NalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalwa Sons NSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do NSIL
- Forcast & Targets NSIL
- NSIL Experts view
- Tomorrow's Movement NSIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NalwaSons
Strong intraday Stock price targets for NalwaSons are 5859.25 and 5980.75
| Intraday Target 1 | 5829 |
| Intraday Target 2 | 5889.5 |
| Intraday Target 3 | 5950.5 |
| Intraday Target 4 | 6011 |
| Intraday Target 5 | 6072 |
Daily price and volume Nalwa Sons
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5950.00 (-0.23%) | 5950.50 | 5890.00 - 6011.50 | 0.9627 times | Fri 20 February 2026 | 5964.00 (-0.13%) | 5952.00 | 5915.50 - 6040.00 | 0.5189 times | Thu 19 February 2026 | 5972.00 (-1.7%) | 6044.00 | 5902.00 - 6157.00 | 0.9936 times | Wed 18 February 2026 | 6075.50 (0.18%) | 6049.50 | 6029.00 - 6110.50 | 0.3676 times | Tue 17 February 2026 | 6064.50 (0.99%) | 6017.00 | 6000.50 - 6214.50 | 1.4478 times | Mon 16 February 2026 | 6005.00 (-1.07%) | 6025.00 | 5976.00 - 6108.50 | 0.7395 times | Fri 13 February 2026 | 6070.00 (-3.28%) | 6215.00 | 6050.00 - 6225.50 | 1.0406 times | Thu 12 February 2026 | 6276.00 (-1.71%) | 6325.00 | 6250.00 - 6380.00 | 0.8486 times | Wed 11 February 2026 | 6385.00 (0.64%) | 6326.00 | 6272.50 - 6404.00 | 1.387 times | Tue 10 February 2026 | 6344.50 (0.28%) | 6325.00 | 6310.00 - 6460.00 | 1.6938 times | Mon 09 February 2026 | 6326.50 (5.27%) | 6022.00 | 5976.00 - 6390.00 | 2.9569 times |
Weekly price and charts NalwaSons
Strong weekly Stock price targets for NalwaSons NSIL are 5859.25 and 5980.75
| Weekly Target 1 | 5829 |
| Weekly Target 2 | 5889.5 |
| Weekly Target 3 | 5950.5 |
| Weekly Target 4 | 6011 |
| Weekly Target 5 | 6072 |
Weekly price and volumes for Nalwa Sons
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5950.00 (-0.23%) | 5950.50 | 5890.00 - 6011.50 | 0.204 times | Fri 20 February 2026 | 5964.00 (-1.75%) | 6025.00 | 5902.00 - 6214.50 | 0.862 times | Fri 13 February 2026 | 6070.00 (1.01%) | 6022.00 | 5976.00 - 6460.00 | 1.68 times | Fri 06 February 2026 | 6009.50 (2.6%) | 5800.50 | 5501.00 - 6111.00 | 1.0177 times | Fri 30 January 2026 | 5857.00 (0.53%) | 5830.00 | 5605.00 - 5978.00 | 1.3987 times | Fri 23 January 2026 | 5826.00 (-4.84%) | 6100.00 | 5790.00 - 6187.50 | 1.5861 times | Fri 16 January 2026 | 6122.50 (-1.61%) | 6202.00 | 6091.00 - 6308.00 | 0.6618 times | Fri 09 January 2026 | 6223.00 (-4.9%) | 6584.50 | 6200.00 - 6588.00 | 0.9191 times | Fri 02 January 2026 | 6543.50 (-0.06%) | 6570.50 | 6380.50 - 6624.00 | 0.8152 times | Fri 26 December 2025 | 6547.50 (-0.95%) | 6687.00 | 6500.00 - 6690.00 | 0.8553 times | Fri 19 December 2025 | 6610.50 (-1.7%) | 6672.00 | 6465.50 - 6744.50 | 0.9412 times |
Monthly price and charts NalwaSons
Strong monthly Stock price targets for NalwaSons NSIL are 5725.5 and 6684.5
| Monthly Target 1 | 5011.33 |
| Monthly Target 2 | 5480.67 |
| Monthly Target 3 | 5970.3333333333 |
| Monthly Target 4 | 6439.67 |
| Monthly Target 5 | 6929.33 |
Monthly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5950.00 (1.59%) | 5800.50 | 5501.00 - 6460.00 | 0.2541 times | Fri 30 January 2026 | 5857.00 (-10.18%) | 6540.00 | 5605.00 - 6624.00 | 0.3286 times | Wed 31 December 2025 | 6520.50 (-3.71%) | 6771.00 | 6350.00 - 6870.00 | 0.3588 times | Fri 28 November 2025 | 6771.50 (-16.99%) | 7150.00 | 6640.00 - 7290.00 | 0.2831 times | Tue 28 October 2025 | 8157.50 (7.33%) | 7785.00 | 7510.00 - 8730.00 | 3.3648 times | Tue 30 September 2025 | 7600.50 (13.58%) | 6720.00 | 6691.50 - 7740.00 | 1.552 times | Fri 29 August 2025 | 6691.50 (-0.91%) | 6740.50 | 6474.00 - 6906.50 | 0.4068 times | Thu 31 July 2025 | 6753.00 (-4.08%) | 7040.50 | 6670.00 - 7494.00 | 0.9205 times | Mon 30 June 2025 | 7040.00 (0.71%) | 7012.00 | 6563.00 - 7289.00 | 1.1127 times | Fri 30 May 2025 | 6990.50 (2.36%) | 6830.00 | 6015.00 - 7194.50 | 1.4185 times | Wed 30 April 2025 | 6829.00 (12.66%) | 6005.05 | 5955.00 - 7681.00 | 2.3324 times |
Yearly price and charts NalwaSons
Strong yearly Stock price targets for NalwaSons NSIL are 5164 and 6287
| Yearly Target 1 | 4902 |
| Yearly Target 2 | 5426 |
| Yearly Target 3 | 6025 |
| Yearly Target 4 | 6549 |
| Yearly Target 5 | 7148 |
Yearly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5950.00 (-8.75%) | 6540.00 | 5501.00 - 6624.00 | 0.1034 times | Wed 31 December 2025 | 6520.50 (-15.89%) | 7850.00 | 4600.00 - 8730.00 | 2.9251 times | Tue 31 December 2024 | 7752.50 (138.07%) | 3274.30 | 3030.30 - 9974.00 | 3.9923 times | Fri 29 December 2023 | 3256.40 (43.67%) | 2344.95 | 1999.10 - 3450.00 | 0.7938 times | Fri 30 December 2022 | 2266.65 (46.16%) | 1628.00 | 1230.00 - 2780.00 | 0.6062 times | Fri 31 December 2021 | 1550.75 (60.73%) | 1019.00 | 916.00 - 2166.65 | 0.313 times | Thu 31 December 2020 | 964.80 (31.02%) | 706.05 | 420.00 - 1048.00 | 0.3101 times | Tue 31 December 2019 | 736.40 (-37.03%) | 1150.05 | 618.00 - 1219.85 | 0.4524 times | Mon 31 December 2018 | 1169.40 (-18.83%) | 1475.00 | 983.80 - 1510.00 | 0.1364 times | Fri 29 December 2017 | 1440.60 (91.89%) | 750.00 | 735.10 - 1511.00 | 0.3673 times | Fri 30 December 2016 | 750.75 (2.84%) | 739.00 | 551.00 - 859.70 | 0.186 times |
Indicator Analysis of NalwaSons
Tomorrow's movement Prediction of Nalwa Sons NSIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6040.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nalwa Sons NSIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nalwa Sons NSIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6015 and price is deviating by 193 points
Upper Bollinger band is at 6399 and lower is at 5631, while middle bands are at 5823 and 6207
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NalwaSons (NSIL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NalwaSons stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NalwaSons in short term and the sell signal is strong.
NalwaSons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NalwaSons in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NalwaSons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6145.47 and NalwaSons NSIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NalwaSons NSIL stock. Volume based technical analysis of NalwaSons NSIL stock is negative.
NalwaSons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nalwa Sons NSIL
DMA (daily moving average) of Nalwa Sons NSIL
| DMA period | DMA value |
| 5 day DMA | 6005.2 |
| 12 day DMA | 6120.21 |
| 20 day DMA | 6014.68 |
| 35 day DMA | 6068.53 |
| 50 day DMA | 6216.74 |
| 100 day DMA | 6751.37 |
| 150 day DMA | 6817.28 |
| 200 day DMA | 6834.27 |
EMA (exponential moving average) of Nalwa Sons NSIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5999.78 | 6024.66 | 6054.98 |
| 12 day EMA | 6040.35 | 6056.77 | 6073.63 |
| 20 day EMA | 6058.14 | 6069.52 | 6080.62 |
| 35 day EMA | 6144.82 | 6156.29 | 6167.61 |
| 50 day EMA | 6222.83 | 6233.96 | 6244.97 |
SMA (simple moving average) of Nalwa Sons NSIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6005.2 | 6016.2 | 6037.4 |
| 12 day SMA | 6120.21 | 6122.25 | 6127.33 |
| 20 day SMA | 6014.68 | 6001.98 | 5995.08 |
| 35 day SMA | 6068.53 | 6085.49 | 6101.34 |
| 50 day SMA | 6216.74 | 6231.57 | 6243.81 |
| 100 day SMA | 6751.37 | 6763.34 | 6775.2 |
| 150 day SMA | 6817.28 | 6826.11 | 6834.53 |
| 200 day SMA | 6834.27 | 6841.8 | 6849.93 |
Fundamentals, profit and EPS of Nalwa Sons NSIL
EPS is 117.60 and PE is: 50.6
Last quarter profit: (February 2024 quarter) 17.28 crores (210.45%)
Debt: 0.00 in crores
Market capitalization: 1653.92
EPS is 95.46 and PE is: 62.33
Last quarter profit: (September 2023 quarter) 20.66 crores (-72.33%)
Debt: 0.00 in crores
Market capitalization: 1655.00
Videos related to: NalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


