Munafa Stock Market Course + Intraday & FNO calls 
NalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalwa Sons NSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do NSIL
- Forcast & Targets NSIL
- NSIL Experts view
- Tomorrow's Movement NSIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NalwaSons
Strong intraday Stock price targets for NalwaSons are 5639.25 and 5743.25
| Intraday Target 1 | 5615.17 |
| Intraday Target 2 | 5663.33 |
| Intraday Target 3 | 5719.1666666667 |
| Intraday Target 4 | 5767.33 |
| Intraday Target 5 | 5823.17 |
Daily price and volume Nalwa Sons
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 5711.50 (-0.06%) | 5726.00 | 5671.00 - 5775.00 | 1.0096 times | Wed 05 August 2026 | 5715.00 (2.13%) | 5601.00 | 5601.00 - 5739.00 | 0.9424 times | Tue 04 August 2026 | 5596.00 (-0.46%) | 5640.00 | 5562.00 - 5683.50 | 0.8382 times | Mon 03 August 2026 | 5622.00 (1.85%) | 5562.50 | 5504.00 - 5749.00 | 1.9912 times | Fri 31 July 2026 | 5520.00 (0.31%) | 5485.00 | 5485.00 - 5535.00 | 0.7318 times | Thu 30 July 2026 | 5503.00 (-0.39%) | 5501.00 | 5475.00 - 5530.00 | 0.5547 times | Wed 29 July 2026 | 5524.50 (1.66%) | 5415.50 | 5415.50 - 5687.00 | 2.252 times | Tue 28 July 2026 | 5434.50 (-0.19%) | 5426.00 | 5411.50 - 5460.00 | 0.3428 times | Mon 27 July 2026 | 5445.00 (-0.14%) | 5470.00 | 5410.00 - 5527.00 | 0.5447 times | Fri 24 July 2026 | 5452.50 (-1.12%) | 5456.00 | 5380.50 - 5522.00 | 0.7928 times | Thu 23 July 2026 | 5514.00 (-0.76%) | 5575.50 | 5479.50 - 5598.50 | 1.2132 times |
Weekly price and charts NalwaSons
Strong weekly Stock price targets for NalwaSons NSIL are 5607.75 and 5878.75
| Weekly Target 1 | 5392.5 |
| Weekly Target 2 | 5552 |
| Weekly Target 3 | 5663.5 |
| Weekly Target 4 | 5823 |
| Weekly Target 5 | 5934.5 |
Weekly price and volumes for Nalwa Sons
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 5711.50 (3.47%) | 5562.50 | 5504.00 - 5775.00 | 1.1356 times | Fri 31 July 2026 | 5520.00 (1.24%) | 5470.00 | 5410.00 - 5687.00 | 1.0511 times | Fri 24 July 2026 | 5452.50 (0.78%) | 5400.00 | 5380.50 - 5598.50 | 1.0419 times | Fri 17 July 2026 | 5410.50 (-1.07%) | 5391.50 | 5355.00 - 5547.00 | 0.6916 times | Fri 10 July 2026 | 5469.00 (1.19%) | 5400.00 | 5261.00 - 5487.50 | 0.9529 times | Fri 03 July 2026 | 5404.50 (-1.79%) | 5505.50 | 5385.00 - 5563.50 | 1.2835 times | Thu 25 June 2026 | 5503.00 (-4%) | 5732.50 | 5500.00 - 5853.50 | 0.9445 times | Fri 19 June 2026 | 5732.50 (3.23%) | 5599.00 | 5551.00 - 5800.00 | 1.1387 times | Fri 12 June 2026 | 5553.00 (-0.61%) | 5549.50 | 5384.00 - 5600.00 | 0.6117 times | Fri 05 June 2026 | 5587.00 (-0.27%) | 5660.00 | 5450.00 - 5717.00 | 1.1486 times | Fri 29 May 2026 | 5602.00 (-0.32%) | 5700.00 | 5521.00 - 5824.50 | 1.0396 times |
Monthly price and charts NalwaSons
Strong monthly Stock price targets for NalwaSons NSIL are 5607.75 and 5878.75
| Monthly Target 1 | 5392.5 |
| Monthly Target 2 | 5552 |
| Monthly Target 3 | 5663.5 |
| Monthly Target 4 | 5823 |
| Monthly Target 5 | 5934.5 |
Monthly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 5711.50 (3.47%) | 5562.50 | 5504.00 - 5775.00 | 0.2002 times | Fri 31 July 2026 | 5520.00 (0.43%) | 5496.50 | 5261.00 - 5687.00 | 0.8356 times | Tue 30 June 2026 | 5496.50 (-1.88%) | 5660.00 | 5384.00 - 5853.50 | 0.7274 times | Fri 29 May 2026 | 5602.00 (-1.47%) | 5750.50 | 5341.00 - 6050.00 | 0.778 times | Thu 30 April 2026 | 5685.40 (20.19%) | 4999.90 | 4802.50 - 5936.80 | 1.147 times | Mon 30 March 2026 | 4730.50 (-20.67%) | 5801.00 | 4700.00 - 5900.00 | 1.5234 times | Fri 27 February 2026 | 5963.00 (1.81%) | 5800.50 | 5501.00 - 6460.00 | 1.0982 times | Fri 30 January 2026 | 5857.00 (-10.18%) | 6540.00 | 5605.00 - 6624.00 | 1.2494 times | Wed 31 December 2025 | 6520.50 (-3.71%) | 6771.00 | 6350.00 - 6870.00 | 1.3643 times | Fri 28 November 2025 | 6771.50 (-16.99%) | 7150.00 | 6640.00 - 7290.00 | 1.0765 times | Tue 28 October 2025 | 8157.50 (7.33%) | 7785.00 | 7510.00 - 8730.00 | 12.7942 times |
Yearly price and charts NalwaSons
Strong yearly Stock price targets for NalwaSons NSIL are 4243.75 and 6167.75
| Yearly Target 1 | 3754.5 |
| Yearly Target 2 | 4733 |
| Yearly Target 3 | 5678.5 |
| Yearly Target 4 | 6657 |
| Yearly Target 5 | 7602.5 |
Yearly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 5711.50 (-12.41%) | 6540.00 | 4700.00 - 6624.00 | 0.3443 times | Wed 31 December 2025 | 6520.50 (-15.89%) | 7850.00 | 4600.00 - 8730.00 | 2.8539 times | Tue 31 December 2024 | 7752.50 (138.07%) | 3274.30 | 3030.30 - 9974.00 | 3.8951 times | Fri 29 December 2023 | 3256.40 (43.67%) | 2344.95 | 1999.10 - 3450.00 | 0.7744 times | Fri 30 December 2022 | 2266.65 (46.16%) | 1628.00 | 1230.00 - 2780.00 | 0.5914 times | Fri 31 December 2021 | 1550.75 (60.73%) | 1019.00 | 916.00 - 2166.65 | 0.3054 times | Thu 31 December 2020 | 964.80 (31.02%) | 706.05 | 420.00 - 1048.00 | 0.3025 times | Tue 31 December 2019 | 736.40 (-37.03%) | 1150.05 | 618.00 - 1219.85 | 0.4414 times | Mon 31 December 2018 | 1169.40 (-18.83%) | 1475.00 | 983.80 - 1510.00 | 0.1331 times | Fri 29 December 2017 | 1440.60 (91.89%) | 750.00 | 735.10 - 1511.00 | 0.3583 times | Fri 30 December 2016 | 750.75 (2.84%) | 739.00 | 551.00 - 859.70 | 0.1815 times |
Indicator Analysis of NalwaSons
Tomorrow's movement Prediction of Nalwa Sons NSIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5574.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nalwa Sons NSIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5514 and price is deviating by 87 points
Upper Bollinger band is at 5688 and lower is at 5340, while middle bands are at 5427 and 5601
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NalwaSons (NSIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NalwaSons stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NalwaSons in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NalwaSons Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NalwaSons in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NalwaSons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5572.09 and NalwaSons NSIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NalwaSons NSIL stock. Volume based technical analysis of NalwaSons NSIL stock is negative.
NalwaSons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nalwa Sons NSIL
DMA (daily moving average) of Nalwa Sons NSIL
| DMA period | DMA value |
| 5 day DMA | 5632.9 |
| 12 day DMA | 5549.5 |
| 20 day DMA | 5513.3 |
| 35 day DMA | 5511.4 |
| 50 day DMA | 5528.62 |
| 100 day DMA | 5539.55 |
| 150 day DMA | 5711.87 |
| 200 day DMA | 6072.78 |
EMA (exponential moving average) of Nalwa Sons NSIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5644.34 | 5610.77 | 5558.66 |
| 12 day EMA | 5574.65 | 5549.78 | 5519.75 |
| 20 day EMA | 5543.99 | 5526.37 | 5506.52 |
| 35 day EMA | 5539.65 | 5529.53 | 5518.61 |
| 50 day EMA | 5546.13 | 5539.38 | 5532.21 |
SMA (simple moving average) of Nalwa Sons NSIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5632.9 | 5591.2 | 5553.1 |
| 12 day SMA | 5549.5 | 5534.58 | 5512.46 |
| 20 day SMA | 5513.3 | 5496.9 | 5476.55 |
| 35 day SMA | 5511.4 | 5509.51 | 5506.53 |
| 50 day SMA | 5528.62 | 5528.27 | 5527.79 |
| 100 day SMA | 5539.55 | 5539.45 | 5537.77 |
| 150 day SMA | 5711.87 | 5717.44 | 5723.16 |
| 200 day SMA | 6072.78 | 6081.04 | 6089.15 |
Fundamentals, profit and EPS of Nalwa Sons NSIL
EPS is 117.60 and PE is: 48.57
Last quarter profit: (February 2024 quarter) 17.28 crores (210.45%)
Debt: 0.00 in crores
Market capitalization: 1653.92
EPS is 95.46 and PE is: 59.83
Last quarter profit: (September 2023 quarter) 20.66 crores (-72.33%)
Debt: 0.00 in crores
Market capitalization: 1655.00
Videos related to: NalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
