NalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalwa Sons NSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do NSIL
- Forcast & Targets NSIL
- NSIL Experts view
- Tomorrow's Movement NSIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NalwaSons
Strong intraday Stock price targets for NalwaSons are 4694.5 and 4925.5
| Intraday Target 1 | 4642.33 |
| Intraday Target 2 | 4746.67 |
| Intraday Target 3 | 4873.3333333333 |
| Intraday Target 4 | 4977.67 |
| Intraday Target 5 | 5104.33 |
Daily price and volume Nalwa Sons
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4851.00 (-2.49%) | 5000.00 | 4769.00 - 5000.00 | 2.0474 times | Thu 22 October 2026 | 4975.00 (-2.65%) | 5051.00 | 4950.00 - 5092.50 | 2.5535 times | Wed 21 October 2026 | 5110.50 (-3.56%) | 5230.00 | 5100.00 - 5298.00 | 0.8487 times | Mon 19 October 2026 | 5299.00 (-0.18%) | 5240.00 | 5225.00 - 5349.50 | 0.4789 times | Fri 16 October 2026 | 5308.50 (3.23%) | 5151.00 | 5151.00 - 5359.00 | 1.1052 times | Thu 15 October 2026 | 5142.50 (0.34%) | 5101.00 | 5101.00 - 5223.00 | 0.7144 times | Wed 14 October 2026 | 5125.00 (0.33%) | 5080.00 | 5080.00 - 5169.50 | 0.6409 times | Tue 13 October 2026 | 5108.00 (1.27%) | 5097.50 | 5041.00 - 5120.00 | 0.3168 times | Mon 12 October 2026 | 5044.00 (-0.97%) | 5055.50 | 5010.50 - 5149.00 | 0.7232 times | Fri 09 October 2026 | 5093.50 (-0.28%) | 5107.50 | 5051.50 - 5130.00 | 0.5709 times | Thu 08 October 2026 | 5108.00 (-3.01%) | 5212.00 | 5055.00 - 5365.50 | 1.0814 times |
Weekly price and charts NalwaSons
Strong weekly Stock price targets for NalwaSons NSIL are 4519.75 and 5100.25
| Weekly Target 1 | 4409.33 |
| Weekly Target 2 | 4630.17 |
| Weekly Target 3 | 4989.8333333333 |
| Weekly Target 4 | 5210.67 |
| Weekly Target 5 | 5570.33 |
Weekly price and volumes for Nalwa Sons
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4851.00 (-8.62%) | 5240.00 | 4769.00 - 5349.50 | 1.2876 times | Fri 16 October 2026 | 5308.50 (4.22%) | 5055.50 | 5010.50 - 5359.00 | 0.7603 times | Fri 09 October 2026 | 5093.50 (-1.36%) | 5269.50 | 5051.50 - 5365.50 | 0.8591 times | Thu 01 October 2026 | 5163.50 (-5.57%) | 5495.00 | 5105.00 - 5510.00 | 1.1808 times | Fri 25 September 2026 | 5468.00 (-0.72%) | 5501.00 | 5428.00 - 5648.00 | 0.9527 times | Fri 18 September 2026 | 5507.50 (-0.78%) | 5623.00 | 5312.50 - 5623.00 | 0.6504 times | Fri 11 September 2026 | 5551.00 (-2.98%) | 5675.00 | 5510.50 - 5785.00 | 0.8293 times | Fri 04 September 2026 | 5721.50 (0.1%) | 5710.00 | 5605.50 - 5799.50 | 1.0683 times | Fri 28 August 2026 | 5715.50 (2.3%) | 5541.00 | 5520.50 - 5837.00 | 1.3894 times | Fri 21 August 2026 | 5587.00 (1.66%) | 5500.00 | 5461.00 - 5671.50 | 1.0222 times | Fri 14 August 2026 | 5496.00 (-2.81%) | 5660.00 | 5454.00 - 5830.00 | 0.8906 times |
Monthly price and charts NalwaSons
Strong monthly Stock price targets for NalwaSons NSIL are 4507 and 5113
| Monthly Target 1 | 4392.33 |
| Monthly Target 2 | 4621.67 |
| Monthly Target 3 | 4998.3333333333 |
| Monthly Target 4 | 5227.67 |
| Monthly Target 5 | 5604.33 |
Monthly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4851.00 (-8.88%) | 5325.00 | 4769.00 - 5375.00 | 0.5727 times | Wed 30 September 2026 | 5324.00 (-6.65%) | 5605.50 | 5312.00 - 5799.50 | 0.7866 times | Mon 31 August 2026 | 5703.00 (3.32%) | 5562.50 | 5454.00 - 5837.00 | 0.8743 times | Fri 31 July 2026 | 5520.00 (0.43%) | 5496.50 | 5261.00 - 5687.00 | 0.8819 times | Tue 30 June 2026 | 5496.50 (-1.88%) | 5660.00 | 5384.00 - 5853.50 | 0.7677 times | Fri 29 May 2026 | 5602.00 (-1.47%) | 5750.50 | 5341.00 - 6050.00 | 0.821 times | Thu 30 April 2026 | 5685.40 (20.19%) | 4999.90 | 4802.50 - 5936.80 | 1.2105 times | Mon 30 March 2026 | 4730.50 (-20.67%) | 5801.00 | 4700.00 - 5900.00 | 1.6077 times | Fri 27 February 2026 | 5963.00 (1.81%) | 5800.50 | 5501.00 - 6460.00 | 1.159 times | Fri 30 January 2026 | 5857.00 (-10.18%) | 6540.00 | 5605.00 - 6624.00 | 1.3186 times | Wed 31 December 2025 | 6520.50 (-3.71%) | 6771.00 | 6350.00 - 6870.00 | 1.4398 times |
Yearly price and charts NalwaSons
Strong yearly Stock price targets for NalwaSons NSIL are 3813.5 and 5737.5
| Yearly Target 1 | 3467.67 |
| Yearly Target 2 | 4159.33 |
| Yearly Target 3 | 5391.6666666667 |
| Yearly Target 4 | 6083.33 |
| Yearly Target 5 | 7315.67 |
Yearly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4851.00 (-25.6%) | 6540.00 | 4700.00 - 6624.00 | 0.4279 times | Wed 31 December 2025 | 6520.50 (-15.89%) | 7850.00 | 4600.00 - 8730.00 | 2.8292 times | Tue 31 December 2024 | 7752.50 (138.07%) | 3274.30 | 3030.30 - 9974.00 | 3.8614 times | Fri 29 December 2023 | 3256.40 (43.67%) | 2344.95 | 1999.10 - 3450.00 | 0.7677 times | Fri 30 December 2022 | 2266.65 (46.16%) | 1628.00 | 1230.00 - 2780.00 | 0.5863 times | Fri 31 December 2021 | 1550.75 (60.73%) | 1019.00 | 916.00 - 2166.65 | 0.3027 times | Thu 31 December 2020 | 964.80 (31.02%) | 706.05 | 420.00 - 1048.00 | 0.2999 times | Tue 31 December 2019 | 736.40 (-37.03%) | 1150.05 | 618.00 - 1219.85 | 0.4376 times | Mon 31 December 2018 | 1169.40 (-18.83%) | 1475.00 | 983.80 - 1510.00 | 0.132 times | Fri 29 December 2017 | 1440.60 (91.89%) | 750.00 | 735.10 - 1511.00 | 0.3552 times | Fri 30 December 2016 | 750.75 (2.84%) | 739.00 | 551.00 - 859.70 | 0.1799 times |
Indicator Analysis of NalwaSons
Tomorrow's movement Prediction of Nalwa Sons NSIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5124.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nalwa Sons NSIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nalwa Sons NSIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nalwa Sons NSIL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Nalwa Sons NSIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5159.5
Munafa value: 5 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5207 and price is deviating by 161 points
Upper Bollinger band is at 5529 and lower is at 4885, while middle bands are at 5046 and 5368
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NalwaSons (NSIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NalwaSons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NalwaSons in short term and the sell signal is strong.
NalwaSons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NalwaSons in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NalwaSons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5051.04 and NalwaSons NSIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NalwaSons NSIL stock. Volume based technical analysis of NalwaSons NSIL stock is negative.
NalwaSons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nalwa Sons NSIL
DMA (daily moving average) of Nalwa Sons NSIL
| DMA period | DMA value |
| 5 day DMA | 5108.8 |
| 12 day DMA | 5119.29 |
| 20 day DMA | 5206.73 |
| 35 day DMA | 5363.57 |
| 50 day DMA | 5442.55 |
| 100 day DMA | 5486.45 |
| 150 day DMA | 5508.38 |
| 200 day DMA | 5632.37 |
EMA (exponential moving average) of Nalwa Sons NSIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5028.26 | 5116.87 | 5187.8 |
| 12 day EMA | 5124.43 | 5174.13 | 5210.32 |
| 20 day EMA | 5200.32 | 5237.07 | 5264.64 |
| 35 day EMA | 5309.26 | 5336.24 | 5357.51 |
| 50 day EMA | 5427.06 | 5450.56 | 5469.96 |
SMA (simple moving average) of Nalwa Sons NSIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5108.8 | 5167.1 | 5197.1 |
| 12 day SMA | 5119.29 | 5156.5 | 5175.21 |
| 20 day SMA | 5206.73 | 5245.38 | 5272.83 |
| 35 day SMA | 5363.57 | 5387.71 | 5408.51 |
| 50 day SMA | 5442.55 | 5457.71 | 5472.43 |
| 100 day SMA | 5486.45 | 5493.94 | 5500.21 |
| 150 day SMA | 5508.38 | 5512.59 | 5517.04 |
| 200 day SMA | 5632.37 | 5640.72 | 5648.01 |
Fundamentals, profit and EPS of Nalwa Sons NSIL
EPS is 117.60 and PE is: 41.25
Last quarter profit: (February 2024 quarter) 17.28 crores (210.45%)
Debt: 0.00 in crores
Market capitalization: 1653.92
EPS is 95.46 and PE is: 50.82
Last quarter profit: (September 2023 quarter) 20.66 crores (-72.33%)
Debt: 0.00 in crores
Market capitalization: 1655.00
Videos related to: NalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


