ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nalwa Sons NSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets NalwaSons

Strong intraday Stock price targets for NalwaSons are 5314.5 and 5506.5

Intraday Target 15264
Intraday Target 25365
Intraday Target 35456
Intraday Target 45557
Intraday Target 55648

Daily price and volume Nalwa Sons

Date Closing Open Range Volume
Wed 15 July 2026 5466.00 (0.39%) 5495.00 5355.00 - 5547.00 0.8174 times
Tue 14 July 2026 5444.50 (-0.87%) 5450.50 5410.00 - 5500.00 0.5232 times
Mon 13 July 2026 5492.50 (0.43%) 5391.50 5389.00 - 5535.00 0.6263 times
Fri 10 July 2026 5469.00 (1.59%) 5423.50 5412.00 - 5487.50 0.6083 times
Thu 09 July 2026 5383.50 (1.42%) 5308.00 5308.00 - 5429.00 0.8081 times
Wed 08 July 2026 5308.00 (-1.82%) 5401.00 5261.00 - 5424.50 0.9848 times
Tue 07 July 2026 5406.50 (0.32%) 5429.50 5352.50 - 5450.00 0.9941 times
Mon 06 July 2026 5389.50 (-0.28%) 5400.00 5350.00 - 5430.50 0.8604 times
Fri 03 July 2026 5404.50 (-1.08%) 5496.50 5385.00 - 5534.00 2.5525 times
Thu 02 July 2026 5463.50 (-0.15%) 5461.00 5420.00 - 5529.50 1.2249 times
Wed 01 July 2026 5471.50 (-0.45%) 5496.50 5450.50 - 5563.50 0.6953 times

 Daily chart NalwaSons

Weekly price and charts NalwaSons

Strong weekly Stock price targets for NalwaSons NSIL are 5410.5 and 5602.5

Weekly Target 15264
Weekly Target 25365
Weekly Target 35456
Weekly Target 45557
Weekly Target 55648

Weekly price and volumes for Nalwa Sons

Date Closing Open Range Volume
Wed 15 July 2026 5466.00 (-0.05%) 5391.50 5355.00 - 5547.00 0.4482 times
Fri 10 July 2026 5469.00 (1.19%) 5400.00 5261.00 - 5487.50 0.9697 times
Fri 03 July 2026 5404.50 (-1.79%) 5505.50 5385.00 - 5563.50 1.3062 times
Thu 25 June 2026 5503.00 (-4%) 5732.50 5500.00 - 5853.50 0.9612 times
Fri 19 June 2026 5732.50 (3.23%) 5599.00 5551.00 - 5800.00 1.1588 times
Fri 12 June 2026 5553.00 (-0.61%) 5549.50 5384.00 - 5600.00 0.6225 times
Fri 05 June 2026 5587.00 (-0.27%) 5660.00 5450.00 - 5717.00 1.169 times
Fri 29 May 2026 5602.00 (-0.32%) 5700.00 5521.00 - 5824.50 1.0581 times
Fri 22 May 2026 5620.00 (0.93%) 5559.50 5341.00 - 5720.00 1.157 times
Fri 15 May 2026 5568.00 (-5.21%) 5875.00 5510.50 - 5875.00 1.1493 times
Fri 08 May 2026 5874.00 (3.32%) 5750.50 5708.00 - 6050.00 1.1261 times

 weekly chart NalwaSons

Monthly price and charts NalwaSons

Strong monthly Stock price targets for NalwaSons NSIL are 5212.25 and 5514.75

Monthly Target 15127.67
Monthly Target 25296.83
Monthly Target 35430.1666666667
Monthly Target 45599.33
Monthly Target 55732.67

Monthly price and volumes Nalwa Sons

Date Closing Open Range Volume
Wed 15 July 2026 5466.00 (-0.55%) 5496.50 5261.00 - 5563.50 0.1904 times
Tue 30 June 2026 5496.50 (-1.88%) 5660.00 5384.00 - 5853.50 0.328 times
Fri 29 May 2026 5602.00 (-1.47%) 5750.50 5341.00 - 6050.00 0.3507 times
Thu 30 April 2026 5685.40 (20.19%) 4999.90 4802.50 - 5936.80 0.5171 times
Mon 30 March 2026 4730.50 (-20.67%) 5801.00 4700.00 - 5900.00 0.6868 times
Fri 27 February 2026 5963.00 (1.81%) 5800.50 5501.00 - 6460.00 0.4951 times
Fri 30 January 2026 5857.00 (-10.18%) 6540.00 5605.00 - 6624.00 0.5633 times
Wed 31 December 2025 6520.50 (-3.71%) 6771.00 6350.00 - 6870.00 0.6151 times
Fri 28 November 2025 6771.50 (-16.99%) 7150.00 6640.00 - 7290.00 0.4854 times
Tue 28 October 2025 8157.50 (7.33%) 7785.00 7510.00 - 8730.00 5.7682 times
Tue 30 September 2025 7600.50 (13.58%) 6720.00 6691.50 - 7740.00 2.6606 times

 monthly chart NalwaSons

Yearly price and charts NalwaSons

Strong yearly Stock price targets for NalwaSons NSIL are 4121 and 6045

Yearly Target 13672.67
Yearly Target 24569.33
Yearly Target 35596.6666666667
Yearly Target 46493.33
Yearly Target 57520.67

Yearly price and volumes Nalwa Sons

Date Closing Open Range Volume
Wed 15 July 2026 5466.00 (-16.17%) 6540.00 4700.00 - 6624.00 0.3173 times
Wed 31 December 2025 6520.50 (-15.89%) 7850.00 4600.00 - 8730.00 2.8619 times
Tue 31 December 2024 7752.50 (138.07%) 3274.30 3030.30 - 9974.00 3.906 times
Fri 29 December 2023 3256.40 (43.67%) 2344.95 1999.10 - 3450.00 0.7766 times
Fri 30 December 2022 2266.65 (46.16%) 1628.00 1230.00 - 2780.00 0.5931 times
Fri 31 December 2021 1550.75 (60.73%) 1019.00 916.00 - 2166.65 0.3062 times
Thu 31 December 2020 964.80 (31.02%) 706.05 420.00 - 1048.00 0.3034 times
Tue 31 December 2019 736.40 (-37.03%) 1150.05 618.00 - 1219.85 0.4426 times
Mon 31 December 2018 1169.40 (-18.83%) 1475.00 983.80 - 1510.00 0.1335 times
Fri 29 December 2017 1440.60 (91.89%) 750.00 735.10 - 1511.00 0.3593 times
Fri 30 December 2016 750.75 (2.84%) 739.00 551.00 - 859.70 0.182 times

Indicator Analysis of NalwaSons

Tomorrow's movement Prediction of Nalwa Sons NSIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 5455.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nalwa Sons NSIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nalwa Sons NSIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5508 and price is deviating by 120 points

Upper Bollinger band is at 5748 and lower is at 5268, while middle bands are at 5388 and 5628

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NalwaSons (NSIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NalwaSons stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NalwaSons in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NalwaSons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NalwaSons in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NalwaSons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5415.99 and NalwaSons NSIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NalwaSons NSIL stock. Volume based technical analysis of NalwaSons NSIL stock is negative.

NalwaSons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nalwa Sons NSIL

DMA (daily moving average) of Nalwa Sons NSIL

DMA period DMA value
5 day DMA 5451.1
12 day DMA 5432.96
20 day DMA 5507.53
35 day DMA 5535.17
50 day DMA 5570.46
100 day DMA 5595.48
150 day DMA 5824.95
200 day DMA 6209.45

EMA (exponential moving average) of Nalwa Sons NSIL

EMA period EMA current EMA prev EMA prev2
5 day EMA5449.755441.635440.19
12 day EMA5455.885454.045455.77
20 day EMA5481.925483.595487.7
35 day EMA5528.585532.265537.43
50 day EMA5573.035577.45582.82

SMA (simple moving average) of Nalwa Sons NSIL

SMA period SMA current SMA prev SMA prev2
5 day SMA5451.15419.55411.9
12 day SMA5432.965432.255437.13
20 day SMA5507.535514.755524.28
35 day SMA5535.175541.65546.61
50 day SMA5570.465576.095580.91
100 day SMA5595.485601.525609.83
150 day SMA5824.955832.685841.17
200 day SMA6209.456217.496225.58

Fundamentals, profit and EPS of Nalwa Sons NSIL

EPS is 117.60 and PE is: 46.48

Last quarter profit: (February 2024 quarter) 17.28 crores (210.45%)

Debt: 0.00 in crores

Market capitalization: 1653.92

EPS is 95.46 and PE is: 57.26

Last quarter profit: (September 2023 quarter) 20.66 crores (-72.33%)

Debt: 0.00 in crores

Market capitalization: 1655.00

Videos related to: NalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top