Munafa Stock Market Course + Intraday & FNO calls 
NalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalwa Sons NSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do NSIL
- Forcast & Targets NSIL
- NSIL Experts view
- Tomorrow's Movement NSIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NalwaSons
Strong intraday Stock price targets for NalwaSons are 5310.75 and 5446.75
| Intraday Target 1 | 5280.67 |
| Intraday Target 2 | 5340.83 |
| Intraday Target 3 | 5416.6666666667 |
| Intraday Target 4 | 5476.83 |
| Intraday Target 5 | 5552.67 |
Daily price and volume Nalwa Sons
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 5401.00 (-1.49%) | 5484.00 | 5356.50 - 5492.50 | 1.0712 times | Fri 13 March 2026 | 5482.50 (-2.84%) | 5614.50 | 5475.00 - 5659.50 | 1.463 times | Thu 12 March 2026 | 5642.50 (-0.58%) | 5640.00 | 5538.50 - 5740.00 | 0.8176 times | Wed 11 March 2026 | 5675.50 (-0.45%) | 5659.50 | 5651.00 - 5800.00 | 0.8796 times | Tue 10 March 2026 | 5701.00 (2.78%) | 5624.00 | 5555.50 - 5725.00 | 0.8683 times | Mon 09 March 2026 | 5547.00 (-4.21%) | 5729.00 | 5485.50 - 5729.00 | 1.3007 times | Fri 06 March 2026 | 5791.00 (1.03%) | 5698.00 | 5690.50 - 5889.50 | 0.7908 times | Thu 05 March 2026 | 5732.00 (1.72%) | 5800.00 | 5640.00 - 5800.00 | 0.5237 times | Wed 04 March 2026 | 5635.00 (-3.05%) | 5694.50 | 5600.00 - 5765.50 | 0.8878 times | Mon 02 March 2026 | 5812.00 (-2.53%) | 5801.00 | 5740.00 - 5900.00 | 1.3973 times | Fri 27 February 2026 | 5963.00 (0.63%) | 5916.50 | 5873.50 - 5999.00 | 0.6533 times |
Weekly price and charts NalwaSons
Strong weekly Stock price targets for NalwaSons NSIL are 5310.75 and 5446.75
| Weekly Target 1 | 5280.67 |
| Weekly Target 2 | 5340.83 |
| Weekly Target 3 | 5416.6666666667 |
| Weekly Target 4 | 5476.83 |
| Weekly Target 5 | 5552.67 |
Weekly price and volumes for Nalwa Sons
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 5401.00 (-1.49%) | 5484.00 | 5356.50 - 5492.50 | 0.2292 times | Fri 13 March 2026 | 5482.50 (-5.33%) | 5729.00 | 5475.00 - 5800.00 | 1.1402 times | Fri 06 March 2026 | 5791.00 (-2.88%) | 5801.00 | 5600.00 - 5900.00 | 0.7702 times | Fri 27 February 2026 | 5963.00 (-0.02%) | 5950.50 | 5850.00 - 6011.50 | 0.7127 times | Fri 20 February 2026 | 5964.00 (-1.75%) | 6025.00 | 5902.00 - 6214.50 | 0.855 times | Fri 13 February 2026 | 6070.00 (1.01%) | 6022.00 | 5976.00 - 6460.00 | 1.6663 times | Fri 06 February 2026 | 6009.50 (2.6%) | 5800.50 | 5501.00 - 6111.00 | 1.0094 times | Fri 30 January 2026 | 5857.00 (0.53%) | 5830.00 | 5605.00 - 5978.00 | 1.3873 times | Fri 23 January 2026 | 5826.00 (-4.84%) | 6100.00 | 5790.00 - 6187.50 | 1.5732 times | Fri 16 January 2026 | 6122.50 (-1.61%) | 6202.00 | 6091.00 - 6308.00 | 0.6564 times | Fri 09 January 2026 | 6223.00 (-4.9%) | 6584.50 | 6200.00 - 6588.00 | 0.9116 times |
Monthly price and charts NalwaSons
Strong monthly Stock price targets for NalwaSons NSIL are 5107 and 5650.5
| Monthly Target 1 | 5009 |
| Monthly Target 2 | 5205 |
| Monthly Target 3 | 5552.5 |
| Monthly Target 4 | 5748.5 |
| Monthly Target 5 | 6096 |
Monthly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 5401.00 (-9.42%) | 5801.00 | 5356.50 - 5900.00 | 0.1662 times | Fri 27 February 2026 | 5963.00 (1.81%) | 5800.50 | 5501.00 - 6460.00 | 0.3296 times | Fri 30 January 2026 | 5857.00 (-10.18%) | 6540.00 | 5605.00 - 6624.00 | 0.375 times | Wed 31 December 2025 | 6520.50 (-3.71%) | 6771.00 | 6350.00 - 6870.00 | 0.4095 times | Fri 28 November 2025 | 6771.50 (-16.99%) | 7150.00 | 6640.00 - 7290.00 | 0.3231 times | Tue 28 October 2025 | 8157.50 (7.33%) | 7785.00 | 7510.00 - 8730.00 | 3.8403 times | Tue 30 September 2025 | 7600.50 (13.58%) | 6720.00 | 6691.50 - 7740.00 | 1.7713 times | Fri 29 August 2025 | 6691.50 (-0.91%) | 6740.50 | 6474.00 - 6906.50 | 0.4643 times | Thu 31 July 2025 | 6753.00 (-4.08%) | 7040.50 | 6670.00 - 7494.00 | 1.0506 times | Mon 30 June 2025 | 7040.00 (0.71%) | 7012.00 | 6563.00 - 7289.00 | 1.2699 times | Fri 30 May 2025 | 6990.50 (2.36%) | 6830.00 | 6015.00 - 7194.50 | 1.6189 times |
Yearly price and charts NalwaSons
Strong yearly Stock price targets for NalwaSons NSIL are 4745 and 6012.5
| Yearly Target 1 | 4526.33 |
| Yearly Target 2 | 4963.67 |
| Yearly Target 3 | 5793.8333333333 |
| Yearly Target 4 | 6231.17 |
| Yearly Target 5 | 7061.33 |
Yearly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 5401.00 (-17.17%) | 6540.00 | 5356.50 - 6624.00 | 0.135 times | Wed 31 December 2025 | 6520.50 (-15.89%) | 7850.00 | 4600.00 - 8730.00 | 2.9158 times | Tue 31 December 2024 | 7752.50 (138.07%) | 3274.30 | 3030.30 - 9974.00 | 3.9796 times | Fri 29 December 2023 | 3256.40 (43.67%) | 2344.95 | 1999.10 - 3450.00 | 0.7912 times | Fri 30 December 2022 | 2266.65 (46.16%) | 1628.00 | 1230.00 - 2780.00 | 0.6042 times | Fri 31 December 2021 | 1550.75 (60.73%) | 1019.00 | 916.00 - 2166.65 | 0.312 times | Thu 31 December 2020 | 964.80 (31.02%) | 706.05 | 420.00 - 1048.00 | 0.3091 times | Tue 31 December 2019 | 736.40 (-37.03%) | 1150.05 | 618.00 - 1219.85 | 0.451 times | Mon 31 December 2018 | 1169.40 (-18.83%) | 1475.00 | 983.80 - 1510.00 | 0.136 times | Fri 29 December 2017 | 1440.60 (91.89%) | 750.00 | 735.10 - 1511.00 | 0.3661 times | Fri 30 December 2016 | 750.75 (2.84%) | 739.00 | 551.00 - 859.70 | 0.1854 times |
Indicator Analysis of NalwaSons
Tomorrow's movement Prediction of Nalwa Sons NSIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5669.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nalwa Sons NSIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5810 and price is deviating by 193 points
Upper Bollinger band is at 6196 and lower is at 5424, while middle bands are at 5617 and 6003
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NalwaSons (NSIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NalwaSons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NalwaSons in short term and the sell signal is strong.
NalwaSons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NalwaSons in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NalwaSons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5628.23 and NalwaSons NSIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NalwaSons NSIL stock. Volume based technical analysis of NalwaSons NSIL stock is negative.
NalwaSons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nalwa Sons NSIL
DMA (daily moving average) of Nalwa Sons NSIL
| DMA period | DMA value |
| 5 day DMA | 5580.5 |
| 12 day DMA | 5692.33 |
| 20 day DMA | 5809.4 |
| 35 day DMA | 5889.9 |
| 50 day DMA | 5981.98 |
| 100 day DMA | 6516.71 |
| 150 day DMA | 6679.93 |
| 200 day DMA | 6762.22 |
EMA (exponential moving average) of Nalwa Sons NSIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5542.23 | 5612.83 | 5677.98 |
| 12 day EMA | 5669.48 | 5718.28 | 5761.13 |
| 20 day EMA | 5764.3 | 5802.52 | 5836.19 |
| 35 day EMA | 5878.92 | 5907.06 | 5932.06 |
| 50 day EMA | 5982.94 | 6006.68 | 6028.07 |
SMA (simple moving average) of Nalwa Sons NSIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5580.5 | 5609.7 | 5671.4 |
| 12 day SMA | 5692.33 | 5737.04 | 5772.79 |
| 20 day SMA | 5809.4 | 5842.85 | 5882.53 |
| 35 day SMA | 5889.9 | 5902.04 | 5916.16 |
| 50 day SMA | 5981.98 | 6004.34 | 6025.1 |
| 100 day SMA | 6516.71 | 6542.73 | 6567.1 |
| 150 day SMA | 6679.93 | 6691.7 | 6702.81 |
| 200 day SMA | 6762.22 | 6769.24 | 6775.36 |
Fundamentals, profit and EPS of Nalwa Sons NSIL
EPS is 117.60 and PE is: 45.93
Last quarter profit: (February 2024 quarter) 17.28 crores (210.45%)
Debt: 0.00 in crores
Market capitalization: 1653.92
EPS is 95.46 and PE is: 56.58
Last quarter profit: (September 2023 quarter) 20.66 crores (-72.33%)
Debt: 0.00 in crores
Market capitalization: 1655.00
Videos related to: NalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
