Munafa Stock Market Course + Intraday & FNO calls 
NalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalwa Sons NSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do NSIL
- Forcast & Targets NSIL
- NSIL Experts view
- Tomorrow's Movement NSIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NalwaSons
Strong intraday Stock price targets for NalwaSons are 5907.5 and 6097.5
| Intraday Target 1 | 5765 |
| Intraday Target 2 | 5860 |
| Intraday Target 3 | 5955 |
| Intraday Target 4 | 6050 |
| Intraday Target 5 | 6145 |
Daily price and volume Nalwa Sons
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 5955.00 (1.61%) | 5860.00 | 5860.00 - 6050.00 | 2.0203 times | Wed 06 May 2026 | 5860.50 (1.32%) | 5849.00 | 5750.00 - 5920.00 | 1.3256 times | Tue 05 May 2026 | 5784.00 (0.64%) | 5755.00 | 5731.00 - 5809.50 | 0.6336 times | Mon 04 May 2026 | 5747.50 (1.09%) | 5750.50 | 5708.00 - 5772.00 | 0.9189 times | Thu 30 April 2026 | 5685.40 (-1.78%) | 5751.50 | 5664.10 - 5769.90 | 0.6742 times | Wed 29 April 2026 | 5788.40 (0.39%) | 5763.00 | 5754.10 - 5837.80 | 0.975 times | Tue 28 April 2026 | 5765.70 (0.55%) | 5682.70 | 5682.70 - 5799.00 | 0.9502 times | Mon 27 April 2026 | 5734.40 (1.41%) | 5723.00 | 5671.10 - 5752.00 | 0.564 times | Fri 24 April 2026 | 5654.90 (-1.15%) | 5718.80 | 5589.00 - 5723.90 | 1.1992 times | Thu 23 April 2026 | 5720.60 (-1.54%) | 5750.00 | 5680.90 - 5805.10 | 0.739 times | Wed 22 April 2026 | 5810.30 (0.28%) | 5843.00 | 5746.80 - 5843.00 | 1.3283 times |
Weekly price and charts NalwaSons
Strong weekly Stock price targets for NalwaSons NSIL are 5831.5 and 6173.5
| Weekly Target 1 | 5562.33 |
| Weekly Target 2 | 5758.67 |
| Weekly Target 3 | 5904.3333333333 |
| Weekly Target 4 | 6100.67 |
| Weekly Target 5 | 6246.33 |
Weekly price and volumes for Nalwa Sons
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 5955.00 (4.74%) | 5750.50 | 5708.00 - 6050.00 | 0.5839 times | Thu 30 April 2026 | 5685.40 (0.54%) | 5723.00 | 5664.10 - 5837.80 | 0.3771 times | Fri 24 April 2026 | 5654.90 (-3.27%) | 5933.60 | 5589.00 - 5933.60 | 0.778 times | Fri 17 April 2026 | 5845.90 (4.12%) | 5450.00 | 5450.00 - 5936.80 | 1.0654 times | Fri 10 April 2026 | 5614.40 (10.32%) | 5106.70 | 5046.10 - 5656.00 | 1.2503 times | Thu 02 April 2026 | 5089.00 (1.63%) | 4950.00 | 4700.00 - 5278.00 | 1.1742 times | Fri 27 March 2026 | 5007.50 (-6.67%) | 5310.00 | 5000.00 - 5360.50 | 2.0276 times | Fri 20 March 2026 | 5365.50 (-2.13%) | 5484.00 | 5350.00 - 5524.00 | 1.0001 times | Fri 13 March 2026 | 5482.50 (-5.33%) | 5729.00 | 5475.00 - 5800.00 | 1.0406 times | Fri 06 March 2026 | 5791.00 (-2.88%) | 5801.00 | 5600.00 - 5900.00 | 0.7029 times | Fri 27 February 2026 | 5963.00 (-0.02%) | 5950.50 | 5850.00 - 6011.50 | 0.6504 times |
Monthly price and charts NalwaSons
Strong monthly Stock price targets for NalwaSons NSIL are 5831.5 and 6173.5
| Monthly Target 1 | 5562.33 |
| Monthly Target 2 | 5758.67 |
| Monthly Target 3 | 5904.3333333333 |
| Monthly Target 4 | 6100.67 |
| Monthly Target 5 | 6246.33 |
Monthly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 5955.00 (4.74%) | 5750.50 | 5708.00 - 6050.00 | 0.0594 times | Thu 30 April 2026 | 5685.40 (20.19%) | 4999.90 | 4802.50 - 5936.80 | 0.4116 times | Mon 30 March 2026 | 4730.50 (-20.67%) | 5801.00 | 4700.00 - 5900.00 | 0.5467 times | Fri 27 February 2026 | 5963.00 (1.81%) | 5800.50 | 5501.00 - 6460.00 | 0.3941 times | Fri 30 January 2026 | 5857.00 (-10.18%) | 6540.00 | 5605.00 - 6624.00 | 0.4484 times | Wed 31 December 2025 | 6520.50 (-3.71%) | 6771.00 | 6350.00 - 6870.00 | 0.4896 times | Fri 28 November 2025 | 6771.50 (-16.99%) | 7150.00 | 6640.00 - 7290.00 | 0.3863 times | Tue 28 October 2025 | 8157.50 (7.33%) | 7785.00 | 7510.00 - 8730.00 | 4.5912 times | Tue 30 September 2025 | 7600.50 (13.58%) | 6720.00 | 6691.50 - 7740.00 | 2.1177 times | Fri 29 August 2025 | 6691.50 (-0.91%) | 6740.50 | 6474.00 - 6906.50 | 0.5551 times | Thu 31 July 2025 | 6753.00 (-4.08%) | 7040.50 | 6670.00 - 7494.00 | 1.256 times |
Yearly price and charts NalwaSons
Strong yearly Stock price targets for NalwaSons NSIL are 4365.5 and 6289.5
| Yearly Target 1 | 3835.67 |
| Yearly Target 2 | 4895.33 |
| Yearly Target 3 | 5759.6666666667 |
| Yearly Target 4 | 6819.33 |
| Yearly Target 5 | 7683.67 |
Yearly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 5955.00 (-8.67%) | 6540.00 | 4700.00 - 6624.00 | 0.2387 times | Wed 31 December 2025 | 6520.50 (-15.89%) | 7850.00 | 4600.00 - 8730.00 | 2.8851 times | Tue 31 December 2024 | 7752.50 (138.07%) | 3274.30 | 3030.30 - 9974.00 | 3.9377 times | Fri 29 December 2023 | 3256.40 (43.67%) | 2344.95 | 1999.10 - 3450.00 | 0.7829 times | Fri 30 December 2022 | 2266.65 (46.16%) | 1628.00 | 1230.00 - 2780.00 | 0.5979 times | Fri 31 December 2021 | 1550.75 (60.73%) | 1019.00 | 916.00 - 2166.65 | 0.3087 times | Thu 31 December 2020 | 964.80 (31.02%) | 706.05 | 420.00 - 1048.00 | 0.3059 times | Tue 31 December 2019 | 736.40 (-37.03%) | 1150.05 | 618.00 - 1219.85 | 0.4462 times | Mon 31 December 2018 | 1169.40 (-18.83%) | 1475.00 | 983.80 - 1510.00 | 0.1346 times | Fri 29 December 2017 | 1440.60 (91.89%) | 750.00 | 735.10 - 1511.00 | 0.3623 times | Fri 30 December 2016 | 750.75 (2.84%) | 739.00 | 551.00 - 859.70 | 0.1835 times |
Indicator Analysis of NalwaSons
Tomorrow's movement Prediction of Nalwa Sons NSIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5775.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nalwa Sons NSIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nalwa Sons NSIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nalwa Sons NSIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nalwa Sons NSIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5761.6
Munafa value: 100 as on Thu 07 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5744 and price is deviating by 116 points
Upper Bollinger band is at 5975 and lower is at 5512, while middle bands are at 5628 and 5860
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NalwaSons (NSIL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NalwaSons stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NalwaSons in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NalwaSons Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NalwaSons in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NalwaSons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5794.41 and NalwaSons NSIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NalwaSons NSIL stock. Volume based technical analysis of NalwaSons NSIL stock is negative.
NalwaSons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nalwa Sons NSIL
DMA (daily moving average) of Nalwa Sons NSIL
| DMA period | DMA value |
| 5 day DMA | 5806.48 |
| 12 day DMA | 5775.07 |
| 20 day DMA | 5743.37 |
| 35 day DMA | 5523.41 |
| 50 day DMA | 5609.58 |
| 100 day DMA | 5931.93 |
| 150 day DMA | 6394.78 |
| 200 day DMA | 6533.87 |
EMA (exponential moving average) of Nalwa Sons NSIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5844.46 | 5789.2 | 5753.55 |
| 12 day EMA | 5775.54 | 5742.92 | 5721.55 |
| 20 day EMA | 5718.56 | 5693.68 | 5676.13 |
| 35 day EMA | 5712.8 | 5698.54 | 5689 |
| 50 day EMA | 5670.09 | 5658.47 | 5650.23 |
SMA (simple moving average) of Nalwa Sons NSIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5806.48 | 5773.16 | 5754.2 |
| 12 day SMA | 5775.07 | 5766.24 | 5765.03 |
| 20 day SMA | 5743.37 | 5707.14 | 5677.81 |
| 35 day SMA | 5523.41 | 5514.49 | 5509.2 |
| 50 day SMA | 5609.58 | 5611.99 | 5616.07 |
| 100 day SMA | 5931.93 | 5937.04 | 5943.84 |
| 150 day SMA | 6394.78 | 6403.49 | 6413.02 |
| 200 day SMA | 6533.87 | 6539.3 | 6544.7 |
Fundamentals, profit and EPS of Nalwa Sons NSIL
EPS is 117.60 and PE is: 50.64
Last quarter profit: (February 2024 quarter) 17.28 crores (210.45%)
Debt: 0.00 in crores
Market capitalization: 1653.92
EPS is 95.46 and PE is: 62.38
Last quarter profit: (September 2023 quarter) 20.66 crores (-72.33%)
Debt: 0.00 in crores
Market capitalization: 1655.00
Videos related to: NalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
