 2 | 6014.67 |
| Weekly Target 3 | 6237.3333333333 |
| Weekly Target 4 | 6498.67 |
| Weekly Target 5 | 6721.33 |
Weekly price and volumes for Nalwa Sons
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6276.00 (4.43%) | 6022.00 | 5976.00 - 6460.00 | 1.2815 times | Fri 06 February 2026 | 6009.50 (2.6%) | 5800.50 | 5501.00 - 6111.00 | 0.8936 times | Fri 30 January 2026 | 5857.00 (0.53%) | 5830.00 | 5605.00 - 5978.00 | 1.2281 times | Fri 23 January 2026 | 5826.00 (-4.84%) | 6100.00 | 5790.00 - 6187.50 | 1.3927 times | Fri 16 January 2026 | 6122.50 (-1.61%) | 6202.00 | 6091.00 - 6308.00 | 0.5811 times | Fri 09 January 2026 | 6223.00 (-4.9%) | 6584.50 | 6200.00 - 6588.00 | 0.807 times | Fri 02 January 2026 | 6543.50 (-0.06%) | 6570.50 | 6380.50 - 6624.00 | 0.7157 times | Fri 26 December 2025 | 6547.50 (-0.95%) | 6687.00 | 6500.00 - 6690.00 | 0.751 times | Fri 19 December 2025 | 6610.50 (-1.7%) | 6672.00 | 6465.50 - 6744.50 | 0.8264 times | Fri 12 December 2025 | 6725.00 (2.83%) | 6525.00 | 6350.00 - 6790.00 | 1.5229 times | Fri 05 December 2025 | 6540.00 (-3.42%) | 6771.00 | 6515.00 - 6870.00 | 1.1154 times |
Monthly price and charts NalwaSons
Strong monthly Stock price targets for NalwaSons NSIL are 5888.5 and 6847.5
| Monthly Target 1 | 5120 |
| Monthly Target 2 | 5698 |
| Monthly Target 3 | 6079 |
| Monthly Target 4 | 6657 |
| Monthly Target 5 | 7038 |
Monthly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6276.00 (7.15%) | 5800.50 | 5501.00 - 6460.00 | 0.1687 times | Fri 30 January 2026 | 5857.00 (-10.18%) | 6540.00 | 5605.00 - 6624.00 | 0.3315 times | Wed 31 December 2025 | 6520.50 (-3.71%) | 6771.00 | 6350.00 - 6870.00 | 0.3619 times | Fri 28 November 2025 | 6771.50 (-16.99%) | 7150.00 | 6640.00 - 7290.00 | 0.2856 times | Tue 28 October 2025 | 8157.50 (7.33%) | 7785.00 | 7510.00 - 8730.00 | 3.3943 times | Tue 30 September 2025 | 7600.50 (13.58%) | 6720.00 | 6691.50 - 7740.00 | 1.5656 times | Fri 29 August 2025 | 6691.50 (-0.91%) | 6740.50 | 6474.00 - 6906.50 | 0.4104 times | Thu 31 July 2025 | 6753.00 (-4.08%) | 7040.50 | 6670.00 - 7494.00 | 0.9286 times | Mon 30 June 2025 | 7040.00 (0.71%) | 7012.00 | 6563.00 - 7289.00 | 1.1225 times | Fri 30 May 2025 | 6990.50 (2.36%) | 6830.00 | 6015.00 - 7194.50 | 1.4309 times | Wed 30 April 2025 | 6829.00 (12.66%) | 6005.05 | 5955.00 - 7681.00 | 2.3528 times |
Yearly price and charts NalwaSons
Strong yearly Stock price targets for NalwaSons NSIL are 5327 and 6450
| Yearly Target 1 | 5010.67 |
| Yearly Target 2 | 5643.33 |
| Yearly Target 3 | 6133.6666666667 |
| Yearly Target 4 | 6766.33 |
| Yearly Target 5 | 7256.67 |
Yearly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6276.00 (-3.75%) | 6540.00 | 5501.00 - 6624.00 | 0.0882 times | Wed 31 December 2025 | 6520.50 (-15.89%) | 7850.00 | 4600.00 - 8730.00 | 2.9296 times | Tue 31 December 2024 | 7752.50 (138.07%) | 3274.30 | 3030.30 - 9974.00 | 3.9985 times | Fri 29 December 2023 | 3256.40 (43.67%) | 2344.95 | 1999.10 - 3450.00 | 0.795 times | Fri 30 December 2022 | 2266.65 (46.16%) | 1628.00 | 1230.00 - 2780.00 | 0.6071 times | Fri 31 December 2021 | 1550.75 (60.73%) | 1019.00 | 916.00 - 2166.65 | 0.3135 times | Thu 31 December 2020 | 964.80 (31.02%) | 706.05 | 420.00 - 1048.00 | 0.3106 times | Tue 31 December 2019 | 736.40 (-37.03%) | 1150.05 | 618.00 - 1219.85 | 0.4531 times | Mon 31 December 2018 | 1169.40 (-18.83%) | 1475.00 | 983.80 - 1510.00 | 0.1366 times | Fri 29 December 2017 | 1440.60 (91.89%) | 750.00 | 735.10 - 1511.00 | 0.3678 times | Fri 30 December 2016 | 750.75 (2.84%) | 739.00 | 551.00 - 859.70 | 0.1863 times |
Indicator Analysis of NalwaSons
Tomorrow's movement Prediction of Nalwa Sons NSIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6126.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nalwa Sons NSIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nalwa Sons NSIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5994 and price is deviating by 212 points
Upper Bollinger band is at 6417 and lower is at 5572, while middle bands are at 5783 and 6206
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NalwaSons (NSIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NalwaSons stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NalwaSons in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NalwaSons Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NalwaSons in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NalwaSons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6139.75 and NalwaSons NSIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NalwaSons NSIL stock. Volume based technical analysis of NalwaSons NSIL stock is negative.
NalwaSons Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nalwa Sons NSIL
DMA (daily moving average) of Nalwa Sons NSIL
| DMA period | DMA value |
| 5 day DMA | 6268.3 |
| 12 day DMA | 6027.42 |
| 20 day DMA | 5993.93 |
| 35 day DMA | 6168.26 |
| 50 day DMA | 6295 |
| 100 day DMA | 6833.47 |
| 150 day DMA | 6865.56 |
| 200 day DMA | 6882.48 |
EMA (exponential moving average) of Nalwa Sons NSIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6249.58 | 6236.37 | 6162.06 |
| 12 day EMA | 6126.9 | 6099.8 | 6047.96 |
| 20 day EMA | 6111.13 | 6093.78 | 6063.14 |
| 35 day EMA | 6190.85 | 6185.84 | 6174.12 |
| 50 day EMA | 6331.4 | 6333.66 | 6331.57 |
SMA (simple moving average) of Nalwa Sons NSIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6268.3 | 6208 | 6136 |
| 12 day SMA | 6027.42 | 5993.04 | 5935.63 |
| 20 day SMA | 5993.93 | 5988.1 | 5978.33 |
| 35 day SMA | 6168.26 | 6176.39 | 6182.16 |
| 50 day SMA | 6295 | 6303.84 | 6311.76 |
| 100 day SMA | 6833.47 | 6841.32 | 6848.27 |
| 150 day SMA | 6865.56 | 6868.94 | 6871.07 |
| 200 day SMA | 6882.48 | 6885.29 | 6888.06 |
Fundamentals, profit and EPS of Nalwa Sons NSIL
EPS is 117.60 and PE is: 53.37
Last quarter profit: (February 2024 quarter) 17.28 crores (210.45%)
Debt: 0.00 in crores
Market capitalization: 1653.92
EPS is 95.46 and PE is: 65.74
Last quarter profit: (September 2023 quarter) 20.66 crores (-72.33%)
Debt: 0.00 in crores
Market capitalization: 1655.00
Videos related to: NalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
