ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nalwa Sons NSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets NalwaSons

Strong intraday Stock price targets for NalwaSons are 5239.25 and 5371.75

Intraday Target 15141.83
Intraday Target 25204.17
Intraday Target 35274.3333333333
Intraday Target 45336.67
Intraday Target 55406.83

Daily price and volume Nalwa Sons

Date Closing Open Range Volume
Wed 07 October 2026 5266.50 (-0.59%) 5212.00 5212.00 - 5344.50 0.677 times
Tue 06 October 2026 5297.50 (1.88%) 5153.00 5153.00 - 5324.00 0.7344 times
Mon 05 October 2026 5199.50 (0.7%) 5269.50 5150.00 - 5269.50 0.6638 times
Thu 01 October 2026 5163.50 (-3.01%) 5325.00 5105.00 - 5375.00 0.9694 times
Wed 30 September 2026 5324.00 (-0.49%) 5374.00 5312.00 - 5439.50 0.4121 times
Tue 29 September 2026 5350.00 (-0.9%) 5350.50 5340.00 - 5400.00 0.5384 times
Mon 28 September 2026 5398.50 (-1.27%) 5495.00 5381.00 - 5510.00 2.9783 times
Fri 25 September 2026 5468.00 (-0.62%) 5510.00 5428.00 - 5510.00 0.5735 times
Thu 24 September 2026 5502.00 (-2.17%) 5575.00 5480.00 - 5621.50 0.8409 times
Wed 23 September 2026 5624.00 (1.81%) 5515.00 5476.00 - 5648.00 1.6122 times
Tue 22 September 2026 5524.00 (-0.05%) 5527.00 5490.00 - 5564.00 0.3122 times

 Daily chart NalwaSons

Weekly price and charts NalwaSons

Strong weekly Stock price targets for NalwaSons NSIL are 5111 and 5305.5

Weekly Target 15059.17
Weekly Target 25162.83
Weekly Target 35253.6666666667
Weekly Target 45357.33
Weekly Target 55448.17

Weekly price and volumes for Nalwa Sons

Date Closing Open Range Volume
Wed 07 October 2026 5266.50 (1.99%) 5269.50 5150.00 - 5344.50 0.5082 times
Thu 01 October 2026 5163.50 (-5.57%) 5495.00 5105.00 - 5510.00 1.1997 times
Fri 25 September 2026 5468.00 (-0.72%) 5501.00 5428.00 - 5648.00 0.968 times
Fri 18 September 2026 5507.50 (-0.78%) 5623.00 5312.50 - 5623.00 0.6608 times
Fri 11 September 2026 5551.00 (-2.98%) 5675.00 5510.50 - 5785.00 0.8425 times
Fri 04 September 2026 5721.50 (0.1%) 5710.00 5605.50 - 5799.50 1.0853 times
Fri 28 August 2026 5715.50 (2.3%) 5541.00 5520.50 - 5837.00 1.4116 times
Fri 21 August 2026 5587.00 (1.66%) 5500.00 5461.00 - 5671.50 1.0385 times
Fri 14 August 2026 5496.00 (-2.81%) 5660.00 5454.00 - 5830.00 0.9048 times
Fri 07 August 2026 5655.00 (2.45%) 5562.50 5504.00 - 5775.00 1.3805 times
Fri 31 July 2026 5520.00 (1.24%) 5470.00 5410.00 - 5687.00 1.0898 times

 weekly chart NalwaSons

Monthly price and charts NalwaSons

Strong monthly Stock price targets for NalwaSons NSIL are 5050.75 and 5320.75

Monthly Target 14978.83
Monthly Target 25122.67
Monthly Target 35248.8333333333
Monthly Target 45392.67
Monthly Target 55518.83

Monthly price and volumes Nalwa Sons

Date Closing Open Range Volume
Wed 07 October 2026 5266.50 (-1.08%) 5325.00 5105.00 - 5375.00 0.14 times
Wed 30 September 2026 5324.00 (-6.65%) 5605.50 5312.00 - 5799.50 0.8227 times
Mon 31 August 2026 5703.00 (3.32%) 5562.50 5454.00 - 5837.00 0.9145 times
Fri 31 July 2026 5520.00 (0.43%) 5496.50 5261.00 - 5687.00 0.9223 times
Tue 30 June 2026 5496.50 (-1.88%) 5660.00 5384.00 - 5853.50 0.8029 times
Fri 29 May 2026 5602.00 (-1.47%) 5750.50 5341.00 - 6050.00 0.8587 times
Thu 30 April 2026 5685.40 (20.19%) 4999.90 4802.50 - 5936.80 1.266 times
Mon 30 March 2026 4730.50 (-20.67%) 5801.00 4700.00 - 5900.00 1.6815 times
Fri 27 February 2026 5963.00 (1.81%) 5800.50 5501.00 - 6460.00 1.2122 times
Fri 30 January 2026 5857.00 (-10.18%) 6540.00 5605.00 - 6624.00 1.3791 times
Wed 31 December 2025 6520.50 (-3.71%) 6771.00 6350.00 - 6870.00 1.5059 times

 monthly chart NalwaSons

Yearly price and charts NalwaSons

Strong yearly Stock price targets for NalwaSons NSIL are 4021.25 and 5945.25

Yearly Target 13606.17
Yearly Target 24436.33
Yearly Target 35530.1666666667
Yearly Target 46360.33
Yearly Target 57454.17

Yearly price and volumes Nalwa Sons

Date Closing Open Range Volume
Wed 07 October 2026 5266.50 (-19.23%) 6540.00 4700.00 - 6624.00 0.4099 times
Wed 31 December 2025 6520.50 (-15.89%) 7850.00 4600.00 - 8730.00 2.8345 times
Tue 31 December 2024 7752.50 (138.07%) 3274.30 3030.30 - 9974.00 3.8687 times
Fri 29 December 2023 3256.40 (43.67%) 2344.95 1999.10 - 3450.00 0.7692 times
Fri 30 December 2022 2266.65 (46.16%) 1628.00 1230.00 - 2780.00 0.5874 times
Fri 31 December 2021 1550.75 (60.73%) 1019.00 916.00 - 2166.65 0.3033 times
Thu 31 December 2020 964.80 (31.02%) 706.05 420.00 - 1048.00 0.3005 times
Tue 31 December 2019 736.40 (-37.03%) 1150.05 618.00 - 1219.85 0.4384 times
Mon 31 December 2018 1169.40 (-18.83%) 1475.00 983.80 - 1510.00 0.1322 times
Fri 29 December 2017 1440.60 (91.89%) 750.00 735.10 - 1511.00 0.3559 times
Fri 30 December 2016 750.75 (2.84%) 739.00 551.00 - 859.70 0.1803 times

Indicator Analysis of NalwaSons

Tomorrow's movement Prediction of Nalwa Sons NSIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5353.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nalwa Sons NSIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nalwa Sons NSIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 07 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5442 and price is deviating by 140 points

Upper Bollinger band is at 5721 and lower is at 5163, while middle bands are at 5303 and 5581

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NalwaSons (NSIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NalwaSons stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NalwaSons in short term and the sell signal is strong.

NalwaSons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NalwaSons in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NalwaSons is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5389.52 and NalwaSons NSIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NalwaSons NSIL stock. Volume based technical analysis of NalwaSons NSIL stock is negative.

NalwaSons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nalwa Sons NSIL

DMA (daily moving average) of Nalwa Sons NSIL

DMA period DMA value
5 day DMA 5250.2
12 day DMA 5387.04
20 day DMA 5441.55
35 day DMA 5540.1
50 day DMA 5551.28
100 day DMA 5538.33
150 day DMA 5553.33
200 day DMA 5711.33

EMA (exponential moving average) of Nalwa Sons NSIL

EMA period EMA current EMA prev EMA prev2
5 day EMA5278.895285.095278.88
12 day EMA5353.925369.815382.95
20 day EMA5415.335430.995445.04
35 day EMA5468.745480.655491.43
50 day EMA5517.215527.445536.82

SMA (simple moving average) of Nalwa Sons NSIL

SMA period SMA current SMA prev SMA prev2
5 day SMA5250.25266.95287.1
12 day SMA5387.045407.135418.67
20 day SMA5441.555462.085483.28
35 day SMA5540.15548.345554.01
50 day SMA5551.285554.855557.95
100 day SMA5538.335541.845544.93
150 day SMA5553.335557.85561.89
200 day SMA5711.335718.475725.61

Fundamentals, profit and EPS of Nalwa Sons NSIL

EPS is 117.60 and PE is: 44.78

Last quarter profit: (February 2024 quarter) 17.28 crores (210.45%)

Debt: 0.00 in crores

Market capitalization: 1653.92

EPS is 95.46 and PE is: 55.17

Last quarter profit: (September 2023 quarter) 20.66 crores (-72.33%)

Debt: 0.00 in crores

Market capitalization: 1655.00

Videos related to: NalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top