ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nalwa Sons NSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets NalwaSons

Strong intraday Stock price targets for NalwaSons are 5515.75 and 5703.25

Intraday Target 15368.83
Intraday Target 25475.17
Intraday Target 35556.3333333333
Intraday Target 45662.67
Intraday Target 55743.83

Daily price and volume Nalwa Sons

Date Closing Open Range Volume
Wed 03 June 2026 5581.50 (-0.53%) 5575.00 5450.00 - 5637.50 1.481 times
Tue 02 June 2026 5611.00 (0.21%) 5600.00 5550.00 - 5639.50 0.9011 times
Mon 01 June 2026 5599.50 (-0.04%) 5660.00 5549.00 - 5717.00 1.066 times
Fri 29 May 2026 5602.00 (-1.49%) 5775.00 5521.00 - 5824.50 1.7467 times
Wed 27 May 2026 5687.00 (-0.12%) 5694.00 5660.00 - 5749.50 0.5009 times
Tue 26 May 2026 5694.00 (0.05%) 5651.00 5651.00 - 5785.00 0.8279 times
Mon 25 May 2026 5691.00 (1.26%) 5700.00 5625.00 - 5740.00 1.1709 times
Fri 22 May 2026 5620.00 (1.21%) 5535.00 5535.00 - 5720.00 0.9074 times
Thu 21 May 2026 5553.00 (1.34%) 5490.00 5490.00 - 5624.50 0.6591 times
Wed 20 May 2026 5479.50 (0.69%) 5384.50 5341.00 - 5528.50 0.739 times
Tue 19 May 2026 5442.00 (0.46%) 5402.00 5364.00 - 5473.00 0.9231 times

 Daily chart NalwaSons

Weekly price and charts NalwaSons

Strong weekly Stock price targets for NalwaSons NSIL are 5382.25 and 5649.25

Weekly Target 15315.83
Weekly Target 25448.67
Weekly Target 35582.8333333333
Weekly Target 45715.67
Weekly Target 55849.83

Weekly price and volumes for Nalwa Sons

Date Closing Open Range Volume
Wed 03 June 2026 5581.50 (-0.37%) 5660.00 5450.00 - 5717.00 0.6633 times
Fri 29 May 2026 5602.00 (-0.32%) 5700.00 5521.00 - 5824.50 0.8169 times
Fri 22 May 2026 5620.00 (0.93%) 5559.50 5341.00 - 5720.00 0.8932 times
Fri 15 May 2026 5568.00 (-5.21%) 5875.00 5510.50 - 5875.00 0.8873 times
Fri 08 May 2026 5874.00 (3.32%) 5750.50 5708.00 - 6050.00 0.8694 times
Thu 30 April 2026 5685.40 (0.54%) 5723.00 5664.10 - 5837.80 0.4766 times
Fri 24 April 2026 5654.90 (-3.27%) 5933.60 5589.00 - 5933.60 0.9831 times
Fri 17 April 2026 5845.90 (4.12%) 5450.00 5450.00 - 5936.80 1.3463 times
Fri 10 April 2026 5614.40 (10.32%) 5106.70 5046.10 - 5656.00 1.5801 times
Thu 02 April 2026 5089.00 (1.63%) 4950.00 4700.00 - 5278.00 1.4839 times
Fri 27 March 2026 5007.50 (-6.67%) 5310.00 5000.00 - 5360.50 2.5623 times

 weekly chart NalwaSons

Monthly price and charts NalwaSons

Strong monthly Stock price targets for NalwaSons NSIL are 5382.25 and 5649.25

Monthly Target 15315.83
Monthly Target 25448.67
Monthly Target 35582.8333333333
Monthly Target 45715.67
Monthly Target 55849.83

Monthly price and volumes Nalwa Sons

Date Closing Open Range Volume
Wed 03 June 2026 5581.50 (-0.37%) 5660.00 5450.00 - 5717.00 0.055 times
Fri 29 May 2026 5602.00 (-1.47%) 5750.50 5341.00 - 6050.00 0.2873 times
Thu 30 April 2026 5685.40 (20.19%) 4999.90 4802.50 - 5936.80 0.4235 times
Mon 30 March 2026 4730.50 (-20.67%) 5801.00 4700.00 - 5900.00 0.5625 times
Fri 27 February 2026 5963.00 (1.81%) 5800.50 5501.00 - 6460.00 0.4055 times
Fri 30 January 2026 5857.00 (-10.18%) 6540.00 5605.00 - 6624.00 0.4614 times
Wed 31 December 2025 6520.50 (-3.71%) 6771.00 6350.00 - 6870.00 0.5038 times
Fri 28 November 2025 6771.50 (-16.99%) 7150.00 6640.00 - 7290.00 0.3975 times
Tue 28 October 2025 8157.50 (7.33%) 7785.00 7510.00 - 8730.00 4.7244 times
Tue 30 September 2025 7600.50 (13.58%) 6720.00 6691.50 - 7740.00 2.1791 times
Fri 29 August 2025 6691.50 (-0.91%) 6740.50 6474.00 - 6906.50 0.5712 times

 monthly chart NalwaSons

Yearly price and charts NalwaSons

Strong yearly Stock price targets for NalwaSons NSIL are 4178.75 and 6102.75

Yearly Target 13711.17
Yearly Target 24646.33
Yearly Target 35635.1666666667
Yearly Target 46570.33
Yearly Target 57559.17

Yearly price and volumes Nalwa Sons

Date Closing Open Range Volume
Wed 03 June 2026 5581.50 (-14.4%) 6540.00 4700.00 - 6624.00 0.2728 times
Wed 31 December 2025 6520.50 (-15.89%) 7850.00 4600.00 - 8730.00 2.8751 times
Tue 31 December 2024 7752.50 (138.07%) 3274.30 3030.30 - 9974.00 3.924 times
Fri 29 December 2023 3256.40 (43.67%) 2344.95 1999.10 - 3450.00 0.7802 times
Fri 30 December 2022 2266.65 (46.16%) 1628.00 1230.00 - 2780.00 0.5958 times
Fri 31 December 2021 1550.75 (60.73%) 1019.00 916.00 - 2166.65 0.3077 times
Thu 31 December 2020 964.80 (31.02%) 706.05 420.00 - 1048.00 0.3048 times
Tue 31 December 2019 736.40 (-37.03%) 1150.05 618.00 - 1219.85 0.4447 times
Mon 31 December 2018 1169.40 (-18.83%) 1475.00 983.80 - 1510.00 0.1341 times
Fri 29 December 2017 1440.60 (91.89%) 750.00 735.10 - 1511.00 0.361 times
Fri 30 December 2016 750.75 (2.84%) 739.00 551.00 - 859.70 0.1828 times

Indicator Analysis of NalwaSons

Tomorrow's movement Prediction of Nalwa Sons NSIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5615.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nalwa Sons NSIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nalwa Sons NSIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5640 and price is deviating by 135 points

Upper Bollinger band is at 5910 and lower is at 5370, while middle bands are at 5505 and 5775

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NalwaSons (NSIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NalwaSons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NalwaSons in short term and the sell signal is strong.

NalwaSons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NalwaSons in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NalwaSons is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5611.15 and NalwaSons NSIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NalwaSons NSIL stock. Volume based technical analysis of NalwaSons NSIL stock is negative.

NalwaSons Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nalwa Sons NSIL

DMA (daily moving average) of Nalwa Sons NSIL

DMA period DMA value
5 day DMA 5616.2
12 day DMA 5581.46
20 day DMA 5639.15
35 day DMA 5691.71
50 day DMA 5560.26
100 day DMA 5759.59
150 day DMA 6182.24
200 day DMA 6391.32

EMA (exponential moving average) of Nalwa Sons NSIL

EMA period EMA current EMA prev EMA prev2
5 day EMA5606.35618.75622.55
12 day EMA5615.035621.135622.97
20 day EMA5622.115626.385628
35 day EMA5586.915587.235585.83
50 day EMA5562.15561.315559.28

SMA (simple moving average) of Nalwa Sons NSIL

SMA period SMA current SMA prev SMA prev2
5 day SMA5616.25638.75654.7
12 day SMA5581.465580.335580.88
20 day SMA5639.155649.285656.1
35 day SMA5691.715692.655689.04
50 day SMA5560.265556.445552.24
100 day SMA5759.595769.215778.29
150 day SMA6182.246196.626212.56
200 day SMA6391.326399.066406.84

Fundamentals, profit and EPS of Nalwa Sons NSIL

EPS is 117.60 and PE is: 47.46

Last quarter profit: (February 2024 quarter) 17.28 crores (210.45%)

Debt: 0.00 in crores

Market capitalization: 1653.92

EPS is 95.46 and PE is: 58.47

Last quarter profit: (September 2023 quarter) 20.66 crores (-72.33%)

Debt: 0.00 in crores

Market capitalization: 1655.00

Videos related to: NalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top