Munafa Stock Market Course + Intraday & FNO calls 
NalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalwa Sons NSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do NSIL
- Forcast & Targets NSIL
- NSIL Experts view
- Tomorrow's Movement NSIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NalwaSons
Strong intraday Stock price targets for NalwaSons are 5972.25 and 6147.75
| Intraday Target 1 | 5939.67 |
| Intraday Target 2 | 6004.83 |
| Intraday Target 3 | 6115.1666666667 |
| Intraday Target 4 | 6180.33 |
| Intraday Target 5 | 6290.67 |
Daily price and volume Nalwa Sons
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6070.00 (-3.28%) | 6215.00 | 6050.00 - 6225.50 | 0.8627 times | Thu 12 February 2026 | 6276.00 (-1.71%) | 6325.00 | 6250.00 - 6380.00 | 0.7035 times | Wed 11 February 2026 | 6385.00 (0.64%) | 6326.00 | 6272.50 - 6404.00 | 1.1499 times | Tue 10 February 2026 | 6344.50 (0.28%) | 6325.00 | 6310.00 - 6460.00 | 1.4042 times | Mon 09 February 2026 | 6326.50 (5.27%) | 6022.00 | 5976.00 - 6390.00 | 2.4514 times | Fri 06 February 2026 | 6009.50 (0.59%) | 5904.50 | 5900.00 - 6025.00 | 0.2741 times | Thu 05 February 2026 | 5974.50 (-0.84%) | 5974.50 | 5900.00 - 6111.00 | 0.4959 times | Wed 04 February 2026 | 6025.00 (2.47%) | 5880.00 | 5880.00 - 6089.50 | 0.6562 times | Tue 03 February 2026 | 5880.00 (3.27%) | 5850.00 | 5700.00 - 5950.00 | 1.2116 times | Mon 02 February 2026 | 5694.00 (0.54%) | 5700.00 | 5501.00 - 5798.00 | 0.7906 times | Sun 01 February 2026 | 5663.50 (-3.3%) | 5800.50 | 5650.00 - 5878.00 | 0.5524 times |
Weekly price and charts NalwaSons
Strong weekly Stock price targets for NalwaSons NSIL are 6023 and 6507
| Weekly Target 1 | 5684.67 |
| Weekly Target 2 | 5877.33 |
| Weekly Target 3 | 6168.6666666667 |
| Weekly Target 4 | 6361.33 |
| Weekly Target 5 | 6652.67 |
Weekly price and volumes for Nalwa Sons
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6070.00 (1.01%) | 6022.00 | 5976.00 - 6460.00 | 1.4471 times | Fri 06 February 2026 | 6009.50 (2.6%) | 5800.50 | 5501.00 - 6111.00 | 0.8766 times | Fri 30 January 2026 | 5857.00 (0.53%) | 5830.00 | 5605.00 - 5978.00 | 1.2048 times | Fri 23 January 2026 | 5826.00 (-4.84%) | 6100.00 | 5790.00 - 6187.50 | 1.3662 times | Fri 16 January 2026 | 6122.50 (-1.61%) | 6202.00 | 6091.00 - 6308.00 | 0.5701 times | Fri 09 January 2026 | 6223.00 (-4.9%) | 6584.50 | 6200.00 - 6588.00 | 0.7917 times | Fri 02 January 2026 | 6543.50 (-0.06%) | 6570.50 | 6380.50 - 6624.00 | 0.7021 times | Fri 26 December 2025 | 6547.50 (-0.95%) | 6687.00 | 6500.00 - 6690.00 | 0.7367 times | Fri 19 December 2025 | 6610.50 (-1.7%) | 6672.00 | 6465.50 - 6744.50 | 0.8107 times | Fri 12 December 2025 | 6725.00 (2.83%) | 6525.00 | 6350.00 - 6790.00 | 1.4939 times | Fri 05 December 2025 | 6540.00 (-3.42%) | 6771.00 | 6515.00 - 6870.00 | 1.0942 times |
Monthly price and charts NalwaSons
Strong monthly Stock price targets for NalwaSons NSIL are 5785.5 and 6744.5
| Monthly Target 1 | 5051.33 |
| Monthly Target 2 | 5560.67 |
| Monthly Target 3 | 6010.3333333333 |
| Monthly Target 4 | 6519.67 |
| Monthly Target 5 | 6969.33 |
Monthly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6070.00 (3.64%) | 5800.50 | 5501.00 - 6460.00 | 0.1834 times | Fri 30 January 2026 | 5857.00 (-10.18%) | 6540.00 | 5605.00 - 6624.00 | 0.331 times | Wed 31 December 2025 | 6520.50 (-3.71%) | 6771.00 | 6350.00 - 6870.00 | 0.3614 times | Fri 28 November 2025 | 6771.50 (-16.99%) | 7150.00 | 6640.00 - 7290.00 | 0.2852 times | Tue 28 October 2025 | 8157.50 (7.33%) | 7785.00 | 7510.00 - 8730.00 | 3.3892 times | Tue 30 September 2025 | 7600.50 (13.58%) | 6720.00 | 6691.50 - 7740.00 | 1.5633 times | Fri 29 August 2025 | 6691.50 (-0.91%) | 6740.50 | 6474.00 - 6906.50 | 0.4098 times | Thu 31 July 2025 | 6753.00 (-4.08%) | 7040.50 | 6670.00 - 7494.00 | 0.9272 times | Mon 30 June 2025 | 7040.00 (0.71%) | 7012.00 | 6563.00 - 7289.00 | 1.1208 times | Fri 30 May 2025 | 6990.50 (2.36%) | 6830.00 | 6015.00 - 7194.50 | 1.4288 times | Wed 30 April 2025 | 6829.00 (12.66%) | 6005.05 | 5955.00 - 7681.00 | 2.3493 times |
Yearly price and charts NalwaSons
Strong yearly Stock price targets for NalwaSons NSIL are 5224 and 6347
| Yearly Target 1 | 4942 |
| Yearly Target 2 | 5506 |
| Yearly Target 3 | 6065 |
| Yearly Target 4 | 6629 |
| Yearly Target 5 | 7188 |
Yearly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6070.00 (-6.91%) | 6540.00 | 5501.00 - 6624.00 | 0.0908 times | Wed 31 December 2025 | 6520.50 (-15.89%) | 7850.00 | 4600.00 - 8730.00 | 2.9289 times | Tue 31 December 2024 | 7752.50 (138.07%) | 3274.30 | 3030.30 - 9974.00 | 3.9974 times | Fri 29 December 2023 | 3256.40 (43.67%) | 2344.95 | 1999.10 - 3450.00 | 0.7948 times | Fri 30 December 2022 | 2266.65 (46.16%) | 1628.00 | 1230.00 - 2780.00 | 0.6069 times | Fri 31 December 2021 | 1550.75 (60.73%) | 1019.00 | 916.00 - 2166.65 | 0.3134 times | Thu 31 December 2020 | 964.80 (31.02%) | 706.05 | 420.00 - 1048.00 | 0.3105 times | Tue 31 December 2019 | 736.40 (-37.03%) | 1150.05 | 618.00 - 1219.85 | 0.453 times | Mon 31 December 2018 | 1169.40 (-18.83%) | 1475.00 | 983.80 - 1510.00 | 0.1366 times | Fri 29 December 2017 | 1440.60 (91.89%) | 750.00 | 735.10 - 1511.00 | 0.3677 times | Fri 30 December 2016 | 750.75 (2.84%) | 739.00 | 551.00 - 859.70 | 0.1863 times |
Indicator Analysis of NalwaSons
Tomorrow's movement Prediction of Nalwa Sons NSIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6118.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nalwa Sons NSIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5992 and price is deviating by 210 points
Upper Bollinger band is at 6411 and lower is at 5572, while middle bands are at 5782 and 6202
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NalwaSons (NSIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NalwaSons stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NalwaSons in short term but the buy signal is initial and weak.
NalwaSons Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NalwaSons in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NalwaSons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6160.04 and NalwaSons NSIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NalwaSons NSIL stock. Volume based technical analysis of NalwaSons NSIL stock is negative.
NalwaSons Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nalwa Sons NSIL
DMA (daily moving average) of Nalwa Sons NSIL
| DMA period | DMA value |
| 5 day DMA | 6280.4 |
| 12 day DMA | 6042.13 |
| 20 day DMA | 5991.3 |
| 35 day DMA | 6153.89 |
| 50 day DMA | 6283.89 |
| 100 day DMA | 6823.42 |
| 150 day DMA | 6860.19 |
| 200 day DMA | 6877.32 |
EMA (exponential moving average) of Nalwa Sons NSIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6189.73 | 6249.58 | 6236.37 |
| 12 day EMA | 6118.12 | 6126.87 | 6099.77 |
| 20 day EMA | 6107.02 | 6110.92 | 6093.55 |
| 35 day EMA | 6185.17 | 6191.95 | 6187 |
| 50 day EMA | 6318.8 | 6328.95 | 6331.11 |
SMA (simple moving average) of Nalwa Sons NSIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6280.4 | 6268.3 | 6208 |
| 12 day SMA | 6042.13 | 6027.42 | 5993.04 |
| 20 day SMA | 5991.3 | 5993.93 | 5988.1 |
| 35 day SMA | 6153.89 | 6168.26 | 6176.39 |
| 50 day SMA | 6283.89 | 6295 | 6303.84 |
| 100 day SMA | 6823.42 | 6833.47 | 6841.32 |
| 150 day SMA | 6860.19 | 6865.56 | 6868.94 |
| 200 day SMA | 6877.32 | 6882.48 | 6885.29 |
Fundamentals, profit and EPS of Nalwa Sons NSIL
EPS is 117.60 and PE is: 51.62
Last quarter profit: (February 2024 quarter) 17.28 crores (210.45%)
Debt: 0.00 in crores
Market capitalization: 1653.92
EPS is 95.46 and PE is: 63.59
Last quarter profit: (September 2023 quarter) 20.66 crores (-72.33%)
Debt: 0.00 in crores
Market capitalization: 1655.00
Videos related to: NalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
