Munafa Stock Market Course + Intraday & FNO calls 
NalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalwa Sons NSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do NSIL
- Forcast & Targets NSIL
- NSIL Experts view
- Tomorrow's Movement NSIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NalwaSons
Strong intraday Stock price targets for NalwaSons are 6328.75 and 6460.25
| Intraday Target 1 | 6222.33 |
| Intraday Target 2 | 6303.67 |
| Intraday Target 3 | 6353.8333333333 |
| Intraday Target 4 | 6435.17 |
| Intraday Target 5 | 6485.33 |
Daily price and volume Nalwa Sons
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6385.00 (0.64%) | 6326.00 | 6272.50 - 6404.00 | 1.205 times | Tue 10 February 2026 | 6344.50 (0.28%) | 6325.00 | 6310.00 - 6460.00 | 1.4715 times | Mon 09 February 2026 | 6326.50 (5.27%) | 6022.00 | 5976.00 - 6390.00 | 2.5689 times | Fri 06 February 2026 | 6009.50 (0.59%) | 5904.50 | 5900.00 - 6025.00 | 0.2872 times | Thu 05 February 2026 | 5974.50 (-0.84%) | 5974.50 | 5900.00 - 6111.00 | 0.5197 times | Wed 04 February 2026 | 6025.00 (2.47%) | 5880.00 | 5880.00 - 6089.50 | 0.6876 times | Tue 03 February 2026 | 5880.00 (3.27%) | 5850.00 | 5700.00 - 5950.00 | 1.2697 times | Mon 02 February 2026 | 5694.00 (0.54%) | 5700.00 | 5501.00 - 5798.00 | 0.8285 times | Sun 01 February 2026 | 5663.50 (-3.3%) | 5800.50 | 5650.00 - 5878.00 | 0.5789 times | Fri 30 January 2026 | 5857.00 (-0.62%) | 5850.00 | 5771.00 - 5902.00 | 0.583 times | Thu 29 January 2026 | 5893.50 (0.51%) | 5869.00 | 5693.00 - 5928.50 | 1.7623 times |
Weekly price and charts NalwaSons
Strong weekly Stock price targets for NalwaSons NSIL are 6180.5 and 6664.5
| Weekly Target 1 | 5789.67 |
| Weekly Target 2 | 6087.33 |
| Weekly Target 3 | 6273.6666666667 |
| Weekly Target 4 | 6571.33 |
| Weekly Target 5 | 6757.67 |
Weekly price and volumes for Nalwa Sons
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6385.00 (6.25%) | 6022.00 | 5976.00 - 6460.00 | 1.1416 times | Fri 06 February 2026 | 6009.50 (2.6%) | 5800.50 | 5501.00 - 6111.00 | 0.9079 times | Fri 30 January 2026 | 5857.00 (0.53%) | 5830.00 | 5605.00 - 5978.00 | 1.2478 times | Fri 23 January 2026 | 5826.00 (-4.84%) | 6100.00 | 5790.00 - 6187.50 | 1.415 times | Fri 16 January 2026 | 6122.50 (-1.61%) | 6202.00 | 6091.00 - 6308.00 | 0.5905 times | Fri 09 January 2026 | 6223.00 (-4.9%) | 6584.50 | 6200.00 - 6588.00 | 0.82 times | Fri 02 January 2026 | 6543.50 (-0.06%) | 6570.50 | 6380.50 - 6624.00 | 0.7272 times | Fri 26 December 2025 | 6547.50 (-0.95%) | 6687.00 | 6500.00 - 6690.00 | 0.763 times | Fri 19 December 2025 | 6610.50 (-1.7%) | 6672.00 | 6465.50 - 6744.50 | 0.8396 times | Fri 12 December 2025 | 6725.00 (2.83%) | 6525.00 | 6350.00 - 6790.00 | 1.5473 times | Fri 05 December 2025 | 6540.00 (-3.42%) | 6771.00 | 6515.00 - 6870.00 | 1.1333 times |
Monthly price and charts NalwaSons
Strong monthly Stock price targets for NalwaSons NSIL are 5943 and 6902
| Monthly Target 1 | 5156.33 |
| Monthly Target 2 | 5770.67 |
| Monthly Target 3 | 6115.3333333333 |
| Monthly Target 4 | 6729.67 |
| Monthly Target 5 | 7074.33 |
Monthly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6385.00 (9.01%) | 5800.50 | 5501.00 - 6460.00 | 0.1566 times | Fri 30 January 2026 | 5857.00 (-10.18%) | 6540.00 | 5605.00 - 6624.00 | 0.3319 times | Wed 31 December 2025 | 6520.50 (-3.71%) | 6771.00 | 6350.00 - 6870.00 | 0.3624 times | Fri 28 November 2025 | 6771.50 (-16.99%) | 7150.00 | 6640.00 - 7290.00 | 0.286 times | Tue 28 October 2025 | 8157.50 (7.33%) | 7785.00 | 7510.00 - 8730.00 | 3.3985 times | Tue 30 September 2025 | 7600.50 (13.58%) | 6720.00 | 6691.50 - 7740.00 | 1.5675 times | Fri 29 August 2025 | 6691.50 (-0.91%) | 6740.50 | 6474.00 - 6906.50 | 0.4109 times | Thu 31 July 2025 | 6753.00 (-4.08%) | 7040.50 | 6670.00 - 7494.00 | 0.9297 times | Mon 30 June 2025 | 7040.00 (0.71%) | 7012.00 | 6563.00 - 7289.00 | 1.1238 times | Fri 30 May 2025 | 6990.50 (2.36%) | 6830.00 | 6015.00 - 7194.50 | 1.4327 times | Wed 30 April 2025 | 6829.00 (12.66%) | 6005.05 | 5955.00 - 7681.00 | 2.3557 times |
Yearly price and charts NalwaSons
Strong yearly Stock price targets for NalwaSons NSIL are 5381.5 and 6504.5
| Yearly Target 1 | 5047 |
| Yearly Target 2 | 5716 |
| Yearly Target 3 | 6170 |
| Yearly Target 4 | 6839 |
| Yearly Target 5 | 7293 |
Yearly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6385.00 (-2.08%) | 6540.00 | 5501.00 - 6624.00 | 0.086 times | Wed 31 December 2025 | 6520.50 (-15.89%) | 7850.00 | 4600.00 - 8730.00 | 2.9303 times | Tue 31 December 2024 | 7752.50 (138.07%) | 3274.30 | 3030.30 - 9974.00 | 3.9993 times | Fri 29 December 2023 | 3256.40 (43.67%) | 2344.95 | 1999.10 - 3450.00 | 0.7952 times | Fri 30 December 2022 | 2266.65 (46.16%) | 1628.00 | 1230.00 - 2780.00 | 0.6072 times | Fri 31 December 2021 | 1550.75 (60.73%) | 1019.00 | 916.00 - 2166.65 | 0.3136 times | Thu 31 December 2020 | 964.80 (31.02%) | 706.05 | 420.00 - 1048.00 | 0.3106 times | Tue 31 December 2019 | 736.40 (-37.03%) | 1150.05 | 618.00 - 1219.85 | 0.4532 times | Mon 31 December 2018 | 1169.40 (-18.83%) | 1475.00 | 983.80 - 1510.00 | 0.1367 times | Fri 29 December 2017 | 1440.60 (91.89%) | 750.00 | 735.10 - 1511.00 | 0.3679 times | Fri 30 December 2016 | 750.75 (2.84%) | 739.00 | 551.00 - 859.70 | 0.1864 times |
Indicator Analysis of NalwaSons
Tomorrow's movement Prediction of Nalwa Sons NSIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6099.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nalwa Sons NSIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nalwa Sons NSIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6365.25
Munafa value: 75 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5989 and price is deviating by 205 points
Upper Bollinger band is at 6398 and lower is at 5579, while middle bands are at 5784 and 6193
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NalwaSons (NSIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NalwaSons stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NalwaSons in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NalwaSons Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NalwaSons in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NalwaSons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6113.22 and NalwaSons NSIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NalwaSons NSIL stock. Volume based technical analysis of NalwaSons NSIL stock is negative.
NalwaSons Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nalwa Sons NSIL
DMA (daily moving average) of Nalwa Sons NSIL
| DMA period | DMA value |
| 5 day DMA | 6208 |
| 12 day DMA | 5993.04 |
| 20 day DMA | 5988.1 |
| 35 day DMA | 6176.39 |
| 50 day DMA | 6303.84 |
| 100 day DMA | 6841.32 |
| 150 day DMA | 6868.94 |
| 200 day DMA | 6885.29 |
EMA (exponential moving average) of Nalwa Sons NSIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6236.37 | 6162.06 | 6070.86 |
| 12 day EMA | 6099.81 | 6047.97 | 5994.07 |
| 20 day EMA | 6093.78 | 6063.14 | 6033.54 |
| 35 day EMA | 6183.94 | 6172.1 | 6161.95 |
| 50 day EMA | 6333.55 | 6331.45 | 6330.92 |
SMA (simple moving average) of Nalwa Sons NSIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6208 | 6136 | 6043.1 |
| 12 day SMA | 5993.04 | 5935.63 | 5892.42 |
| 20 day SMA | 5988.1 | 5978.33 | 5971.65 |
| 35 day SMA | 6176.39 | 6182.16 | 6189.76 |
| 50 day SMA | 6303.84 | 6311.76 | 6320.3 |
| 100 day SMA | 6841.32 | 6848.27 | 6853.01 |
| 150 day SMA | 6868.94 | 6871.07 | 6873.2 |
| 200 day SMA | 6885.29 | 6888.06 | 6888.89 |
Fundamentals, profit and EPS of Nalwa Sons NSIL
EPS is 117.60 and PE is: 54.29
Last quarter profit: (February 2024 quarter) 17.28 crores (210.45%)
Debt: 0.00 in crores
Market capitalization: 1653.92
EPS is 95.46 and PE is: 66.89
Last quarter profit: (September 2023 quarter) 20.66 crores (-72.33%)
Debt: 0.00 in crores
Market capitalization: 1655.00
Videos related to: NalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
