ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nalwa Sons NSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets NalwaSons

Strong intraday Stock price targets for NalwaSons are 4764.75 and 4884.75

Intraday Target 14736.67
Intraday Target 24792.83
Intraday Target 34856.6666666667
Intraday Target 44912.83
Intraday Target 54976.67

Daily price and volume Nalwa Sons

Date Closing Open Range Volume
Wed 28 October 2026 4849.00 (-0.65%) 4880.50 4800.50 - 4920.50 0.3764 times
Tue 27 October 2026 4880.50 (-0.15%) 4823.50 4725.00 - 5014.00 2.3019 times
Mon 26 October 2026 4888.00 (0.76%) 4854.00 4775.00 - 4944.00 1.1004 times
Fri 23 October 2026 4851.00 (-2.49%) 5000.00 4769.00 - 5000.00 1.5183 times
Thu 22 October 2026 4975.00 (-2.65%) 5051.00 4950.00 - 5092.50 1.8937 times
Wed 21 October 2026 5110.50 (-3.56%) 5230.00 5100.00 - 5298.00 0.6294 times
Mon 19 October 2026 5299.00 (-0.18%) 5240.00 5225.00 - 5349.50 0.3551 times
Fri 16 October 2026 5308.50 (3.23%) 5151.00 5151.00 - 5359.00 0.8196 times
Thu 15 October 2026 5142.50 (0.34%) 5101.00 5101.00 - 5223.00 0.5298 times
Wed 14 October 2026 5125.00 (0.33%) 5080.00 5080.00 - 5169.50 0.4753 times
Tue 13 October 2026 5108.00 (1.27%) 5097.50 5041.00 - 5120.00 0.235 times

 Daily chart NalwaSons

Weekly price and charts NalwaSons

Strong weekly Stock price targets for NalwaSons NSIL are 4642.5 and 4931.5

Weekly Target 14573.67
Weekly Target 24711.33
Weekly Target 34862.6666666667
Weekly Target 45000.33
Weekly Target 55151.67

Weekly price and volumes for Nalwa Sons

Date Closing Open Range Volume
Wed 28 October 2026 4849.00 (-0.04%) 4854.00 4725.00 - 5014.00 1.0974 times
Fri 23 October 2026 4851.00 (-8.62%) 5240.00 4769.00 - 5349.50 1.2768 times
Fri 16 October 2026 5308.50 (4.22%) 5055.50 5010.50 - 5359.00 0.7539 times
Fri 09 October 2026 5093.50 (-1.36%) 5269.50 5051.50 - 5365.50 0.8519 times
Thu 01 October 2026 5163.50 (-5.57%) 5495.00 5105.00 - 5510.00 1.1709 times
Fri 25 September 2026 5468.00 (-0.72%) 5501.00 5428.00 - 5648.00 0.9448 times
Fri 18 September 2026 5507.50 (-0.78%) 5623.00 5312.50 - 5623.00 0.645 times
Fri 11 September 2026 5551.00 (-2.98%) 5675.00 5510.50 - 5785.00 0.8223 times
Fri 04 September 2026 5721.50 (0.1%) 5710.00 5605.50 - 5799.50 1.0593 times
Fri 28 August 2026 5715.50 (2.3%) 5541.00 5520.50 - 5837.00 1.3777 times
Fri 21 August 2026 5587.00 (1.66%) 5500.00 5461.00 - 5671.50 1.0136 times

 weekly chart NalwaSons

Monthly price and charts NalwaSons

Strong monthly Stock price targets for NalwaSons NSIL are 4462 and 5112

Monthly Target 14333
Monthly Target 24591
Monthly Target 34983
Monthly Target 45241
Monthly Target 55633

Monthly price and volumes Nalwa Sons

Date Closing Open Range Volume
Wed 28 October 2026 4849.00 (-8.92%) 5325.00 4725.00 - 5375.00 0.7592 times
Wed 30 September 2026 5324.00 (-6.65%) 5605.50 5312.00 - 5799.50 0.7711 times
Mon 31 August 2026 5703.00 (3.32%) 5562.50 5454.00 - 5837.00 0.857 times
Fri 31 July 2026 5520.00 (0.43%) 5496.50 5261.00 - 5687.00 0.8644 times
Tue 30 June 2026 5496.50 (-1.88%) 5660.00 5384.00 - 5853.50 0.7525 times
Fri 29 May 2026 5602.00 (-1.47%) 5750.50 5341.00 - 6050.00 0.8048 times
Thu 30 April 2026 5685.40 (20.19%) 4999.90 4802.50 - 5936.80 1.1865 times
Mon 30 March 2026 4730.50 (-20.67%) 5801.00 4700.00 - 5900.00 1.5759 times
Fri 27 February 2026 5963.00 (1.81%) 5800.50 5501.00 - 6460.00 1.1361 times
Fri 30 January 2026 5857.00 (-10.18%) 6540.00 5605.00 - 6624.00 1.2925 times
Wed 31 December 2025 6520.50 (-3.71%) 6771.00 6350.00 - 6870.00 1.4113 times

 monthly chart NalwaSons

Yearly price and charts NalwaSons

Strong yearly Stock price targets for NalwaSons NSIL are 3812.5 and 5736.5

Yearly Target 13467
Yearly Target 24158
Yearly Target 35391
Yearly Target 46082
Yearly Target 57315

Yearly price and volumes Nalwa Sons

Date Closing Open Range Volume
Wed 28 October 2026 4849.00 (-25.63%) 6540.00 4700.00 - 6624.00 0.4362 times
Wed 31 December 2025 6520.50 (-15.89%) 7850.00 4600.00 - 8730.00 2.8268 times
Tue 31 December 2024 7752.50 (138.07%) 3274.30 3030.30 - 9974.00 3.8581 times
Fri 29 December 2023 3256.40 (43.67%) 2344.95 1999.10 - 3450.00 0.7671 times
Fri 30 December 2022 2266.65 (46.16%) 1628.00 1230.00 - 2780.00 0.5858 times
Fri 31 December 2021 1550.75 (60.73%) 1019.00 916.00 - 2166.65 0.3025 times
Thu 31 December 2020 964.80 (31.02%) 706.05 420.00 - 1048.00 0.2997 times
Tue 31 December 2019 736.40 (-37.03%) 1150.05 618.00 - 1219.85 0.4372 times
Mon 31 December 2018 1169.40 (-18.83%) 1475.00 983.80 - 1510.00 0.1318 times
Fri 29 December 2017 1440.60 (91.89%) 750.00 735.10 - 1511.00 0.3549 times
Fri 30 December 2016 750.75 (2.84%) 739.00 551.00 - 859.70 0.1798 times

Indicator Analysis of NalwaSons

Tomorrow's movement Prediction of Nalwa Sons NSIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5024.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nalwa Sons NSIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nalwa Sons NSIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5120 and price is deviating by 160 points

Upper Bollinger band is at 5439 and lower is at 4801, while middle bands are at 4960 and 5279

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NalwaSons (NSIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NalwaSons stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NalwaSons in short term and the sell signal is strong.

NalwaSons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NalwaSons in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NalwaSons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4983.48 and NalwaSons NSIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NalwaSons NSIL stock. Volume based technical analysis of NalwaSons NSIL stock is negative.

NalwaSons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nalwa Sons NSIL

DMA (daily moving average) of Nalwa Sons NSIL

DMA period DMA value
5 day DMA 4888.7
12 day DMA 5048.42
20 day DMA 5119.18
35 day DMA 5294.01
50 day DMA 5404.82
100 day DMA 5464.84
150 day DMA 5497.29
200 day DMA 5607.66

EMA (exponential moving average) of Nalwa Sons NSIL

EMA period EMA current EMA prev EMA prev2
5 day EMA4914.94947.844981.51
12 day EMA5024.255056.15088.02
20 day EMA5114.575142.515170.08
35 day EMA5241.685264.85287.42
50 day EMA5366.325387.435408.11

SMA (simple moving average) of Nalwa Sons NSIL

SMA period SMA current SMA prev SMA prev2
5 day SMA4888.749415024.7
12 day SMA5048.425068.795087.75
20 day SMA5119.185146.655176.03
35 day SMA5294.015318.945341.87
50 day SMA5404.825417.765430.04
100 day SMA5464.845472.215479.22
150 day SMA5497.295501.565504.96
200 day SMA5607.665615.95624.22

Fundamentals, profit and EPS of Nalwa Sons NSIL

EPS is 117.60 and PE is: 41.23

Last quarter profit: (February 2024 quarter) 17.28 crores (210.45%)

Debt: 0.00 in crores

Market capitalization: 1653.92

EPS is 95.46 and PE is: 50.8

Last quarter profit: (September 2023 quarter) 20.66 crores (-72.33%)

Debt: 0.00 in crores

Market capitalization: 1655.00

Videos related to: NalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top