Munafa Stock Market Course + Intraday & FNO calls 
NalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalwa Sons NSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do NSIL
- Forcast & Targets NSIL
- NSIL Experts view
- Tomorrow's Movement NSIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NalwaSons
Strong intraday Stock price targets for NalwaSons are 5683.75 and 5782.25
| Intraday Target 1 | 5664.67 |
| Intraday Target 2 | 5702.83 |
| Intraday Target 3 | 5763.1666666667 |
| Intraday Target 4 | 5801.33 |
| Intraday Target 5 | 5861.67 |
Daily price and volume Nalwa Sons
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 5741.00 (-0.73%) | 5777.00 | 5725.00 - 5823.50 | 0.7669 times | Wed 26 August 2026 | 5783.50 (1.72%) | 5700.00 | 5661.00 - 5837.00 | 1.0924 times | Tue 25 August 2026 | 5685.50 (-0.67%) | 5781.00 | 5670.50 - 5837.00 | 0.9607 times | Mon 24 August 2026 | 5724.00 (2.45%) | 5541.00 | 5520.50 - 5781.00 | 2.5668 times | Fri 21 August 2026 | 5587.00 (-0.78%) | 5638.00 | 5540.50 - 5640.00 | 1.0067 times | Thu 20 August 2026 | 5631.00 (2.04%) | 5519.50 | 5519.50 - 5671.50 | 1.0031 times | Wed 19 August 2026 | 5518.50 (-0.72%) | 5599.50 | 5500.00 - 5599.50 | 0.8625 times | Tue 18 August 2026 | 5558.50 (0.06%) | 5515.00 | 5515.00 - 5598.50 | 0.7268 times | Mon 17 August 2026 | 5555.00 (1.07%) | 5500.00 | 5461.00 - 5589.00 | 0.7183 times | Fri 14 August 2026 | 5496.00 (0.03%) | 5494.50 | 5471.00 - 5559.50 | 0.296 times | Thu 13 August 2026 | 5494.50 (-0.34%) | 5540.00 | 5483.50 - 5590.00 | 0.5156 times |
Weekly price and charts NalwaSons
Strong weekly Stock price targets for NalwaSons NSIL are 5630.75 and 5947.25
| Weekly Target 1 | 5383 |
| Weekly Target 2 | 5562 |
| Weekly Target 3 | 5699.5 |
| Weekly Target 4 | 5878.5 |
| Weekly Target 5 | 6016 |
Weekly price and volumes for Nalwa Sons
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 5741.00 (2.76%) | 5541.00 | 5520.50 - 5837.00 | 1.1993 times | Fri 21 August 2026 | 5587.00 (1.66%) | 5500.00 | 5461.00 - 5671.50 | 0.9612 times | Fri 14 August 2026 | 5496.00 (-2.81%) | 5660.00 | 5454.00 - 5830.00 | 0.8374 times | Fri 07 August 2026 | 5655.00 (2.45%) | 5562.50 | 5504.00 - 5775.00 | 1.2777 times | Fri 31 July 2026 | 5520.00 (1.24%) | 5470.00 | 5410.00 - 5687.00 | 1.0087 times | Fri 24 July 2026 | 5452.50 (0.78%) | 5400.00 | 5380.50 - 5598.50 | 0.9998 times | Fri 17 July 2026 | 5410.50 (-1.07%) | 5391.50 | 5355.00 - 5547.00 | 0.6637 times | Fri 10 July 2026 | 5469.00 (1.19%) | 5400.00 | 5261.00 - 5487.50 | 0.9143 times | Fri 03 July 2026 | 5404.50 (-1.79%) | 5505.50 | 5385.00 - 5563.50 | 1.2316 times | Thu 25 June 2026 | 5503.00 (-4%) | 5732.50 | 5500.00 - 5853.50 | 0.9063 times | Fri 19 June 2026 | 5732.50 (3.23%) | 5599.00 | 5551.00 - 5800.00 | 1.0926 times |
Monthly price and charts NalwaSons
Strong monthly Stock price targets for NalwaSons NSIL are 5597.5 and 5980.5
| Monthly Target 1 | 5294.33 |
| Monthly Target 2 | 5517.67 |
| Monthly Target 3 | 5677.3333333333 |
| Monthly Target 4 | 5900.67 |
| Monthly Target 5 | 6060.33 |
Monthly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 5741.00 (4%) | 5562.50 | 5454.00 - 5837.00 | 0.7422 times | Fri 31 July 2026 | 5520.00 (0.43%) | 5496.50 | 5261.00 - 5687.00 | 0.7894 times | Tue 30 June 2026 | 5496.50 (-1.88%) | 5660.00 | 5384.00 - 5853.50 | 0.6872 times | Fri 29 May 2026 | 5602.00 (-1.47%) | 5750.50 | 5341.00 - 6050.00 | 0.7349 times | Thu 30 April 2026 | 5685.40 (20.19%) | 4999.90 | 4802.50 - 5936.80 | 1.0835 times | Mon 30 March 2026 | 4730.50 (-20.67%) | 5801.00 | 4700.00 - 5900.00 | 1.4391 times | Fri 27 February 2026 | 5963.00 (1.81%) | 5800.50 | 5501.00 - 6460.00 | 1.0375 times | Fri 30 January 2026 | 5857.00 (-10.18%) | 6540.00 | 5605.00 - 6624.00 | 1.1803 times | Wed 31 December 2025 | 6520.50 (-3.71%) | 6771.00 | 6350.00 - 6870.00 | 1.2888 times | Fri 28 November 2025 | 6771.50 (-16.99%) | 7150.00 | 6640.00 - 7290.00 | 1.017 times | Tue 28 October 2025 | 8157.50 (7.33%) | 7785.00 | 7510.00 - 8730.00 | 12.0866 times |
Yearly price and charts NalwaSons
Strong yearly Stock price targets for NalwaSons NSIL are 4258.5 and 6182.5
| Yearly Target 1 | 3764.33 |
| Yearly Target 2 | 4752.67 |
| Yearly Target 3 | 5688.3333333333 |
| Yearly Target 4 | 6676.67 |
| Yearly Target 5 | 7612.33 |
Yearly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 5741.00 (-11.95%) | 6540.00 | 4700.00 - 6624.00 | 0.37 times | Wed 31 December 2025 | 6520.50 (-15.89%) | 7850.00 | 4600.00 - 8730.00 | 2.8463 times | Tue 31 December 2024 | 7752.50 (138.07%) | 3274.30 | 3030.30 - 9974.00 | 3.8848 times | Fri 29 December 2023 | 3256.40 (43.67%) | 2344.95 | 1999.10 - 3450.00 | 0.7724 times | Fri 30 December 2022 | 2266.65 (46.16%) | 1628.00 | 1230.00 - 2780.00 | 0.5898 times | Fri 31 December 2021 | 1550.75 (60.73%) | 1019.00 | 916.00 - 2166.65 | 0.3046 times | Thu 31 December 2020 | 964.80 (31.02%) | 706.05 | 420.00 - 1048.00 | 0.3017 times | Tue 31 December 2019 | 736.40 (-37.03%) | 1150.05 | 618.00 - 1219.85 | 0.4402 times | Mon 31 December 2018 | 1169.40 (-18.83%) | 1475.00 | 983.80 - 1510.00 | 0.1328 times | Fri 29 December 2017 | 1440.60 (91.89%) | 750.00 | 735.10 - 1511.00 | 0.3574 times | Fri 30 December 2016 | 750.75 (2.84%) | 739.00 | 551.00 - 859.70 | 0.181 times |
Indicator Analysis of NalwaSons
Tomorrow's movement Prediction of Nalwa Sons NSIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5651.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nalwa Sons NSIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nalwa Sons NSIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5734.5
Munafa value: 70 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5622 and price is deviating by 89 points
Upper Bollinger band is at 5799 and lower is at 5445, while middle bands are at 5534 and 5710
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NalwaSons (NSIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NalwaSons stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NalwaSons in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NalwaSons Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NalwaSons in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NalwaSons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5656.35 and NalwaSons NSIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NalwaSons NSIL stock. Volume based technical analysis of NalwaSons NSIL stock is negative.
NalwaSons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nalwa Sons NSIL
DMA (daily moving average) of Nalwa Sons NSIL
| DMA period | DMA value |
| 5 day DMA | 5704.2 |
| 12 day DMA | 5607.33 |
| 20 day DMA | 5621.38 |
| 35 day DMA | 5557.97 |
| 50 day DMA | 5543.24 |
| 100 day DMA | 5589.52 |
| 150 day DMA | 5639.13 |
| 200 day DMA | 5905.63 |
EMA (exponential moving average) of Nalwa Sons NSIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5707.95 | 5691.42 | 5645.38 |
| 12 day EMA | 5651.34 | 5635.04 | 5608.06 |
| 20 day EMA | 5620.07 | 5607.35 | 5588.82 |
| 35 day EMA | 5590.11 | 5581.23 | 5569.32 |
| 50 day EMA | 5562 | 5554.7 | 5545.37 |
SMA (simple moving average) of Nalwa Sons NSIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5704.2 | 5682.2 | 5629.2 |
| 12 day SMA | 5607.33 | 5596.33 | 5590.29 |
| 20 day SMA | 5621.38 | 5609.48 | 5596.53 |
| 35 day SMA | 5557.97 | 5547.76 | 5534.17 |
| 50 day SMA | 5543.24 | 5541.33 | 5537.87 |
| 100 day SMA | 5589.52 | 5583 | 5576.08 |
| 150 day SMA | 5639.13 | 5641.93 | 5644.19 |
| 200 day SMA | 5905.63 | 5918.79 | 5931.17 |
Fundamentals, profit and EPS of Nalwa Sons NSIL
EPS is 117.60 and PE is: 48.82
Last quarter profit: (February 2024 quarter) 17.28 crores (210.45%)
Debt: 0.00 in crores
Market capitalization: 1653.92
EPS is 95.46 and PE is: 60.14
Last quarter profit: (September 2023 quarter) 20.66 crores (-72.33%)
Debt: 0.00 in crores
Market capitalization: 1655.00
Videos related to: NalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
