Munafa Stock Market Course + Intraday & FNO calls 
NalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalwa Sons NSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do NSIL
- Forcast & Targets NSIL
- NSIL Experts view
- Tomorrow's Movement NSIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NalwaSons
Strong intraday Stock price targets for NalwaSons are 5658 and 5796
| Intraday Target 1 | 5547 |
| Intraday Target 2 | 5631 |
| Intraday Target 3 | 5685 |
| Intraday Target 4 | 5769 |
| Intraday Target 5 | 5823 |
Daily price and volume Nalwa Sons
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 5715.00 (2.13%) | 5601.00 | 5601.00 - 5739.00 | 0.9236 times | Tue 04 August 2026 | 5596.00 (-0.46%) | 5640.00 | 5562.00 - 5683.50 | 0.8214 times | Mon 03 August 2026 | 5622.00 (1.85%) | 5562.50 | 5504.00 - 5749.00 | 1.9514 times | Fri 31 July 2026 | 5520.00 (0.31%) | 5485.00 | 5485.00 - 5535.00 | 0.7172 times | Thu 30 July 2026 | 5503.00 (-0.39%) | 5501.00 | 5475.00 - 5530.00 | 0.5436 times | Wed 29 July 2026 | 5524.50 (1.66%) | 5415.50 | 5415.50 - 5687.00 | 2.207 times | Tue 28 July 2026 | 5434.50 (-0.19%) | 5426.00 | 5411.50 - 5460.00 | 0.3359 times | Mon 27 July 2026 | 5445.00 (-0.14%) | 5470.00 | 5410.00 - 5527.00 | 0.5338 times | Fri 24 July 2026 | 5452.50 (-1.12%) | 5456.00 | 5380.50 - 5522.00 | 0.777 times | Thu 23 July 2026 | 5514.00 (-0.76%) | 5575.50 | 5479.50 - 5598.50 | 1.189 times | Wed 22 July 2026 | 5556.00 (0.42%) | 5500.00 | 5487.50 - 5594.00 | 0.8984 times |
Weekly price and charts NalwaSons
Strong weekly Stock price targets for NalwaSons NSIL are 5609.5 and 5854.5
| Weekly Target 1 | 5411 |
| Weekly Target 2 | 5563 |
| Weekly Target 3 | 5656 |
| Weekly Target 4 | 5808 |
| Weekly Target 5 | 5901 |
Weekly price and volumes for Nalwa Sons
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 5715.00 (3.53%) | 5562.50 | 5504.00 - 5749.00 | 0.9178 times | Fri 31 July 2026 | 5520.00 (1.24%) | 5470.00 | 5410.00 - 5687.00 | 1.077 times | Fri 24 July 2026 | 5452.50 (0.78%) | 5400.00 | 5380.50 - 5598.50 | 1.0675 times | Fri 17 July 2026 | 5410.50 (-1.07%) | 5391.50 | 5355.00 - 5547.00 | 0.7086 times | Fri 10 July 2026 | 5469.00 (1.19%) | 5400.00 | 5261.00 - 5487.50 | 0.9763 times | Fri 03 July 2026 | 5404.50 (-1.79%) | 5505.50 | 5385.00 - 5563.50 | 1.315 times | Thu 25 June 2026 | 5503.00 (-4%) | 5732.50 | 5500.00 - 5853.50 | 0.9677 times | Fri 19 June 2026 | 5732.50 (3.23%) | 5599.00 | 5551.00 - 5800.00 | 1.1666 times | Fri 12 June 2026 | 5553.00 (-0.61%) | 5549.50 | 5384.00 - 5600.00 | 0.6267 times | Fri 05 June 2026 | 5587.00 (-0.27%) | 5660.00 | 5450.00 - 5717.00 | 1.1768 times | Fri 29 May 2026 | 5602.00 (-0.32%) | 5700.00 | 5521.00 - 5824.50 | 1.0652 times |
Monthly price and charts NalwaSons
Strong monthly Stock price targets for NalwaSons NSIL are 5609.5 and 5854.5
| Monthly Target 1 | 5411 |
| Monthly Target 2 | 5563 |
| Monthly Target 3 | 5656 |
| Monthly Target 4 | 5808 |
| Monthly Target 5 | 5901 |
Monthly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 5715.00 (3.53%) | 5562.50 | 5504.00 - 5749.00 | 0.1586 times | Fri 31 July 2026 | 5520.00 (0.43%) | 5496.50 | 5261.00 - 5687.00 | 0.8392 times | Tue 30 June 2026 | 5496.50 (-1.88%) | 5660.00 | 5384.00 - 5853.50 | 0.7305 times | Fri 29 May 2026 | 5602.00 (-1.47%) | 5750.50 | 5341.00 - 6050.00 | 0.7813 times | Thu 30 April 2026 | 5685.40 (20.19%) | 4999.90 | 4802.50 - 5936.80 | 1.1518 times | Mon 30 March 2026 | 4730.50 (-20.67%) | 5801.00 | 4700.00 - 5900.00 | 1.5298 times | Fri 27 February 2026 | 5963.00 (1.81%) | 5800.50 | 5501.00 - 6460.00 | 1.1029 times | Fri 30 January 2026 | 5857.00 (-10.18%) | 6540.00 | 5605.00 - 6624.00 | 1.2547 times | Wed 31 December 2025 | 6520.50 (-3.71%) | 6771.00 | 6350.00 - 6870.00 | 1.3701 times | Fri 28 November 2025 | 6771.50 (-16.99%) | 7150.00 | 6640.00 - 7290.00 | 1.0811 times | Tue 28 October 2025 | 8157.50 (7.33%) | 7785.00 | 7510.00 - 8730.00 | 12.8485 times |
Yearly price and charts NalwaSons
Strong yearly Stock price targets for NalwaSons NSIL are 4245.5 and 6169.5
| Yearly Target 1 | 3755.67 |
| Yearly Target 2 | 4735.33 |
| Yearly Target 3 | 5679.6666666667 |
| Yearly Target 4 | 6659.33 |
| Yearly Target 5 | 7603.67 |
Yearly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 5715.00 (-12.35%) | 6540.00 | 4700.00 - 6624.00 | 0.3425 times | Wed 31 December 2025 | 6520.50 (-15.89%) | 7850.00 | 4600.00 - 8730.00 | 2.8545 times | Tue 31 December 2024 | 7752.50 (138.07%) | 3274.30 | 3030.30 - 9974.00 | 3.8959 times | Fri 29 December 2023 | 3256.40 (43.67%) | 2344.95 | 1999.10 - 3450.00 | 0.7746 times | Fri 30 December 2022 | 2266.65 (46.16%) | 1628.00 | 1230.00 - 2780.00 | 0.5915 times | Fri 31 December 2021 | 1550.75 (60.73%) | 1019.00 | 916.00 - 2166.65 | 0.3054 times | Thu 31 December 2020 | 964.80 (31.02%) | 706.05 | 420.00 - 1048.00 | 0.3026 times | Tue 31 December 2019 | 736.40 (-37.03%) | 1150.05 | 618.00 - 1219.85 | 0.4415 times | Mon 31 December 2018 | 1169.40 (-18.83%) | 1475.00 | 983.80 - 1510.00 | 0.1331 times | Fri 29 December 2017 | 1440.60 (91.89%) | 750.00 | 735.10 - 1511.00 | 0.3584 times | Fri 30 December 2016 | 750.75 (2.84%) | 739.00 | 551.00 - 859.70 | 0.1815 times |
Indicator Analysis of NalwaSons
Tomorrow's movement Prediction of Nalwa Sons NSIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5549.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nalwa Sons NSIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nalwa Sons NSIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5497 and price is deviating by 79 points
Upper Bollinger band is at 5654 and lower is at 5341, while middle bands are at 5419 and 5576
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NalwaSons (NSIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NalwaSons stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NalwaSons in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NalwaSons Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NalwaSons in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NalwaSons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5551.39 and NalwaSons NSIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NalwaSons NSIL stock. Volume based technical analysis of NalwaSons NSIL stock is negative.
NalwaSons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nalwa Sons NSIL
DMA (daily moving average) of Nalwa Sons NSIL
| DMA period | DMA value |
| 5 day DMA | 5591.2 |
| 12 day DMA | 5534.58 |
| 20 day DMA | 5496.9 |
| 35 day DMA | 5509.51 |
| 50 day DMA | 5528.27 |
| 100 day DMA | 5539.45 |
| 150 day DMA | 5717.44 |
| 200 day DMA | 6081.04 |
EMA (exponential moving average) of Nalwa Sons NSIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5610.77 | 5558.66 | 5540 |
| 12 day EMA | 5549.77 | 5519.74 | 5505.88 |
| 20 day EMA | 5526.27 | 5506.41 | 5496.98 |
| 35 day EMA | 5526.96 | 5515.89 | 5511.17 |
| 50 day EMA | 5537.61 | 5530.37 | 5527.69 |
SMA (simple moving average) of Nalwa Sons NSIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5591.2 | 5553.1 | 5520.8 |
| 12 day SMA | 5534.58 | 5512.46 | 5497 |
| 20 day SMA | 5496.9 | 5476.55 | 5467.08 |
| 35 day SMA | 5509.51 | 5506.53 | 5507.64 |
| 50 day SMA | 5528.27 | 5527.79 | 5528.27 |
| 100 day SMA | 5539.45 | 5537.77 | 5539.72 |
| 150 day SMA | 5717.44 | 5723.16 | 5729.59 |
| 200 day SMA | 6081.04 | 6089.15 | 6098.28 |
Fundamentals, profit and EPS of Nalwa Sons NSIL
EPS is 117.60 and PE is: 48.6
Last quarter profit: (February 2024 quarter) 17.28 crores (210.45%)
Debt: 0.00 in crores
Market capitalization: 1653.92
EPS is 95.46 and PE is: 59.87
Last quarter profit: (September 2023 quarter) 20.66 crores (-72.33%)
Debt: 0.00 in crores
Market capitalization: 1655.00
Videos related to: NalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
