NalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nalwa Sons NSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets NalwaSons

Strong intraday Stock price targets for NalwaSons are 6848.48 and 7288.38

Intraday Target 1	6755.7
Intraday Target 2	6941.25
Intraday Target 3	7195.6
Intraday Target 4	7381.15
Intraday Target 5	7635.5

Daily price and volume Nalwa Sons

Date	Closing	Open	Range	Volume
Fri 10 January 2025	7126.80 (-3.42%)	7404.95	7010.05 - 7449.95	1.1702 times
Thu 09 January 2025	7378.80 (-1.39%)	7475.05	7310.00 - 7555.45	0.393 times
Wed 08 January 2025	7482.65 (-3.3%)	7739.00	7317.05 - 7789.95	1.7657 times
Tue 07 January 2025	7738.10 (1.87%)	7629.90	7615.00 - 7872.00	1.0631 times
Mon 06 January 2025	7595.75 (-6.41%)	8144.45	7555.95 - 8201.00	1.0027 times
Fri 03 January 2025	8116.05 (0.5%)	8168.00	8050.00 - 8250.00	0.8856 times
Thu 02 January 2025	8075.30 (2.31%)	7925.00	7910.60 - 8144.45	1.0972 times
Wed 01 January 2025	7892.85 (1.81%)	7850.00	7650.75 - 7950.10	0.899 times
Tue 31 December 2024	7752.50 (1.79%)	7690.00	7500.35 - 7999.90	1.3708 times
Mon 30 December 2024	7615.95 (-1.89%)	7762.45	7584.10 - 7821.75	0.3526 times
Fri 27 December 2024	7762.40 (-0.44%)	7800.55	7650.05 - 7801.00	0.5967 times

Daily chart NalwaSons

Weekly price and charts NalwaSons

Strong weekly Stock price targets for NalwaSons NSIL are 6472.95 and 7663.9

Weekly Target 1	6255
Weekly Target 2	6690.9
Weekly Target 3	7445.95
Weekly Target 4	7881.85
Weekly Target 5	8636.9

Weekly price and volumes for Nalwa Sons

Date	Closing	Open	Range	Volume
Fri 10 January 2025	7126.80 (-12.19%)	8144.45	7010.05 - 8201.00	0.6141 times
Fri 03 January 2025	8116.05 (4.56%)	7762.45	7500.35 - 8250.00	0.5243 times
Fri 27 December 2024	7762.40 (0.97%)	7721.00	7435.15 - 8099.00	0.4608 times
Fri 20 December 2024	7687.50 (-6.95%)	8590.00	7630.00 - 8590.00	0.4614 times
Wed 18 December 2024	8261.90 (-2.23%)	8475.00	8199.70 - 8948.00	0.5672 times
Fri 13 December 2024	8450.40 (10.75%)	7709.95	7546.55 - 8800.00	1.924 times
Fri 06 December 2024	7630.35 (-4.49%)	7989.00	7581.05 - 8280.00	0.6454 times
Fri 29 November 2024	7989.30 (-11.45%)	9200.05	7900.00 - 9395.65	0.7347 times
Fri 22 November 2024	9022.05 (9.52%)	8430.00	8400.00 - 9974.00	2.6108 times
Thu 14 November 2024	8237.55 (28.75%)	7989.95	7510.00 - 8780.00	1.4573 times
Fri 25 October 2024	6398.15 (-9.22%)	7550.00	6320.65 - 8474.95	2.6203 times

weekly chart NalwaSons

Monthly price and charts NalwaSons

Strong monthly Stock price targets for NalwaSons NSIL are 6448.45 and 7688.4

Monthly Target 1	6222.33
Monthly Target 2	6674.57
Monthly Target 3	7462.2833333333
Monthly Target 4	7914.52
Monthly Target 5	8702.23

Monthly price and volumes Nalwa Sons

Date	Closing	Open	Range	Volume
Fri 10 January 2025	7126.80 (-8.07%)	7850.00	7010.05 - 8250.00	0.3517 times
Tue 31 December 2024	7752.50 (-2.96%)	7989.00	7435.15 - 8948.00	1.5883 times
Fri 29 November 2024	7989.30 (24.87%)	7989.95	7510.00 - 9974.00	1.7927 times
Fri 25 October 2024	6398.15 (30.09%)	4935.65	4557.75 - 8474.95	2.4959 times
Mon 30 September 2024	4918.25 (7.57%)	4619.00	4405.85 - 5086.00	0.8202 times
Fri 30 August 2024	4572.05 (0.99%)	4567.00	4135.00 - 4980.00	0.8189 times
Wed 31 July 2024	4527.40 (3.81%)	4447.90	4152.00 - 4775.00	0.5367 times
Fri 28 June 2024	4361.15 (29.15%)	3499.90	3048.60 - 4544.40	1.1362 times
Fri 31 May 2024	3376.70 (-6.24%)	3644.70	3355.00 - 3656.35	0.1841 times
Tue 30 April 2024	3601.45 (7.68%)	3411.00	3278.00 - 3800.00	0.2753 times
Thu 28 March 2024	3344.55 (3.31%)	3247.10	3030.30 - 3880.00	0.5227 times

monthly chart NalwaSons

Indicator Analysis of NalwaSons

Tomorrow's movement Prediction of Nalwa Sons NSIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7653.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nalwa Sons NSIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nalwa Sons NSIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7808.2

Munafa value: 25 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7876 and price is deviating by 381 points

Upper Bollinger band is at 8638 and lower is at 7115, while middle bands are at 7496 and 8257

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NalwaSons (NSIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NalwaSons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NalwaSons in short term and the sell signal is strong.

NalwaSons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NalwaSons in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NalwaSons is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7675.11 and NalwaSons NSIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NalwaSons NSIL stock. Volume based technical analysis of NalwaSons NSIL stock is negative.

NalwaSons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nalwa Sons NSIL

DMA (daily moving average) of Nalwa Sons NSIL

DMA period	DMA value
5 day DMA	7464.42
12 day DMA	7694.49
20 day DMA	7875.91
35 day DMA	7999.78
50 day DMA	7913.09
100 day DMA	6279.97
150 day DMA	5541.55
200 day DMA	5016.02

EMA (exponential moving average) of Nalwa Sons NSIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	7437.68	7593.1	7700.23
12 day EMA	7652.84	7748.45	7815.64
20 day EMA	7745.57	7810.67	7856.11
35 day EMA	7696.39	7729.92	7750.59
50 day EMA	7625.5	7645.85	7656.75

SMA (simple moving average) of Nalwa Sons NSIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	7464.42	7662.27	7801.57
12 day SMA	7694.49	7755.32	7778.61
20 day SMA	7875.91	7942.09	7992.54
35 day SMA	7999.78	8053.93	8098.23
50 day SMA	7913.09	7879.79	7830.13
100 day SMA	6279.97	6251.65	6219.55
150 day SMA	5541.55	5517.22	5491.79
200 day SMA	5016.02	4996.96	4977.22

Fundamentals, profit and EPS of Nalwa Sons NSIL

EPS is 117.60 and PE is: 60.6

Last quarter profit: (February 2024 quarter) 17.28 crores (210.45%)

Debt: 0.00 in crores

Market capitalization: 1653.92

EPS is 95.46 and PE is: 74.66

Last quarter profit: (September 2023 quarter) 20.66 crores (-72.33%)

Debt: 0.00 in crores

Market capitalization: 1655.00