NalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalwa Sons NSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do NSIL
- Forcast & Targets NSIL
- NSIL Experts view
- Tomorrow's Movement NSIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NalwaSons
Strong intraday Stock price targets for NalwaSons are 6372.25 and 6512.75
| Intraday Target 1 | 6344.67 |
| Intraday Target 2 | 6399.83 |
| Intraday Target 3 | 6485.1666666667 |
| Intraday Target 4 | 6540.33 |
| Intraday Target 5 | 6625.67 |
Daily price and volume Nalwa Sons
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6455.00 (-1.41%) | 6570.50 | 6430.00 - 6570.50 | 0.985 times | Fri 26 December 2025 | 6547.50 (-0.39%) | 6612.50 | 6500.00 - 6644.50 | 0.9986 times | Wed 24 December 2025 | 6573.00 (0.19%) | 6640.00 | 6550.00 - 6690.00 | 0.8961 times | Tue 23 December 2025 | 6560.50 (-0.4%) | 6593.50 | 6526.00 - 6599.50 | 1.075 times | Mon 22 December 2025 | 6587.00 (-0.36%) | 6687.00 | 6550.00 - 6688.00 | 1.3224 times | Fri 19 December 2025 | 6610.50 (1.72%) | 6513.00 | 6487.50 - 6660.50 | 0.8033 times | Thu 18 December 2025 | 6499.00 (-0.68%) | 6585.00 | 6465.50 - 6585.00 | 1.1421 times | Wed 17 December 2025 | 6543.50 (-1.25%) | 6649.50 | 6500.00 - 6664.50 | 1.2913 times | Tue 16 December 2025 | 6626.50 (-1.02%) | 6687.00 | 6589.00 - 6688.00 | 0.809 times | Mon 15 December 2025 | 6695.00 (-0.45%) | 6672.00 | 6650.50 - 6744.50 | 0.6773 times | Fri 12 December 2025 | 6725.00 (0.5%) | 6700.00 | 6630.50 - 6750.00 | 1.895 times |
Weekly price and charts NalwaSons
Strong weekly Stock price targets for NalwaSons NSIL are 6372.25 and 6512.75
| Weekly Target 1 | 6344.67 |
| Weekly Target 2 | 6399.83 |
| Weekly Target 3 | 6485.1666666667 |
| Weekly Target 4 | 6540.33 |
| Weekly Target 5 | 6625.67 |
Weekly price and volumes for Nalwa Sons
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6455.00 (-1.41%) | 6570.50 | 6430.00 - 6570.50 | 0.0512 times | Fri 26 December 2025 | 6547.50 (-0.95%) | 6687.00 | 6500.00 - 6690.00 | 0.223 times | Fri 19 December 2025 | 6610.50 (-1.7%) | 6672.00 | 6465.50 - 6744.50 | 0.2454 times | Fri 12 December 2025 | 6725.00 (2.83%) | 6525.00 | 6350.00 - 6790.00 | 0.4522 times | Fri 05 December 2025 | 6540.00 (-3.42%) | 6771.00 | 6515.00 - 6870.00 | 0.3312 times | Fri 28 November 2025 | 6771.50 (-0.59%) | 6894.00 | 6640.00 - 6894.50 | 0.2893 times | Fri 21 November 2025 | 6812.00 (-2.3%) | 7037.00 | 6780.50 - 7070.00 | 0.4887 times | Fri 14 November 2025 | 6972.50 (-13.96%) | 8120.00 | 6940.00 - 8264.00 | 0.6834 times | Fri 24 October 2025 | 8104.00 (-1.33%) | 8499.00 | 8011.00 - 8501.50 | 1.8071 times | Fri 17 October 2025 | 8213.00 (6.71%) | 7636.00 | 7510.00 - 8730.00 | 5.4286 times | Fri 10 October 2025 | 7696.50 (-2.82%) | 8240.00 | 7630.00 - 8299.00 | 1.9716 times |
Monthly price and charts NalwaSons
Strong monthly Stock price targets for NalwaSons NSIL are 6142.5 and 6662.5
| Monthly Target 1 | 6038.33 |
| Monthly Target 2 | 6246.67 |
| Monthly Target 3 | 6558.3333333333 |
| Monthly Target 4 | 6766.67 |
| Monthly Target 5 | 7078.33 |
Monthly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6455.00 (-4.67%) | 6771.00 | 6350.00 - 6870.00 | 0.2462 times | Fri 28 November 2025 | 6771.50 (-16.99%) | 7150.00 | 6640.00 - 7290.00 | 0.2066 times | Tue 28 October 2025 | 8157.50 (7.33%) | 7785.00 | 7510.00 - 8730.00 | 2.455 times | Tue 30 September 2025 | 7600.50 (13.58%) | 6720.00 | 6691.50 - 7740.00 | 1.1324 times | Fri 29 August 2025 | 6691.50 (-0.91%) | 6740.50 | 6474.00 - 6906.50 | 0.2968 times | Thu 31 July 2025 | 6753.00 (-4.08%) | 7040.50 | 6670.00 - 7494.00 | 0.6716 times | Mon 30 June 2025 | 7040.00 (0.71%) | 7012.00 | 6563.00 - 7289.00 | 0.8119 times | Fri 30 May 2025 | 6990.50 (2.36%) | 6830.00 | 6015.00 - 7194.50 | 1.035 times | Wed 30 April 2025 | 6829.00 (12.66%) | 6005.05 | 5955.00 - 7681.00 | 1.7017 times | Fri 28 March 2025 | 6061.40 (26.37%) | 4821.00 | 4600.00 - 6621.65 | 1.4428 times | Fri 28 February 2025 | 4796.45 (-22.15%) | 5900.00 | 4753.50 - 6340.00 | 0.797 times |
Yearly price and charts NalwaSons
Strong yearly Stock price targets for NalwaSons NSIL are 3462.5 and 7592.5
| Yearly Target 1 | 2465 |
| Yearly Target 2 | 4460 |
| Yearly Target 3 | 6595 |
| Yearly Target 4 | 8590 |
| Yearly Target 5 | 10725 |
Yearly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6455.00 (-16.74%) | 7850.00 | 4600.00 - 8730.00 | 2.8985 times | Tue 31 December 2024 | 7752.50 (138.07%) | 3274.30 | 3030.30 - 9974.00 | 3.9611 times | Fri 29 December 2023 | 3256.40 (43.67%) | 2344.95 | 1999.10 - 3450.00 | 0.7876 times | Fri 30 December 2022 | 2266.65 (46.16%) | 1628.00 | 1230.00 - 2780.00 | 0.6014 times | Fri 31 December 2021 | 1550.75 (60.73%) | 1019.00 | 916.00 - 2166.65 | 0.3106 times | Thu 31 December 2020 | 964.80 (31.02%) | 706.05 | 420.00 - 1048.00 | 0.3077 times | Tue 31 December 2019 | 736.40 (-37.03%) | 1150.05 | 618.00 - 1219.85 | 0.4489 times | Mon 31 December 2018 | 1169.40 (-18.83%) | 1475.00 | 983.80 - 1510.00 | 0.1354 times | Fri 29 December 2017 | 1440.60 (91.89%) | 750.00 | 735.10 - 1511.00 | 0.3644 times | Fri 30 December 2016 | 750.75 (2.84%) | 739.00 | 551.00 - 859.70 | 0.1846 times | Thu 31 December 2015 | 730.00 (0%) | 645.00 | 605.30 - 806.00 | 0.1294 times |
Indicator Analysis of NalwaSons
Tomorrow's movement Prediction of Nalwa Sons NSIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6575.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nalwa Sons NSIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nalwa Sons NSIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6597 and price is deviating by 88 points
Upper Bollinger band is at 6773 and lower is at 6422, while middle bands are at 6510 and 6685
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NalwaSons (NSIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NalwaSons stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NalwaSons in short term but the buy signal is initial and weak.
NalwaSons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NalwaSons in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NalwaSons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6562.68 and NalwaSons NSIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NalwaSons NSIL stock. Volume based technical analysis of NalwaSons NSIL stock is negative.
NalwaSons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nalwa Sons NSIL
DMA (daily moving average) of Nalwa Sons NSIL
| DMA period | DMA value |
| 5 day DMA | 6544.6 |
| 12 day DMA | 6592.83 |
| 20 day DMA | 6596.78 |
| 35 day DMA | 6810.6 |
| 50 day DMA | 7132.59 |
| 100 day DMA | 7049.32 |
| 150 day DMA | 7027.44 |
| 200 day DMA | 6827.37 |
EMA (exponential moving average) of Nalwa Sons NSIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6529.58 | 6566.87 | 6576.55 |
| 12 day EMA | 6575.85 | 6597.81 | 6606.95 |
| 20 day EMA | 6649.52 | 6669.99 | 6682.88 |
| 35 day EMA | 6870.84 | 6895.32 | 6915.8 |
| 50 day EMA | 7100.2 | 7126.52 | 7150.14 |
SMA (simple moving average) of Nalwa Sons NSIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6544.6 | 6575.7 | 6566 |
| 12 day SMA | 6592.83 | 6602.92 | 6598.58 |
| 20 day SMA | 6596.78 | 6612.6 | 6621.65 |
| 35 day SMA | 6810.6 | 6859.5 | 6911.66 |
| 50 day SMA | 7132.59 | 7155.5 | 7171.83 |
| 100 day SMA | 7049.32 | 7056.5 | 7063.34 |
| 150 day SMA | 7027.44 | 7025.96 | 7024.35 |
| 200 day SMA | 6827.37 | 6820.56 | 6812.3 |
Fundamentals, profit and EPS of Nalwa Sons NSIL
EPS is 117.60 and PE is: 54.89
Last quarter profit: (February 2024 quarter) 17.28 crores (210.45%)
Debt: 0.00 in crores
Market capitalization: 1653.92
EPS is 95.46 and PE is: 67.62
Last quarter profit: (September 2023 quarter) 20.66 crores (-72.33%)
Debt: 0.00 in crores
Market capitalization: 1655.00
Videos related to: NalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


