ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nalwa Sons NSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets NalwaSons

Strong intraday Stock price targets for NalwaSons are 6372.25 and 6512.75

Intraday Target 16344.67
Intraday Target 26399.83
Intraday Target 36485.1666666667
Intraday Target 46540.33
Intraday Target 56625.67

Daily price and volume Nalwa Sons

Date Closing Open Range Volume
Mon 29 December 2025 6455.00 (-1.41%) 6570.50 6430.00 - 6570.50 0.985 times
Fri 26 December 2025 6547.50 (-0.39%) 6612.50 6500.00 - 6644.50 0.9986 times
Wed 24 December 2025 6573.00 (0.19%) 6640.00 6550.00 - 6690.00 0.8961 times
Tue 23 December 2025 6560.50 (-0.4%) 6593.50 6526.00 - 6599.50 1.075 times
Mon 22 December 2025 6587.00 (-0.36%) 6687.00 6550.00 - 6688.00 1.3224 times
Fri 19 December 2025 6610.50 (1.72%) 6513.00 6487.50 - 6660.50 0.8033 times
Thu 18 December 2025 6499.00 (-0.68%) 6585.00 6465.50 - 6585.00 1.1421 times
Wed 17 December 2025 6543.50 (-1.25%) 6649.50 6500.00 - 6664.50 1.2913 times
Tue 16 December 2025 6626.50 (-1.02%) 6687.00 6589.00 - 6688.00 0.809 times
Mon 15 December 2025 6695.00 (-0.45%) 6672.00 6650.50 - 6744.50 0.6773 times
Fri 12 December 2025 6725.00 (0.5%) 6700.00 6630.50 - 6750.00 1.895 times

 Daily chart NalwaSons

Weekly price and charts NalwaSons

Strong weekly Stock price targets for NalwaSons NSIL are 6372.25 and 6512.75

Weekly Target 16344.67
Weekly Target 26399.83
Weekly Target 36485.1666666667
Weekly Target 46540.33
Weekly Target 56625.67

Weekly price and volumes for Nalwa Sons

Date Closing Open Range Volume
Mon 29 December 2025 6455.00 (-1.41%) 6570.50 6430.00 - 6570.50 0.0512 times
Fri 26 December 2025 6547.50 (-0.95%) 6687.00 6500.00 - 6690.00 0.223 times
Fri 19 December 2025 6610.50 (-1.7%) 6672.00 6465.50 - 6744.50 0.2454 times
Fri 12 December 2025 6725.00 (2.83%) 6525.00 6350.00 - 6790.00 0.4522 times
Fri 05 December 2025 6540.00 (-3.42%) 6771.00 6515.00 - 6870.00 0.3312 times
Fri 28 November 2025 6771.50 (-0.59%) 6894.00 6640.00 - 6894.50 0.2893 times
Fri 21 November 2025 6812.00 (-2.3%) 7037.00 6780.50 - 7070.00 0.4887 times
Fri 14 November 2025 6972.50 (-13.96%) 8120.00 6940.00 - 8264.00 0.6834 times
Fri 24 October 2025 8104.00 (-1.33%) 8499.00 8011.00 - 8501.50 1.8071 times
Fri 17 October 2025 8213.00 (6.71%) 7636.00 7510.00 - 8730.00 5.4286 times
Fri 10 October 2025 7696.50 (-2.82%) 8240.00 7630.00 - 8299.00 1.9716 times

 weekly chart NalwaSons

Monthly price and charts NalwaSons

Strong monthly Stock price targets for NalwaSons NSIL are 6142.5 and 6662.5

Monthly Target 16038.33
Monthly Target 26246.67
Monthly Target 36558.3333333333
Monthly Target 46766.67
Monthly Target 57078.33

Monthly price and volumes Nalwa Sons

Date Closing Open Range Volume
Mon 29 December 2025 6455.00 (-4.67%) 6771.00 6350.00 - 6870.00 0.2462 times
Fri 28 November 2025 6771.50 (-16.99%) 7150.00 6640.00 - 7290.00 0.2066 times
Tue 28 October 2025 8157.50 (7.33%) 7785.00 7510.00 - 8730.00 2.455 times
Tue 30 September 2025 7600.50 (13.58%) 6720.00 6691.50 - 7740.00 1.1324 times
Fri 29 August 2025 6691.50 (-0.91%) 6740.50 6474.00 - 6906.50 0.2968 times
Thu 31 July 2025 6753.00 (-4.08%) 7040.50 6670.00 - 7494.00 0.6716 times
Mon 30 June 2025 7040.00 (0.71%) 7012.00 6563.00 - 7289.00 0.8119 times
Fri 30 May 2025 6990.50 (2.36%) 6830.00 6015.00 - 7194.50 1.035 times
Wed 30 April 2025 6829.00 (12.66%) 6005.05 5955.00 - 7681.00 1.7017 times
Fri 28 March 2025 6061.40 (26.37%) 4821.00 4600.00 - 6621.65 1.4428 times
Fri 28 February 2025 4796.45 (-22.15%) 5900.00 4753.50 - 6340.00 0.797 times

 monthly chart NalwaSons

Yearly price and charts NalwaSons

Strong yearly Stock price targets for NalwaSons NSIL are 3462.5 and 7592.5

Yearly Target 12465
Yearly Target 24460
Yearly Target 36595
Yearly Target 48590
Yearly Target 510725

Yearly price and volumes Nalwa Sons

Date Closing Open Range Volume
Mon 29 December 2025 6455.00 (-16.74%) 7850.00 4600.00 - 8730.00 2.8985 times
Tue 31 December 2024 7752.50 (138.07%) 3274.30 3030.30 - 9974.00 3.9611 times
Fri 29 December 2023 3256.40 (43.67%) 2344.95 1999.10 - 3450.00 0.7876 times
Fri 30 December 2022 2266.65 (46.16%) 1628.00 1230.00 - 2780.00 0.6014 times
Fri 31 December 2021 1550.75 (60.73%) 1019.00 916.00 - 2166.65 0.3106 times
Thu 31 December 2020 964.80 (31.02%) 706.05 420.00 - 1048.00 0.3077 times
Tue 31 December 2019 736.40 (-37.03%) 1150.05 618.00 - 1219.85 0.4489 times
Mon 31 December 2018 1169.40 (-18.83%) 1475.00 983.80 - 1510.00 0.1354 times
Fri 29 December 2017 1440.60 (91.89%) 750.00 735.10 - 1511.00 0.3644 times
Fri 30 December 2016 750.75 (2.84%) 739.00 551.00 - 859.70 0.1846 times
Thu 31 December 2015 730.00 (0%) 645.00 605.30 - 806.00 0.1294 times

Indicator Analysis of NalwaSons

Tomorrow's movement Prediction of Nalwa Sons NSIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6575.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nalwa Sons NSIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nalwa Sons NSIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6597 and price is deviating by 88 points

Upper Bollinger band is at 6773 and lower is at 6422, while middle bands are at 6510 and 6685

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NalwaSons (NSIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NalwaSons stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NalwaSons in short term but the buy signal is initial and weak.

NalwaSons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NalwaSons in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NalwaSons is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6562.68 and NalwaSons NSIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NalwaSons NSIL stock. Volume based technical analysis of NalwaSons NSIL stock is negative.

NalwaSons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nalwa Sons NSIL

DMA (daily moving average) of Nalwa Sons NSIL

DMA period DMA value
5 day DMA 6544.6
12 day DMA 6592.83
20 day DMA 6596.78
35 day DMA 6810.6
50 day DMA 7132.59
100 day DMA 7049.32
150 day DMA 7027.44
200 day DMA 6827.37

EMA (exponential moving average) of Nalwa Sons NSIL

EMA period EMA current EMA prev EMA prev2
5 day EMA6529.586566.876576.55
12 day EMA6575.856597.816606.95
20 day EMA6649.526669.996682.88
35 day EMA6870.846895.326915.8
50 day EMA7100.27126.527150.14

SMA (simple moving average) of Nalwa Sons NSIL

SMA period SMA current SMA prev SMA prev2
5 day SMA6544.66575.76566
12 day SMA6592.836602.926598.58
20 day SMA6596.786612.66621.65
35 day SMA6810.66859.56911.66
50 day SMA7132.597155.57171.83
100 day SMA7049.327056.57063.34
150 day SMA7027.447025.967024.35
200 day SMA6827.376820.566812.3

Fundamentals, profit and EPS of Nalwa Sons NSIL

EPS is 117.60 and PE is: 54.89

Last quarter profit: (February 2024 quarter) 17.28 crores (210.45%)

Debt: 0.00 in crores

Market capitalization: 1653.92

EPS is 95.46 and PE is: 67.62

Last quarter profit: (September 2023 quarter) 20.66 crores (-72.33%)

Debt: 0.00 in crores

Market capitalization: 1655.00

Videos related to: NalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top