ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nalwa Sons NSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets NalwaSons

Strong intraday Stock price targets for NalwaSons are 5159.95 and 5459.75

Intraday Target 14922.13
Intraday Target 25097.97
Intraday Target 35221.9333333333
Intraday Target 45397.77
Intraday Target 55521.73

Daily price and volume Nalwa Sons

Date Closing Open Range Volume
Mon 06 April 2026 5273.80 (3.63%) 5106.70 5046.10 - 5345.90 0.5949 times
Thu 02 April 2026 5089.00 (-0.05%) 5020.00 4890.00 - 5105.20 0.5056 times
Wed 01 April 2026 5091.40 (7.63%) 4999.90 4802.50 - 5278.00 1.0038 times
Mon 30 March 2026 4730.50 (-5.53%) 4950.00 4700.00 - 4982.00 1.5803 times
Fri 27 March 2026 5007.50 (-3.96%) 5278.00 5000.00 - 5278.00 1.5633 times
Wed 25 March 2026 5214.00 (0.6%) 5200.50 5185.00 - 5357.00 0.8245 times
Tue 24 March 2026 5183.00 (1.19%) 5189.00 5150.00 - 5344.00 1.2937 times
Mon 23 March 2026 5122.00 (-4.54%) 5310.00 5075.00 - 5360.50 1.6536 times
Fri 20 March 2026 5365.50 (-0.3%) 5402.50 5350.00 - 5491.00 0.5548 times
Thu 19 March 2026 5381.50 (-1.97%) 5450.00 5360.00 - 5462.50 0.4253 times
Wed 18 March 2026 5489.50 (1.84%) 5390.50 5390.50 - 5524.00 0.5383 times

 Daily chart NalwaSons

Weekly price and charts NalwaSons

Strong weekly Stock price targets for NalwaSons NSIL are 5159.95 and 5459.75

Weekly Target 14922.13
Weekly Target 25097.97
Weekly Target 35221.9333333333
Weekly Target 45397.77
Weekly Target 55521.73

Weekly price and volumes for Nalwa Sons

Date Closing Open Range Volume
Mon 06 April 2026 5273.80 (3.63%) 5106.70 5046.10 - 5345.90 0.2251 times
Thu 02 April 2026 5089.00 (1.63%) 4950.00 4700.00 - 5278.00 1.1691 times
Fri 27 March 2026 5007.50 (-6.67%) 5310.00 5000.00 - 5360.50 2.0187 times
Fri 20 March 2026 5365.50 (-2.13%) 5484.00 5350.00 - 5524.00 0.9957 times
Fri 13 March 2026 5482.50 (-5.33%) 5729.00 5475.00 - 5800.00 1.036 times
Fri 06 March 2026 5791.00 (-2.88%) 5801.00 5600.00 - 5900.00 0.6998 times
Fri 27 February 2026 5963.00 (-0.02%) 5950.50 5850.00 - 6011.50 0.6476 times
Fri 20 February 2026 5964.00 (-1.75%) 6025.00 5902.00 - 6214.50 0.7769 times
Fri 13 February 2026 6070.00 (1.01%) 6022.00 5976.00 - 6460.00 1.5141 times
Fri 06 February 2026 6009.50 (2.6%) 5800.50 5501.00 - 6111.00 0.9172 times
Fri 30 January 2026 5857.00 (0.53%) 5830.00 5605.00 - 5978.00 1.2605 times

 weekly chart NalwaSons

Monthly price and charts NalwaSons

Strong monthly Stock price targets for NalwaSons NSIL are 5038.15 and 5581.55

Monthly Target 14597.33
Monthly Target 24935.57
Monthly Target 35140.7333333333
Monthly Target 45478.97
Monthly Target 55684.13

Monthly price and volumes Nalwa Sons

Date Closing Open Range Volume
Mon 06 April 2026 5273.80 (11.49%) 4999.90 4802.50 - 5345.90 0.0749 times
Mon 30 March 2026 4730.50 (-20.67%) 5801.00 4700.00 - 5900.00 0.5031 times
Fri 27 February 2026 5963.00 (1.81%) 5800.50 5501.00 - 6460.00 0.3627 times
Fri 30 January 2026 5857.00 (-10.18%) 6540.00 5605.00 - 6624.00 0.4126 times
Wed 31 December 2025 6520.50 (-3.71%) 6771.00 6350.00 - 6870.00 0.4505 times
Fri 28 November 2025 6771.50 (-16.99%) 7150.00 6640.00 - 7290.00 0.3555 times
Tue 28 October 2025 8157.50 (7.33%) 7785.00 7510.00 - 8730.00 4.2251 times
Tue 30 September 2025 7600.50 (13.58%) 6720.00 6691.50 - 7740.00 1.9488 times
Fri 29 August 2025 6691.50 (-0.91%) 6740.50 6474.00 - 6906.50 0.5108 times
Thu 31 July 2025 6753.00 (-4.08%) 7040.50 6670.00 - 7494.00 1.1559 times
Mon 30 June 2025 7040.00 (0.71%) 7012.00 6563.00 - 7289.00 1.3972 times

 monthly chart NalwaSons

Yearly price and charts NalwaSons

Strong yearly Stock price targets for NalwaSons NSIL are 4024.9 and 5948.9

Yearly Target 13608.6
Yearly Target 24441.2
Yearly Target 35532.6
Yearly Target 46365.2
Yearly Target 57456.6

Yearly price and volumes Nalwa Sons

Date Closing Open Range Volume
Mon 06 April 2026 5273.80 (-19.12%) 6540.00 4700.00 - 6624.00 0.1897 times
Wed 31 December 2025 6520.50 (-15.89%) 7850.00 4600.00 - 8730.00 2.8996 times
Tue 31 December 2024 7752.50 (138.07%) 3274.30 3030.30 - 9974.00 3.9575 times
Fri 29 December 2023 3256.40 (43.67%) 2344.95 1999.10 - 3450.00 0.7868 times
Fri 30 December 2022 2266.65 (46.16%) 1628.00 1230.00 - 2780.00 0.6009 times
Fri 31 December 2021 1550.75 (60.73%) 1019.00 916.00 - 2166.65 0.3103 times
Thu 31 December 2020 964.80 (31.02%) 706.05 420.00 - 1048.00 0.3074 times
Tue 31 December 2019 736.40 (-37.03%) 1150.05 618.00 - 1219.85 0.4485 times
Mon 31 December 2018 1169.40 (-18.83%) 1475.00 983.80 - 1510.00 0.1352 times
Fri 29 December 2017 1440.60 (91.89%) 750.00 735.10 - 1511.00 0.3641 times
Fri 30 December 2016 750.75 (2.84%) 739.00 551.00 - 859.70 0.1844 times

Indicator Analysis of NalwaSons

Tomorrow's movement Prediction of Nalwa Sons NSIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 5211.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nalwa Sons NSIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nalwa Sons NSIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5366 and price is deviating by 272 points

Upper Bollinger band is at 5909 and lower is at 4823, while middle bands are at 5095 and 5637

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NalwaSons (NSIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NalwaSons stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NalwaSons in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NalwaSons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NalwaSons in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NalwaSons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5086.55 and NalwaSons NSIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NalwaSons NSIL stock. Volume based technical analysis of NalwaSons NSIL stock is negative.

NalwaSons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nalwa Sons NSIL

DMA (daily moving average) of Nalwa Sons NSIL

DMA period DMA value
5 day DMA 5038.44
12 day DMA 5194.85
20 day DMA 5365.54
35 day DMA 5635.92
50 day DMA 5724.43
100 day DMA 6192.81
150 day DMA 6555.44
200 day DMA 6656.31

EMA (exponential moving average) of Nalwa Sons NSIL

EMA period EMA current EMA prev EMA prev2
5 day EMA5132.175061.365047.54
12 day EMA5211.495200.165220.36
20 day EMA5336.935343.575370.36
35 day EMA5511.865525.885551.6
50 day EMA5690.015706.995732.2

SMA (simple moving average) of Nalwa Sons NSIL

SMA period SMA current SMA prev SMA prev2
5 day SMA5038.445026.485045.28
12 day SMA5194.855205.455238.24
20 day SMA5365.545383.65419.75
35 day SMA5635.925666.515701.87
50 day SMA5724.435738.345759.79
100 day SMA6192.816221.736254.57
150 day SMA6555.446564.886575.14
200 day SMA6656.316664.896674.22

Fundamentals, profit and EPS of Nalwa Sons NSIL

EPS is 117.60 and PE is: 44.85

Last quarter profit: (February 2024 quarter) 17.28 crores (210.45%)

Debt: 0.00 in crores

Market capitalization: 1653.92

EPS is 95.46 and PE is: 55.25

Last quarter profit: (September 2023 quarter) 20.66 crores (-72.33%)

Debt: 0.00 in crores

Market capitalization: 1655.00

Videos related to: NalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top