ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nalwa Sons NSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets NalwaSons

Strong intraday Stock price targets for NalwaSons are 5859.25 and 5980.75

Intraday Target 15829
Intraday Target 25889.5
Intraday Target 35950.5
Intraday Target 46011
Intraday Target 56072

Daily price and volume Nalwa Sons

Date Closing Open Range Volume
Mon 23 February 2026 5950.00 (-0.23%) 5950.50 5890.00 - 6011.50 0.9627 times
Fri 20 February 2026 5964.00 (-0.13%) 5952.00 5915.50 - 6040.00 0.5189 times
Thu 19 February 2026 5972.00 (-1.7%) 6044.00 5902.00 - 6157.00 0.9936 times
Wed 18 February 2026 6075.50 (0.18%) 6049.50 6029.00 - 6110.50 0.3676 times
Tue 17 February 2026 6064.50 (0.99%) 6017.00 6000.50 - 6214.50 1.4478 times
Mon 16 February 2026 6005.00 (-1.07%) 6025.00 5976.00 - 6108.50 0.7395 times
Fri 13 February 2026 6070.00 (-3.28%) 6215.00 6050.00 - 6225.50 1.0406 times
Thu 12 February 2026 6276.00 (-1.71%) 6325.00 6250.00 - 6380.00 0.8486 times
Wed 11 February 2026 6385.00 (0.64%) 6326.00 6272.50 - 6404.00 1.387 times
Tue 10 February 2026 6344.50 (0.28%) 6325.00 6310.00 - 6460.00 1.6938 times
Mon 09 February 2026 6326.50 (5.27%) 6022.00 5976.00 - 6390.00 2.9569 times

 Daily chart NalwaSons

Weekly price and charts NalwaSons

Strong weekly Stock price targets for NalwaSons NSIL are 5859.25 and 5980.75

Weekly Target 15829
Weekly Target 25889.5
Weekly Target 35950.5
Weekly Target 46011
Weekly Target 56072

Weekly price and volumes for Nalwa Sons

Date Closing Open Range Volume
Mon 23 February 2026 5950.00 (-0.23%) 5950.50 5890.00 - 6011.50 0.204 times
Fri 20 February 2026 5964.00 (-1.75%) 6025.00 5902.00 - 6214.50 0.862 times
Fri 13 February 2026 6070.00 (1.01%) 6022.00 5976.00 - 6460.00 1.68 times
Fri 06 February 2026 6009.50 (2.6%) 5800.50 5501.00 - 6111.00 1.0177 times
Fri 30 January 2026 5857.00 (0.53%) 5830.00 5605.00 - 5978.00 1.3987 times
Fri 23 January 2026 5826.00 (-4.84%) 6100.00 5790.00 - 6187.50 1.5861 times
Fri 16 January 2026 6122.50 (-1.61%) 6202.00 6091.00 - 6308.00 0.6618 times
Fri 09 January 2026 6223.00 (-4.9%) 6584.50 6200.00 - 6588.00 0.9191 times
Fri 02 January 2026 6543.50 (-0.06%) 6570.50 6380.50 - 6624.00 0.8152 times
Fri 26 December 2025 6547.50 (-0.95%) 6687.00 6500.00 - 6690.00 0.8553 times
Fri 19 December 2025 6610.50 (-1.7%) 6672.00 6465.50 - 6744.50 0.9412 times

 weekly chart NalwaSons

Monthly price and charts NalwaSons

Strong monthly Stock price targets for NalwaSons NSIL are 5725.5 and 6684.5

Monthly Target 15011.33
Monthly Target 25480.67
Monthly Target 35970.3333333333
Monthly Target 46439.67
Monthly Target 56929.33

Monthly price and volumes Nalwa Sons

Date Closing Open Range Volume
Mon 23 February 2026 5950.00 (1.59%) 5800.50 5501.00 - 6460.00 0.2541 times
Fri 30 January 2026 5857.00 (-10.18%) 6540.00 5605.00 - 6624.00 0.3286 times
Wed 31 December 2025 6520.50 (-3.71%) 6771.00 6350.00 - 6870.00 0.3588 times
Fri 28 November 2025 6771.50 (-16.99%) 7150.00 6640.00 - 7290.00 0.2831 times
Tue 28 October 2025 8157.50 (7.33%) 7785.00 7510.00 - 8730.00 3.3648 times
Tue 30 September 2025 7600.50 (13.58%) 6720.00 6691.50 - 7740.00 1.552 times
Fri 29 August 2025 6691.50 (-0.91%) 6740.50 6474.00 - 6906.50 0.4068 times
Thu 31 July 2025 6753.00 (-4.08%) 7040.50 6670.00 - 7494.00 0.9205 times
Mon 30 June 2025 7040.00 (0.71%) 7012.00 6563.00 - 7289.00 1.1127 times
Fri 30 May 2025 6990.50 (2.36%) 6830.00 6015.00 - 7194.50 1.4185 times
Wed 30 April 2025 6829.00 (12.66%) 6005.05 5955.00 - 7681.00 2.3324 times

 monthly chart NalwaSons

Yearly price and charts NalwaSons

Strong yearly Stock price targets for NalwaSons NSIL are 5164 and 6287

Yearly Target 14902
Yearly Target 25426
Yearly Target 36025
Yearly Target 46549
Yearly Target 57148

Yearly price and volumes Nalwa Sons

Date Closing Open Range Volume
Mon 23 February 2026 5950.00 (-8.75%) 6540.00 5501.00 - 6624.00 0.1034 times
Wed 31 December 2025 6520.50 (-15.89%) 7850.00 4600.00 - 8730.00 2.9251 times
Tue 31 December 2024 7752.50 (138.07%) 3274.30 3030.30 - 9974.00 3.9923 times
Fri 29 December 2023 3256.40 (43.67%) 2344.95 1999.10 - 3450.00 0.7938 times
Fri 30 December 2022 2266.65 (46.16%) 1628.00 1230.00 - 2780.00 0.6062 times
Fri 31 December 2021 1550.75 (60.73%) 1019.00 916.00 - 2166.65 0.313 times
Thu 31 December 2020 964.80 (31.02%) 706.05 420.00 - 1048.00 0.3101 times
Tue 31 December 2019 736.40 (-37.03%) 1150.05 618.00 - 1219.85 0.4524 times
Mon 31 December 2018 1169.40 (-18.83%) 1475.00 983.80 - 1510.00 0.1364 times
Fri 29 December 2017 1440.60 (91.89%) 750.00 735.10 - 1511.00 0.3673 times
Fri 30 December 2016 750.75 (2.84%) 739.00 551.00 - 859.70 0.186 times

Indicator Analysis of NalwaSons

Tomorrow's movement Prediction of Nalwa Sons NSIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6040.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nalwa Sons NSIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nalwa Sons NSIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Mon 23 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6015 and price is deviating by 193 points

Upper Bollinger band is at 6399 and lower is at 5631, while middle bands are at 5823 and 6207

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NalwaSons (NSIL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NalwaSons stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NalwaSons in short term and the sell signal is strong.

NalwaSons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NalwaSons in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NalwaSons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6145.47 and NalwaSons NSIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NalwaSons NSIL stock. Volume based technical analysis of NalwaSons NSIL stock is negative.

NalwaSons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nalwa Sons NSIL

DMA (daily moving average) of Nalwa Sons NSIL

DMA period DMA value
5 day DMA 6005.2
12 day DMA 6120.21
20 day DMA 6014.68
35 day DMA 6068.53
50 day DMA 6216.74
100 day DMA 6751.37
150 day DMA 6817.28
200 day DMA 6834.27

EMA (exponential moving average) of Nalwa Sons NSIL

EMA period EMA current EMA prev EMA prev2
5 day EMA5999.786024.666054.98
12 day EMA6040.356056.776073.63
20 day EMA6058.146069.526080.62
35 day EMA6144.826156.296167.61
50 day EMA6222.836233.966244.97

SMA (simple moving average) of Nalwa Sons NSIL

SMA period SMA current SMA prev SMA prev2
5 day SMA6005.26016.26037.4
12 day SMA6120.216122.256127.33
20 day SMA6014.686001.985995.08
35 day SMA6068.536085.496101.34
50 day SMA6216.746231.576243.81
100 day SMA6751.376763.346775.2
150 day SMA6817.286826.116834.53
200 day SMA6834.276841.86849.93

Fundamentals, profit and EPS of Nalwa Sons NSIL

EPS is 117.60 and PE is: 50.6

Last quarter profit: (February 2024 quarter) 17.28 crores (210.45%)

Debt: 0.00 in crores

Market capitalization: 1653.92

EPS is 95.46 and PE is: 62.33

Last quarter profit: (September 2023 quarter) 20.66 crores (-72.33%)

Debt: 0.00 in crores

Market capitalization: 1655.00

Videos related to: NalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top