NalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalwa Sons NSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do NSIL
- Forcast & Targets NSIL
- NSIL Experts view
- Tomorrow's Movement NSIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NalwaSons
Strong intraday Stock price targets for NalwaSons are 5159.95 and 5459.75
| Intraday Target 1 | 4922.13 |
| Intraday Target 2 | 5097.97 |
| Intraday Target 3 | 5221.9333333333 |
| Intraday Target 4 | 5397.77 |
| Intraday Target 5 | 5521.73 |
Daily price and volume Nalwa Sons
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 5273.80 (3.63%) | 5106.70 | 5046.10 - 5345.90 | 0.5949 times | Thu 02 April 2026 | 5089.00 (-0.05%) | 5020.00 | 4890.00 - 5105.20 | 0.5056 times | Wed 01 April 2026 | 5091.40 (7.63%) | 4999.90 | 4802.50 - 5278.00 | 1.0038 times | Mon 30 March 2026 | 4730.50 (-5.53%) | 4950.00 | 4700.00 - 4982.00 | 1.5803 times | Fri 27 March 2026 | 5007.50 (-3.96%) | 5278.00 | 5000.00 - 5278.00 | 1.5633 times | Wed 25 March 2026 | 5214.00 (0.6%) | 5200.50 | 5185.00 - 5357.00 | 0.8245 times | Tue 24 March 2026 | 5183.00 (1.19%) | 5189.00 | 5150.00 - 5344.00 | 1.2937 times | Mon 23 March 2026 | 5122.00 (-4.54%) | 5310.00 | 5075.00 - 5360.50 | 1.6536 times | Fri 20 March 2026 | 5365.50 (-0.3%) | 5402.50 | 5350.00 - 5491.00 | 0.5548 times | Thu 19 March 2026 | 5381.50 (-1.97%) | 5450.00 | 5360.00 - 5462.50 | 0.4253 times | Wed 18 March 2026 | 5489.50 (1.84%) | 5390.50 | 5390.50 - 5524.00 | 0.5383 times |
Weekly price and charts NalwaSons
Strong weekly Stock price targets for NalwaSons NSIL are 5159.95 and 5459.75
| Weekly Target 1 | 4922.13 |
| Weekly Target 2 | 5097.97 |
| Weekly Target 3 | 5221.9333333333 |
| Weekly Target 4 | 5397.77 |
| Weekly Target 5 | 5521.73 |
Weekly price and volumes for Nalwa Sons
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 5273.80 (3.63%) | 5106.70 | 5046.10 - 5345.90 | 0.2251 times | Thu 02 April 2026 | 5089.00 (1.63%) | 4950.00 | 4700.00 - 5278.00 | 1.1691 times | Fri 27 March 2026 | 5007.50 (-6.67%) | 5310.00 | 5000.00 - 5360.50 | 2.0187 times | Fri 20 March 2026 | 5365.50 (-2.13%) | 5484.00 | 5350.00 - 5524.00 | 0.9957 times | Fri 13 March 2026 | 5482.50 (-5.33%) | 5729.00 | 5475.00 - 5800.00 | 1.036 times | Fri 06 March 2026 | 5791.00 (-2.88%) | 5801.00 | 5600.00 - 5900.00 | 0.6998 times | Fri 27 February 2026 | 5963.00 (-0.02%) | 5950.50 | 5850.00 - 6011.50 | 0.6476 times | Fri 20 February 2026 | 5964.00 (-1.75%) | 6025.00 | 5902.00 - 6214.50 | 0.7769 times | Fri 13 February 2026 | 6070.00 (1.01%) | 6022.00 | 5976.00 - 6460.00 | 1.5141 times | Fri 06 February 2026 | 6009.50 (2.6%) | 5800.50 | 5501.00 - 6111.00 | 0.9172 times | Fri 30 January 2026 | 5857.00 (0.53%) | 5830.00 | 5605.00 - 5978.00 | 1.2605 times |
Monthly price and charts NalwaSons
Strong monthly Stock price targets for NalwaSons NSIL are 5038.15 and 5581.55
| Monthly Target 1 | 4597.33 |
| Monthly Target 2 | 4935.57 |
| Monthly Target 3 | 5140.7333333333 |
| Monthly Target 4 | 5478.97 |
| Monthly Target 5 | 5684.13 |
Monthly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 5273.80 (11.49%) | 4999.90 | 4802.50 - 5345.90 | 0.0749 times | Mon 30 March 2026 | 4730.50 (-20.67%) | 5801.00 | 4700.00 - 5900.00 | 0.5031 times | Fri 27 February 2026 | 5963.00 (1.81%) | 5800.50 | 5501.00 - 6460.00 | 0.3627 times | Fri 30 January 2026 | 5857.00 (-10.18%) | 6540.00 | 5605.00 - 6624.00 | 0.4126 times | Wed 31 December 2025 | 6520.50 (-3.71%) | 6771.00 | 6350.00 - 6870.00 | 0.4505 times | Fri 28 November 2025 | 6771.50 (-16.99%) | 7150.00 | 6640.00 - 7290.00 | 0.3555 times | Tue 28 October 2025 | 8157.50 (7.33%) | 7785.00 | 7510.00 - 8730.00 | 4.2251 times | Tue 30 September 2025 | 7600.50 (13.58%) | 6720.00 | 6691.50 - 7740.00 | 1.9488 times | Fri 29 August 2025 | 6691.50 (-0.91%) | 6740.50 | 6474.00 - 6906.50 | 0.5108 times | Thu 31 July 2025 | 6753.00 (-4.08%) | 7040.50 | 6670.00 - 7494.00 | 1.1559 times | Mon 30 June 2025 | 7040.00 (0.71%) | 7012.00 | 6563.00 - 7289.00 | 1.3972 times |
Yearly price and charts NalwaSons
Strong yearly Stock price targets for NalwaSons NSIL are 4024.9 and 5948.9
| Yearly Target 1 | 3608.6 |
| Yearly Target 2 | 4441.2 |
| Yearly Target 3 | 5532.6 |
| Yearly Target 4 | 6365.2 |
| Yearly Target 5 | 7456.6 |
Yearly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 5273.80 (-19.12%) | 6540.00 | 4700.00 - 6624.00 | 0.1897 times | Wed 31 December 2025 | 6520.50 (-15.89%) | 7850.00 | 4600.00 - 8730.00 | 2.8996 times | Tue 31 December 2024 | 7752.50 (138.07%) | 3274.30 | 3030.30 - 9974.00 | 3.9575 times | Fri 29 December 2023 | 3256.40 (43.67%) | 2344.95 | 1999.10 - 3450.00 | 0.7868 times | Fri 30 December 2022 | 2266.65 (46.16%) | 1628.00 | 1230.00 - 2780.00 | 0.6009 times | Fri 31 December 2021 | 1550.75 (60.73%) | 1019.00 | 916.00 - 2166.65 | 0.3103 times | Thu 31 December 2020 | 964.80 (31.02%) | 706.05 | 420.00 - 1048.00 | 0.3074 times | Tue 31 December 2019 | 736.40 (-37.03%) | 1150.05 | 618.00 - 1219.85 | 0.4485 times | Mon 31 December 2018 | 1169.40 (-18.83%) | 1475.00 | 983.80 - 1510.00 | 0.1352 times | Fri 29 December 2017 | 1440.60 (91.89%) | 750.00 | 735.10 - 1511.00 | 0.3641 times | Fri 30 December 2016 | 750.75 (2.84%) | 739.00 | 551.00 - 859.70 | 0.1844 times |
Indicator Analysis of NalwaSons
Tomorrow's movement Prediction of Nalwa Sons NSIL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5211.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nalwa Sons NSIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nalwa Sons NSIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5366 and price is deviating by 272 points
Upper Bollinger band is at 5909 and lower is at 4823, while middle bands are at 5095 and 5637
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NalwaSons (NSIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NalwaSons stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NalwaSons in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NalwaSons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NalwaSons in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NalwaSons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5086.55 and NalwaSons NSIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NalwaSons NSIL stock. Volume based technical analysis of NalwaSons NSIL stock is negative.
NalwaSons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nalwa Sons NSIL
DMA (daily moving average) of Nalwa Sons NSIL
| DMA period | DMA value |
| 5 day DMA | 5038.44 |
| 12 day DMA | 5194.85 |
| 20 day DMA | 5365.54 |
| 35 day DMA | 5635.92 |
| 50 day DMA | 5724.43 |
| 100 day DMA | 6192.81 |
| 150 day DMA | 6555.44 |
| 200 day DMA | 6656.31 |
EMA (exponential moving average) of Nalwa Sons NSIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5132.17 | 5061.36 | 5047.54 |
| 12 day EMA | 5211.49 | 5200.16 | 5220.36 |
| 20 day EMA | 5336.93 | 5343.57 | 5370.36 |
| 35 day EMA | 5511.86 | 5525.88 | 5551.6 |
| 50 day EMA | 5690.01 | 5706.99 | 5732.2 |
SMA (simple moving average) of Nalwa Sons NSIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5038.44 | 5026.48 | 5045.28 |
| 12 day SMA | 5194.85 | 5205.45 | 5238.24 |
| 20 day SMA | 5365.54 | 5383.6 | 5419.75 |
| 35 day SMA | 5635.92 | 5666.51 | 5701.87 |
| 50 day SMA | 5724.43 | 5738.34 | 5759.79 |
| 100 day SMA | 6192.81 | 6221.73 | 6254.57 |
| 150 day SMA | 6555.44 | 6564.88 | 6575.14 |
| 200 day SMA | 6656.31 | 6664.89 | 6674.22 |
Fundamentals, profit and EPS of Nalwa Sons NSIL
EPS is 117.60 and PE is: 44.85
Last quarter profit: (February 2024 quarter) 17.28 crores (210.45%)
Debt: 0.00 in crores
Market capitalization: 1653.92
EPS is 95.46 and PE is: 55.25
Last quarter profit: (September 2023 quarter) 20.66 crores (-72.33%)
Debt: 0.00 in crores
Market capitalization: 1655.00
Videos related to: NalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


