Munafa Stock Market Course + Intraday & FNO calls 
NalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalwa Sons NSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do NSIL
- Forcast & Targets NSIL
- NSIL Experts view
- Tomorrow's Movement NSIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NalwaSons
Strong intraday Stock price targets for NalwaSons are 5621.85 and 5727.65
| Intraday Target 1 | 5600.67 |
| Intraday Target 2 | 5643.03 |
| Intraday Target 3 | 5706.4666666667 |
| Intraday Target 4 | 5748.83 |
| Intraday Target 5 | 5812.27 |
Daily price and volume Nalwa Sons
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5685.40 (-1.78%) | 5751.50 | 5664.10 - 5769.90 | 0.554 times | Wed 29 April 2026 | 5788.40 (0.39%) | 5763.00 | 5754.10 - 5837.80 | 0.8012 times | Tue 28 April 2026 | 5765.70 (0.55%) | 5682.70 | 5682.70 - 5799.00 | 0.7808 times | Mon 27 April 2026 | 5734.40 (1.41%) | 5723.00 | 5671.10 - 5752.00 | 0.4634 times | Fri 24 April 2026 | 5654.90 (-1.15%) | 5718.80 | 5589.00 - 5723.90 | 0.9854 times | Thu 23 April 2026 | 5720.60 (-1.54%) | 5750.00 | 5680.90 - 5805.10 | 0.6072 times | Wed 22 April 2026 | 5810.30 (0.28%) | 5843.00 | 5746.80 - 5843.00 | 1.0915 times | Tue 21 April 2026 | 5794.10 (-0.94%) | 5869.10 | 5770.00 - 5900.00 | 1.44 times | Mon 20 April 2026 | 5849.10 (0.05%) | 5933.60 | 5759.20 - 5933.60 | 1.2385 times | Fri 17 April 2026 | 5845.90 (0.21%) | 5802.00 | 5796.10 - 5936.80 | 2.0379 times | Thu 16 April 2026 | 5833.50 (0.33%) | 5890.00 | 5750.20 - 5927.90 | 1.7037 times |
Weekly price and charts NalwaSons
Strong weekly Stock price targets for NalwaSons NSIL are 5587.9 and 5761.6
| Weekly Target 1 | 5555.4 |
| Weekly Target 2 | 5620.4 |
| Weekly Target 3 | 5729.1 |
| Weekly Target 4 | 5794.1 |
| Weekly Target 5 | 5902.8 |
Weekly price and volumes for Nalwa Sons
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5685.40 (0.54%) | 5723.00 | 5664.10 - 5837.80 | 0.3746 times | Fri 24 April 2026 | 5654.90 (-3.27%) | 5933.60 | 5589.00 - 5933.60 | 0.7728 times | Fri 17 April 2026 | 5845.90 (4.12%) | 5450.00 | 5450.00 - 5936.80 | 1.0583 times | Fri 10 April 2026 | 5614.40 (10.32%) | 5106.70 | 5046.10 - 5656.00 | 1.2421 times | Thu 02 April 2026 | 5089.00 (1.63%) | 4950.00 | 4700.00 - 5278.00 | 1.1664 times | Fri 27 March 2026 | 5007.50 (-6.67%) | 5310.00 | 5000.00 - 5360.50 | 2.0142 times | Fri 20 March 2026 | 5365.50 (-2.13%) | 5484.00 | 5350.00 - 5524.00 | 0.9935 times | Fri 13 March 2026 | 5482.50 (-5.33%) | 5729.00 | 5475.00 - 5800.00 | 1.0337 times | Fri 06 March 2026 | 5791.00 (-2.88%) | 5801.00 | 5600.00 - 5900.00 | 0.6982 times | Fri 27 February 2026 | 5963.00 (-0.02%) | 5950.50 | 5850.00 - 6011.50 | 0.6461 times | Fri 20 February 2026 | 5964.00 (-1.75%) | 6025.00 | 5902.00 - 6214.50 | 0.7751 times |
Monthly price and charts NalwaSons
Strong monthly Stock price targets for NalwaSons NSIL are 5243.95 and 6378.25
| Monthly Target 1 | 4340.6 |
| Monthly Target 2 | 5013 |
| Monthly Target 3 | 5474.9 |
| Monthly Target 4 | 6147.3 |
| Monthly Target 5 | 6609.2 |
Monthly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5685.40 (20.19%) | 4999.90 | 4802.50 - 5936.80 | 0.3676 times | Mon 30 March 2026 | 4730.50 (-20.67%) | 5801.00 | 4700.00 - 5900.00 | 0.4882 times | Fri 27 February 2026 | 5963.00 (1.81%) | 5800.50 | 5501.00 - 6460.00 | 0.352 times | Fri 30 January 2026 | 5857.00 (-10.18%) | 6540.00 | 5605.00 - 6624.00 | 0.4004 times | Wed 31 December 2025 | 6520.50 (-3.71%) | 6771.00 | 6350.00 - 6870.00 | 0.4372 times | Fri 28 November 2025 | 6771.50 (-16.99%) | 7150.00 | 6640.00 - 7290.00 | 0.345 times | Tue 28 October 2025 | 8157.50 (7.33%) | 7785.00 | 7510.00 - 8730.00 | 4.1005 times | Tue 30 September 2025 | 7600.50 (13.58%) | 6720.00 | 6691.50 - 7740.00 | 1.8914 times | Fri 29 August 2025 | 6691.50 (-0.91%) | 6740.50 | 6474.00 - 6906.50 | 0.4958 times | Thu 31 July 2025 | 6753.00 (-4.08%) | 7040.50 | 6670.00 - 7494.00 | 1.1218 times | Mon 30 June 2025 | 7040.00 (0.71%) | 7012.00 | 6563.00 - 7289.00 | 1.356 times |
Yearly price and charts NalwaSons
Strong yearly Stock price targets for NalwaSons NSIL are 4230.7 and 6154.7
| Yearly Target 1 | 3745.8 |
| Yearly Target 2 | 4715.6 |
| Yearly Target 3 | 5669.8 |
| Yearly Target 4 | 6639.6 |
| Yearly Target 5 | 7593.8 |
Yearly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5685.40 (-12.81%) | 6540.00 | 4700.00 - 6624.00 | 0.2313 times | Wed 31 December 2025 | 6520.50 (-15.89%) | 7850.00 | 4600.00 - 8730.00 | 2.8873 times | Tue 31 December 2024 | 7752.50 (138.07%) | 3274.30 | 3030.30 - 9974.00 | 3.9407 times | Fri 29 December 2023 | 3256.40 (43.67%) | 2344.95 | 1999.10 - 3450.00 | 0.7835 times | Fri 30 December 2022 | 2266.65 (46.16%) | 1628.00 | 1230.00 - 2780.00 | 0.5983 times | Fri 31 December 2021 | 1550.75 (60.73%) | 1019.00 | 916.00 - 2166.65 | 0.309 times | Thu 31 December 2020 | 964.80 (31.02%) | 706.05 | 420.00 - 1048.00 | 0.3061 times | Tue 31 December 2019 | 736.40 (-37.03%) | 1150.05 | 618.00 - 1219.85 | 0.4466 times | Mon 31 December 2018 | 1169.40 (-18.83%) | 1475.00 | 983.80 - 1510.00 | 0.1347 times | Fri 29 December 2017 | 1440.60 (91.89%) | 750.00 | 735.10 - 1511.00 | 0.3625 times | Fri 30 December 2016 | 750.75 (2.84%) | 739.00 | 551.00 - 859.70 | 0.1836 times |
Indicator Analysis of NalwaSons
Tomorrow's movement Prediction of Nalwa Sons NSIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5703.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nalwa Sons NSIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5611 and price is deviating by 244 points
Upper Bollinger band is at 6099 and lower is at 5123, while middle bands are at 5367 and 5855
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NalwaSons (NSIL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NalwaSons stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NalwaSons in short term and the buy signal is strong.
NalwaSons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NalwaSons in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NalwaSons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5783.59 and NalwaSons NSIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NalwaSons NSIL stock. Volume based technical analysis of NalwaSons NSIL stock is negative.
NalwaSons Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nalwa Sons NSIL
DMA (daily moving average) of Nalwa Sons NSIL
| DMA period | DMA value |
| 5 day DMA | 5725.76 |
| 12 day DMA | 5774.74 |
| 20 day DMA | 5610.25 |
| 35 day DMA | 5501.1 |
| 50 day DMA | 5626.94 |
| 100 day DMA | 5960.97 |
| 150 day DMA | 6431.29 |
| 200 day DMA | 6555.91 |
EMA (exponential moving average) of Nalwa Sons NSIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5733.73 | 5757.89 | 5742.63 |
| 12 day EMA | 5703.44 | 5706.72 | 5691.88 |
| 20 day EMA | 5656.33 | 5653.27 | 5639.05 |
| 35 day EMA | 5684.51 | 5684.46 | 5678.34 |
| 50 day EMA | 5689.43 | 5689.59 | 5685.56 |
SMA (simple moving average) of Nalwa Sons NSIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5725.76 | 5732.8 | 5737.18 |
| 12 day SMA | 5774.74 | 5767.48 | 5752.98 |
| 20 day SMA | 5610.25 | 5562.51 | 5523.46 |
| 35 day SMA | 5501.1 | 5504.12 | 5502.51 |
| 50 day SMA | 5626.94 | 5638.75 | 5650.68 |
| 100 day SMA | 5960.97 | 5971.3 | 5981.22 |
| 150 day SMA | 6431.29 | 6440.46 | 6449.07 |
| 200 day SMA | 6555.91 | 6561.39 | 6565.97 |
Fundamentals, profit and EPS of Nalwa Sons NSIL
EPS is 117.60 and PE is: 48.35
Last quarter profit: (February 2024 quarter) 17.28 crores (210.45%)
Debt: 0.00 in crores
Market capitalization: 1653.92
EPS is 95.46 and PE is: 59.56
Last quarter profit: (September 2023 quarter) 20.66 crores (-72.33%)
Debt: 0.00 in crores
Market capitalization: 1655.00
Videos related to: NalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
