ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nalwa Sons NSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets NalwaSons

Strong intraday Stock price targets for NalwaSons are 6451.5 and 6596

Intraday Target 16419.5
Intraday Target 26483.5
Intraday Target 36564
Intraday Target 46628
Intraday Target 56708.5

Daily price and volume Nalwa Sons

Date Closing Open Range Volume
Fri 26 December 2025 6547.50 (-0.39%) 6612.50 6500.00 - 6644.50 0.9153 times
Wed 24 December 2025 6573.00 (0.19%) 6640.00 6550.00 - 6690.00 0.8214 times
Tue 23 December 2025 6560.50 (-0.4%) 6593.50 6526.00 - 6599.50 0.9853 times
Mon 22 December 2025 6587.00 (-0.36%) 6687.00 6550.00 - 6688.00 1.2121 times
Fri 19 December 2025 6610.50 (1.72%) 6513.00 6487.50 - 6660.50 0.7363 times
Thu 18 December 2025 6499.00 (-0.68%) 6585.00 6465.50 - 6585.00 1.0468 times
Wed 17 December 2025 6543.50 (-1.25%) 6649.50 6500.00 - 6664.50 1.1836 times
Tue 16 December 2025 6626.50 (-1.02%) 6687.00 6589.00 - 6688.00 0.7415 times
Mon 15 December 2025 6695.00 (-0.45%) 6672.00 6650.50 - 6744.50 0.6208 times
Fri 12 December 2025 6725.00 (0.5%) 6700.00 6630.50 - 6750.00 1.737 times
Thu 11 December 2025 6691.50 (1.76%) 6600.00 6525.00 - 6729.00 0.946 times

 Daily chart NalwaSons

Weekly price and charts NalwaSons

Strong weekly Stock price targets for NalwaSons NSIL are 6428.75 and 6618.75

Weekly Target 16389.17
Weekly Target 26468.33
Weekly Target 36579.1666666667
Weekly Target 46658.33
Weekly Target 56769.17

Weekly price and volumes for Nalwa Sons

Date Closing Open Range Volume
Fri 26 December 2025 6547.50 (-0.95%) 6687.00 6500.00 - 6690.00 0.1871 times
Fri 19 December 2025 6610.50 (-1.7%) 6672.00 6465.50 - 6744.50 0.2059 times
Fri 12 December 2025 6725.00 (2.83%) 6525.00 6350.00 - 6790.00 0.3794 times
Fri 05 December 2025 6540.00 (-3.42%) 6771.00 6515.00 - 6870.00 0.2779 times
Fri 28 November 2025 6771.50 (-0.59%) 6894.00 6640.00 - 6894.50 0.2427 times
Fri 21 November 2025 6812.00 (-2.3%) 7037.00 6780.50 - 7070.00 0.4099 times
Fri 14 November 2025 6972.50 (-13.96%) 8120.00 6940.00 - 8264.00 0.5733 times
Fri 24 October 2025 8104.00 (-1.33%) 8499.00 8011.00 - 8501.50 1.516 times
Fri 17 October 2025 8213.00 (6.71%) 7636.00 7510.00 - 8730.00 4.554 times
Fri 10 October 2025 7696.50 (-2.82%) 8240.00 7630.00 - 8299.00 1.6539 times
Fri 03 October 2025 7920.00 (7.95%) 7373.00 7300.50 - 8247.00 3.8068 times

 weekly chart NalwaSons

Monthly price and charts NalwaSons

Strong monthly Stock price targets for NalwaSons NSIL are 6188.75 and 6708.75

Monthly Target 16069.17
Monthly Target 26308.33
Monthly Target 36589.1666666667
Monthly Target 46828.33
Monthly Target 57109.17

Monthly price and volumes Nalwa Sons

Date Closing Open Range Volume
Fri 26 December 2025 6547.50 (-3.31%) 6771.00 6350.00 - 6870.00 0.2367 times
Fri 28 November 2025 6771.50 (-16.99%) 7150.00 6640.00 - 7290.00 0.2068 times
Tue 28 October 2025 8157.50 (7.33%) 7785.00 7510.00 - 8730.00 2.4574 times
Tue 30 September 2025 7600.50 (13.58%) 6720.00 6691.50 - 7740.00 1.1335 times
Fri 29 August 2025 6691.50 (-0.91%) 6740.50 6474.00 - 6906.50 0.2971 times
Thu 31 July 2025 6753.00 (-4.08%) 7040.50 6670.00 - 7494.00 0.6723 times
Mon 30 June 2025 7040.00 (0.71%) 7012.00 6563.00 - 7289.00 0.8126 times
Fri 30 May 2025 6990.50 (2.36%) 6830.00 6015.00 - 7194.50 1.036 times
Wed 30 April 2025 6829.00 (12.66%) 6005.05 5955.00 - 7681.00 1.7034 times
Fri 28 March 2025 6061.40 (26.37%) 4821.00 4600.00 - 6621.65 1.4442 times
Fri 28 February 2025 4796.45 (-22.15%) 5900.00 4753.50 - 6340.00 0.7977 times

 monthly chart NalwaSons

Yearly price and charts NalwaSons

Strong yearly Stock price targets for NalwaSons NSIL are 3508.75 and 7638.75

Yearly Target 12495.83
Yearly Target 24521.67
Yearly Target 36625.8333333333
Yearly Target 48651.67
Yearly Target 510755.83

Yearly price and volumes Nalwa Sons

Date Closing Open Range Volume
Fri 26 December 2025 6547.50 (-15.54%) 7850.00 4600.00 - 8730.00 2.8968 times
Tue 31 December 2024 7752.50 (138.07%) 3274.30 3030.30 - 9974.00 3.962 times
Fri 29 December 2023 3256.40 (43.67%) 2344.95 1999.10 - 3450.00 0.7877 times
Fri 30 December 2022 2266.65 (46.16%) 1628.00 1230.00 - 2780.00 0.6016 times
Fri 31 December 2021 1550.75 (60.73%) 1019.00 916.00 - 2166.65 0.3106 times
Thu 31 December 2020 964.80 (31.02%) 706.05 420.00 - 1048.00 0.3077 times
Tue 31 December 2019 736.40 (-37.03%) 1150.05 618.00 - 1219.85 0.449 times
Mon 31 December 2018 1169.40 (-18.83%) 1475.00 983.80 - 1510.00 0.1354 times
Fri 29 December 2017 1440.60 (91.89%) 750.00 735.10 - 1511.00 0.3645 times
Fri 30 December 2016 750.75 (2.84%) 739.00 551.00 - 859.70 0.1846 times
Thu 31 December 2015 730.00 (0%) 645.00 605.30 - 806.00 0.1294 times

Indicator Analysis of NalwaSons

Tomorrow's movement Prediction of Nalwa Sons NSIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6597.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nalwa Sons NSIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nalwa Sons NSIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6613 and price is deviating by 90 points

Upper Bollinger band is at 6792 and lower is at 6435, while middle bands are at 6524 and 6702

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NalwaSons (NSIL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NalwaSons stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NalwaSons in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NalwaSons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NalwaSons in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NalwaSons is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6600.6 and NalwaSons NSIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NalwaSons NSIL stock. Volume based technical analysis of NalwaSons NSIL stock is negative.

NalwaSons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nalwa Sons NSIL

DMA (daily moving average) of Nalwa Sons NSIL

DMA period DMA value
5 day DMA 6575.7
12 day DMA 6602.92
20 day DMA 6612.6
35 day DMA 6859.5
50 day DMA 7155.5
100 day DMA 7056.5
150 day DMA 7025.96
200 day DMA 6820.56

EMA (exponential moving average) of Nalwa Sons NSIL

EMA period EMA current EMA prev EMA prev2
5 day EMA6566.876576.556578.32
12 day EMA6597.776606.916613.07
20 day EMA6669.626682.476693.99
35 day EMA6884.876904.736924.26
50 day EMA7113.947137.057160.06

SMA (simple moving average) of Nalwa Sons NSIL

SMA period SMA current SMA prev SMA prev2
5 day SMA6575.765666560.1
12 day SMA6602.926598.586589.67
20 day SMA6612.66621.656633.53
35 day SMA6859.56911.666959.87
50 day SMA7155.57171.837187.1
100 day SMA7056.57063.347070.15
150 day SMA7025.967024.357023.94
200 day SMA6820.566812.36804.65

Fundamentals, profit and EPS of Nalwa Sons NSIL

EPS is 117.60 and PE is: 55.68

Last quarter profit: (February 2024 quarter) 17.28 crores (210.45%)

Debt: 0.00 in crores

Market capitalization: 1653.92

EPS is 95.46 and PE is: 68.59

Last quarter profit: (September 2023 quarter) 20.66 crores (-72.33%)

Debt: 0.00 in crores

Market capitalization: 1655.00

Videos related to: NalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top