Munafa Stock Market Course + Intraday & FNO calls 
NalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalwa Sons NSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do NSIL
- Forcast & Targets NSIL
- NSIL Experts view
- Tomorrow's Movement NSIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NalwaSons
Strong intraday Stock price targets for NalwaSons are 4999.25 and 5269.25
| Intraday Target 1 | 4944.5 |
| Intraday Target 2 | 5054 |
| Intraday Target 3 | 5214.5 |
| Intraday Target 4 | 5324 |
| Intraday Target 5 | 5484.5 |
Daily price and volume Nalwa Sons
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 5163.50 (-3.01%) | 5325.00 | 5105.00 - 5375.00 | 0.9761 times | Wed 30 September 2026 | 5324.00 (-0.49%) | 5374.00 | 5312.00 - 5439.50 | 0.415 times | Tue 29 September 2026 | 5350.00 (-0.9%) | 5350.50 | 5340.00 - 5400.00 | 0.5421 times | Mon 28 September 2026 | 5398.50 (-1.27%) | 5495.00 | 5381.00 - 5510.00 | 2.9989 times | Fri 25 September 2026 | 5468.00 (-0.62%) | 5510.00 | 5428.00 - 5510.00 | 0.5774 times | Thu 24 September 2026 | 5502.00 (-2.17%) | 5575.00 | 5480.00 - 5621.50 | 0.8467 times | Wed 23 September 2026 | 5624.00 (1.81%) | 5515.00 | 5476.00 - 5648.00 | 1.6233 times | Tue 22 September 2026 | 5524.00 (-0.05%) | 5527.00 | 5490.00 - 5564.00 | 0.3143 times | Mon 21 September 2026 | 5527.00 (0.35%) | 5501.00 | 5487.00 - 5585.00 | 0.6176 times | Fri 18 September 2026 | 5507.50 (1.32%) | 5400.00 | 5400.00 - 5550.00 | 1.0886 times | Thu 17 September 2026 | 5436.00 (0.71%) | 5409.50 | 5409.50 - 5469.50 | 0.3836 times |
Weekly price and charts NalwaSons
Strong weekly Stock price targets for NalwaSons NSIL are 4931.75 and 5336.75
| Weekly Target 1 | 4854.5 |
| Weekly Target 2 | 5009 |
| Weekly Target 3 | 5259.5 |
| Weekly Target 4 | 5414 |
| Weekly Target 5 | 5664.5 |
Weekly price and volumes for Nalwa Sons
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 5163.50 (-5.57%) | 5495.00 | 5105.00 - 5510.00 | 1.1338 times | Fri 25 September 2026 | 5468.00 (-0.72%) | 5501.00 | 5428.00 - 5648.00 | 0.9148 times | Fri 18 September 2026 | 5507.50 (-0.78%) | 5623.00 | 5312.50 - 5623.00 | 0.6245 times | Fri 11 September 2026 | 5551.00 (-2.98%) | 5675.00 | 5510.50 - 5785.00 | 0.7962 times | Fri 04 September 2026 | 5721.50 (0.1%) | 5710.00 | 5605.50 - 5799.50 | 1.0257 times | Fri 28 August 2026 | 5715.50 (2.3%) | 5541.00 | 5520.50 - 5837.00 | 1.334 times | Fri 21 August 2026 | 5587.00 (1.66%) | 5500.00 | 5461.00 - 5671.50 | 0.9814 times | Fri 14 August 2026 | 5496.00 (-2.81%) | 5660.00 | 5454.00 - 5830.00 | 0.8551 times | Fri 07 August 2026 | 5655.00 (2.45%) | 5562.50 | 5504.00 - 5775.00 | 1.3046 times | Fri 31 July 2026 | 5520.00 (1.24%) | 5470.00 | 5410.00 - 5687.00 | 1.0299 times | Fri 24 July 2026 | 5452.50 (0.78%) | 5400.00 | 5380.50 - 5598.50 | 1.0209 times |
Monthly price and charts NalwaSons
Strong monthly Stock price targets for NalwaSons NSIL are 4999.25 and 5269.25
| Monthly Target 1 | 4944.5 |
| Monthly Target 2 | 5054 |
| Monthly Target 3 | 5214.5 |
| Monthly Target 4 | 5324 |
| Monthly Target 5 | 5484.5 |
Monthly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 5163.50 (-3.01%) | 5325.00 | 5105.00 - 5375.00 | 0.045 times | Wed 30 September 2026 | 5324.00 (-6.65%) | 5605.50 | 5312.00 - 5799.50 | 0.8307 times | Mon 31 August 2026 | 5703.00 (3.32%) | 5562.50 | 5454.00 - 5837.00 | 0.9233 times | Fri 31 July 2026 | 5520.00 (0.43%) | 5496.50 | 5261.00 - 5687.00 | 0.9312 times | Tue 30 June 2026 | 5496.50 (-1.88%) | 5660.00 | 5384.00 - 5853.50 | 0.8107 times | Fri 29 May 2026 | 5602.00 (-1.47%) | 5750.50 | 5341.00 - 6050.00 | 0.867 times | Thu 30 April 2026 | 5685.40 (20.19%) | 4999.90 | 4802.50 - 5936.80 | 1.2782 times | Mon 30 March 2026 | 4730.50 (-20.67%) | 5801.00 | 4700.00 - 5900.00 | 1.6977 times | Fri 27 February 2026 | 5963.00 (1.81%) | 5800.50 | 5501.00 - 6460.00 | 1.2239 times | Fri 30 January 2026 | 5857.00 (-10.18%) | 6540.00 | 5605.00 - 6624.00 | 1.3924 times | Wed 31 December 2025 | 6520.50 (-3.71%) | 6771.00 | 6350.00 - 6870.00 | 1.5204 times |
Yearly price and charts NalwaSons
Strong yearly Stock price targets for NalwaSons NSIL are 3969.75 and 5893.75
| Yearly Target 1 | 3571.83 |
| Yearly Target 2 | 4367.67 |
| Yearly Target 3 | 5495.8333333333 |
| Yearly Target 4 | 6291.67 |
| Yearly Target 5 | 7419.83 |
Yearly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 5163.50 (-20.81%) | 6540.00 | 4700.00 - 6624.00 | 0.4061 times | Wed 31 December 2025 | 6520.50 (-15.89%) | 7850.00 | 4600.00 - 8730.00 | 2.8356 times | Tue 31 December 2024 | 7752.50 (138.07%) | 3274.30 | 3030.30 - 9974.00 | 3.8702 times | Fri 29 December 2023 | 3256.40 (43.67%) | 2344.95 | 1999.10 - 3450.00 | 0.7695 times | Fri 30 December 2022 | 2266.65 (46.16%) | 1628.00 | 1230.00 - 2780.00 | 0.5876 times | Fri 31 December 2021 | 1550.75 (60.73%) | 1019.00 | 916.00 - 2166.65 | 0.3034 times | Thu 31 December 2020 | 964.80 (31.02%) | 706.05 | 420.00 - 1048.00 | 0.3006 times | Tue 31 December 2019 | 736.40 (-37.03%) | 1150.05 | 618.00 - 1219.85 | 0.4386 times | Mon 31 December 2018 | 1169.40 (-18.83%) | 1475.00 | 983.80 - 1510.00 | 0.1323 times | Fri 29 December 2017 | 1440.60 (91.89%) | 750.00 | 735.10 - 1511.00 | 0.356 times | Fri 30 December 2016 | 750.75 (2.84%) | 739.00 | 551.00 - 859.70 | 0.1803 times |
Indicator Analysis of NalwaSons
Tomorrow's movement Prediction of Nalwa Sons NSIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5416.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nalwa Sons NSIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nalwa Sons NSIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5338
Munafa value: 25 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5508 and price is deviating by 139 points
Upper Bollinger band is at 5785 and lower is at 5231, while middle bands are at 5369 and 5647
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NalwaSons (NSIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NalwaSons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NalwaSons in short term and the sell signal is strong.
NalwaSons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NalwaSons in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NalwaSons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5442.97 and NalwaSons NSIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NalwaSons NSIL stock. Volume based technical analysis of NalwaSons NSIL stock is negative.
NalwaSons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nalwa Sons NSIL
DMA (daily moving average) of Nalwa Sons NSIL
| DMA period | DMA value |
| 5 day DMA | 5340.8 |
| 12 day DMA | 5435.17 |
| 20 day DMA | 5507.45 |
| 35 day DMA | 5562.44 |
| 50 day DMA | 5564.24 |
| 100 day DMA | 5548.65 |
| 150 day DMA | 5566.9 |
| 200 day DMA | 5733.07 |
EMA (exponential moving average) of Nalwa Sons NSIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5318.56 | 5396.08 | 5432.11 |
| 12 day EMA | 5416.3 | 5462.25 | 5487.38 |
| 20 day EMA | 5470.02 | 5502.27 | 5521.03 |
| 35 day EMA | 5506.41 | 5526.6 | 5538.53 |
| 50 day EMA | 5533.44 | 5548.53 | 5557.69 |
SMA (simple moving average) of Nalwa Sons NSIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5340.8 | 5408.5 | 5468.5 |
| 12 day SMA | 5435.17 | 5455.67 | 5474.58 |
| 20 day SMA | 5507.45 | 5531.65 | 5550.25 |
| 35 day SMA | 5562.44 | 5572.44 | 5580.59 |
| 50 day SMA | 5564.24 | 5572.09 | 5576.26 |
| 100 day SMA | 5548.65 | 5554.54 | 5560.04 |
| 150 day SMA | 5566.9 | 5572.23 | 5576.55 |
| 200 day SMA | 5733.07 | 5740.13 | 5745.99 |
Fundamentals, profit and EPS of Nalwa Sons NSIL
EPS is 117.60 and PE is: 43.91
Last quarter profit: (February 2024 quarter) 17.28 crores (210.45%)
Debt: 0.00 in crores
Market capitalization: 1653.92
EPS is 95.46 and PE is: 54.09
Last quarter profit: (September 2023 quarter) 20.66 crores (-72.33%)
Debt: 0.00 in crores
Market capitalization: 1655.00
Videos related to: NalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
