Munafa Stock Market Course + Intraday & FNO calls 
NalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalwa Sons NSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do NSIL
- Forcast & Targets NSIL
- NSIL Experts view
- Tomorrow's Movement NSIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NalwaSons
Strong intraday Stock price targets for NalwaSons are 6337.75 and 6528.25
| Intraday Target 1 | 6295 |
| Intraday Target 2 | 6380.5 |
| Intraday Target 3 | 6485.5 |
| Intraday Target 4 | 6571 |
| Intraday Target 5 | 6676 |
Daily price and volume Nalwa Sons
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6466.00 (-1.13%) | 6525.00 | 6400.00 - 6590.50 | 1.6182 times | Fri 05 December 2025 | 6540.00 (-1.2%) | 6565.50 | 6515.00 - 6632.00 | 0.9861 times | Thu 04 December 2025 | 6619.50 (-0.09%) | 6625.50 | 6580.00 - 6647.00 | 0.9008 times | Wed 03 December 2025 | 6625.50 (-1.38%) | 6747.00 | 6600.00 - 6759.50 | 0.8391 times | Tue 02 December 2025 | 6718.00 (-0.93%) | 6805.00 | 6671.00 - 6840.00 | 1.6139 times | Mon 01 December 2025 | 6781.00 (0.14%) | 6771.00 | 6741.00 - 6870.00 | 0.786 times | Fri 28 November 2025 | 6771.50 (0.64%) | 6726.00 | 6706.50 - 6814.00 | 0.5604 times | Thu 27 November 2025 | 6728.50 (-1.2%) | 6838.00 | 6646.00 - 6858.00 | 1.2384 times | Wed 26 November 2025 | 6810.50 (1.32%) | 6721.00 | 6721.00 - 6848.00 | 0.7785 times | Tue 25 November 2025 | 6721.50 (0.89%) | 6670.00 | 6640.00 - 6740.00 | 0.6784 times | Mon 24 November 2025 | 6662.50 (-2.19%) | 6894.00 | 6640.00 - 6894.50 | 1.2212 times |
Weekly price and charts NalwaSons
Strong weekly Stock price targets for NalwaSons NSIL are 6337.75 and 6528.25
| Weekly Target 1 | 6295 |
| Weekly Target 2 | 6380.5 |
| Weekly Target 3 | 6485.5 |
| Weekly Target 4 | 6571 |
| Weekly Target 5 | 6676 |
Weekly price and volumes for Nalwa Sons
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6466.00 (-1.13%) | 6525.00 | 6400.00 - 6590.50 | 0.0579 times | Fri 05 December 2025 | 6540.00 (-3.42%) | 6771.00 | 6515.00 - 6870.00 | 0.1833 times | Fri 28 November 2025 | 6771.50 (-0.59%) | 6894.00 | 6640.00 - 6894.50 | 0.1601 times | Fri 21 November 2025 | 6812.00 (-2.3%) | 7037.00 | 6780.50 - 7070.00 | 0.2705 times | Fri 14 November 2025 | 6972.50 (-13.96%) | 8120.00 | 6940.00 - 8264.00 | 0.3782 times | Fri 24 October 2025 | 8104.00 (-1.33%) | 8499.00 | 8011.00 - 8501.50 | 1.0002 times | Fri 17 October 2025 | 8213.00 (6.71%) | 7636.00 | 7510.00 - 8730.00 | 3.0047 times | Fri 10 October 2025 | 7696.50 (-2.82%) | 8240.00 | 7630.00 - 8299.00 | 1.0913 times | Fri 03 October 2025 | 7920.00 (7.95%) | 7373.00 | 7300.50 - 8247.00 | 2.5117 times | Fri 26 September 2025 | 7336.50 (3.03%) | 7106.00 | 7020.50 - 7740.00 | 1.3421 times | Fri 19 September 2025 | 7121.00 (-0.41%) | 7179.00 | 7035.00 - 7287.00 | 0.3073 times |
Monthly price and charts NalwaSons
Strong monthly Stock price targets for NalwaSons NSIL are 6198 and 6668
| Monthly Target 1 | 6108.67 |
| Monthly Target 2 | 6287.33 |
| Monthly Target 3 | 6578.6666666667 |
| Monthly Target 4 | 6757.33 |
| Monthly Target 5 | 7048.67 |
Monthly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6466.00 (-4.51%) | 6771.00 | 6400.00 - 6870.00 | 0.0837 times | Fri 28 November 2025 | 6771.50 (-16.99%) | 7150.00 | 6640.00 - 7290.00 | 0.21 times | Tue 28 October 2025 | 8157.50 (7.33%) | 7785.00 | 7510.00 - 8730.00 | 2.4959 times | Tue 30 September 2025 | 7600.50 (13.58%) | 6720.00 | 6691.50 - 7740.00 | 1.1513 times | Fri 29 August 2025 | 6691.50 (-0.91%) | 6740.50 | 6474.00 - 6906.50 | 0.3018 times | Thu 31 July 2025 | 6753.00 (-4.08%) | 7040.50 | 6670.00 - 7494.00 | 0.6828 times | Mon 30 June 2025 | 7040.00 (0.71%) | 7012.00 | 6563.00 - 7289.00 | 0.8254 times | Fri 30 May 2025 | 6990.50 (2.36%) | 6830.00 | 6015.00 - 7194.50 | 1.0522 times | Wed 30 April 2025 | 6829.00 (12.66%) | 6005.05 | 5955.00 - 7681.00 | 1.7301 times | Fri 28 March 2025 | 6061.40 (26.37%) | 4821.00 | 4600.00 - 6621.65 | 1.4669 times | Fri 28 February 2025 | 4796.45 (-22.15%) | 5900.00 | 4753.50 - 6340.00 | 0.8102 times |
Yearly price and charts NalwaSons
Strong yearly Stock price targets for NalwaSons NSIL are 3468 and 7598
| Yearly Target 1 | 2468.67 |
| Yearly Target 2 | 4467.33 |
| Yearly Target 3 | 6598.6666666667 |
| Yearly Target 4 | 8597.33 |
| Yearly Target 5 | 10728.67 |
Yearly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6466.00 (-16.59%) | 7850.00 | 4600.00 - 8730.00 | 2.8703 times | Tue 31 December 2024 | 7752.50 (138.07%) | 3274.30 | 3030.30 - 9974.00 | 3.9768 times | Fri 29 December 2023 | 3256.40 (43.67%) | 2344.95 | 1999.10 - 3450.00 | 0.7907 times | Fri 30 December 2022 | 2266.65 (46.16%) | 1628.00 | 1230.00 - 2780.00 | 0.6038 times | Fri 31 December 2021 | 1550.75 (60.73%) | 1019.00 | 916.00 - 2166.65 | 0.3118 times | Thu 31 December 2020 | 964.80 (31.02%) | 706.05 | 420.00 - 1048.00 | 0.3089 times | Tue 31 December 2019 | 736.40 (-37.03%) | 1150.05 | 618.00 - 1219.85 | 0.4507 times | Mon 31 December 2018 | 1169.40 (-18.83%) | 1475.00 | 983.80 - 1510.00 | 0.1359 times | Fri 29 December 2017 | 1440.60 (91.89%) | 750.00 | 735.10 - 1511.00 | 0.3659 times | Fri 30 December 2016 | 750.75 (2.84%) | 739.00 | 551.00 - 859.70 | 0.1853 times | Thu 31 December 2015 | 730.00 (0%) | 645.00 | 605.30 - 806.00 | 0.1299 times |
Indicator Analysis of NalwaSons
Tomorrow's movement Prediction of Nalwa Sons NSIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6729.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nalwa Sons NSIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nalwa Sons NSIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6905 and price is deviating by 438 points
Upper Bollinger band is at 7779 and lower is at 6030, while middle bands are at 6467 and 7342
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NalwaSons (NSIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NalwaSons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NalwaSons in short term and the sell signal is strong.
NalwaSons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NalwaSons in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NalwaSons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6659.72 and NalwaSons NSIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NalwaSons NSIL stock. Volume based technical analysis of NalwaSons NSIL stock is negative.
NalwaSons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nalwa Sons NSIL
DMA (daily moving average) of Nalwa Sons NSIL
| DMA period | DMA value |
| 5 day DMA | 6593.8 |
| 12 day DMA | 6688.04 |
| 20 day DMA | 6904.08 |
| 35 day DMA | 7338.19 |
| 50 day DMA | 7320.48 |
| 100 day DMA | 7135.81 |
| 150 day DMA | 7059.26 |
| 200 day DMA | 6765.11 |
EMA (exponential moving average) of Nalwa Sons NSIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6578.71 | 6635.05 | 6682.57 |
| 12 day EMA | 6729.49 | 6777.38 | 6820.53 |
| 20 day EMA | 6894.74 | 6939.85 | 6981.92 |
| 35 day EMA | 7040.25 | 7074.06 | 7105.5 |
| 50 day EMA | 7235.7 | 7267.1 | 7296.76 |
SMA (simple moving average) of Nalwa Sons NSIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6593.8 | 6656.8 | 6703.1 |
| 12 day SMA | 6688.04 | 6724.08 | 6747.13 |
| 20 day SMA | 6904.08 | 6985.98 | 7067.3 |
| 35 day SMA | 7338.19 | 7370.8 | 7401.1 |
| 50 day SMA | 7320.48 | 7336.38 | 7351.38 |
| 100 day SMA | 7135.81 | 7141.55 | 7145.57 |
| 150 day SMA | 7059.26 | 7065.9 | 7070.71 |
| 200 day SMA | 6765.11 | 6763.35 | 6761.59 |
Fundamentals, profit and EPS of Nalwa Sons NSIL
EPS is 117.60 and PE is: 54.98
Last quarter profit: (February 2024 quarter) 17.28 crores (210.45%)
Debt: 0.00 in crores
Market capitalization: 1653.92
EPS is 95.46 and PE is: 67.74
Last quarter profit: (September 2023 quarter) 20.66 crores (-72.33%)
Debt: 0.00 in crores
Market capitalization: 1655.00
Videos related to: NalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
