Munafa Stock Market Course + Intraday & FNO calls 
NalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalwa Sons NSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do NSIL
- Forcast & Targets NSIL
- NSIL Experts view
- Tomorrow's Movement NSIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NalwaSons
Strong intraday Stock price targets for NalwaSons are 5444.25 and 5596.25
| Intraday Target 1 | 5412.17 |
| Intraday Target 2 | 5476.33 |
| Intraday Target 3 | 5564.1666666667 |
| Intraday Target 4 | 5628.33 |
| Intraday Target 5 | 5716.17 |
Daily price and volume Nalwa Sons
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 5540.50 (-1.19%) | 5600.00 | 5500.00 - 5652.00 | 1.5762 times | Tue 23 June 2026 | 5607.50 (-2.48%) | 5770.00 | 5560.00 - 5773.00 | 0.7612 times | Mon 22 June 2026 | 5750.00 (0.31%) | 5732.50 | 5681.50 - 5853.50 | 1.1371 times | Fri 19 June 2026 | 5732.50 (0.24%) | 5728.00 | 5615.50 - 5800.00 | 1.234 times | Thu 18 June 2026 | 5718.50 (1.29%) | 5635.00 | 5635.00 - 5730.00 | 1.0868 times | Wed 17 June 2026 | 5645.50 (0.62%) | 5625.00 | 5584.50 - 5670.00 | 0.7024 times | Tue 16 June 2026 | 5610.50 (-0.43%) | 5625.00 | 5575.00 - 5658.50 | 0.5441 times | Mon 15 June 2026 | 5635.00 (1.48%) | 5599.00 | 5551.00 - 5681.50 | 1.364 times | Fri 12 June 2026 | 5553.00 (2.65%) | 5450.00 | 5450.00 - 5600.00 | 0.6042 times | Thu 11 June 2026 | 5409.50 (-0.96%) | 5450.00 | 5384.00 - 5454.00 | 0.99 times | Wed 10 June 2026 | 5462.00 (-0.7%) | 5470.00 | 5450.00 - 5520.00 | 0.266 times |
Weekly price and charts NalwaSons
Strong weekly Stock price targets for NalwaSons NSIL are 5343.5 and 5697
| Weekly Target 1 | 5277.83 |
| Weekly Target 2 | 5409.17 |
| Weekly Target 3 | 5631.3333333333 |
| Weekly Target 4 | 5762.67 |
| Weekly Target 5 | 5984.83 |
Weekly price and volumes for Nalwa Sons
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 5540.50 (-3.35%) | 5732.50 | 5500.00 - 5853.50 | 0.8046 times | Fri 19 June 2026 | 5732.50 (3.23%) | 5599.00 | 5551.00 - 5800.00 | 1.142 times | Fri 12 June 2026 | 5553.00 (-0.61%) | 5549.50 | 5384.00 - 5600.00 | 0.6135 times | Fri 05 June 2026 | 5587.00 (-0.27%) | 5660.00 | 5450.00 - 5717.00 | 1.1519 times | Fri 29 May 2026 | 5602.00 (-0.32%) | 5700.00 | 5521.00 - 5824.50 | 1.0427 times | Fri 22 May 2026 | 5620.00 (0.93%) | 5559.50 | 5341.00 - 5720.00 | 1.1401 times | Fri 15 May 2026 | 5568.00 (-5.21%) | 5875.00 | 5510.50 - 5875.00 | 1.1325 times | Fri 08 May 2026 | 5874.00 (3.32%) | 5750.50 | 5708.00 - 6050.00 | 1.1097 times | Thu 30 April 2026 | 5685.40 (0.54%) | 5723.00 | 5664.10 - 5837.80 | 0.6083 times | Fri 24 April 2026 | 5654.90 (-3.27%) | 5933.60 | 5589.00 - 5933.60 | 1.2549 times | Fri 17 April 2026 | 5845.90 (4.12%) | 5450.00 | 5450.00 - 5936.80 | 1.7184 times |
Monthly price and charts NalwaSons
Strong monthly Stock price targets for NalwaSons NSIL are 5227.5 and 5697
| Monthly Target 1 | 5123.17 |
| Monthly Target 2 | 5331.83 |
| Monthly Target 3 | 5592.6666666667 |
| Monthly Target 4 | 5801.33 |
| Monthly Target 5 | 6062.17 |
Monthly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 5540.50 (-1.1%) | 5660.00 | 5384.00 - 5853.50 | 0.2366 times | Fri 29 May 2026 | 5602.00 (-1.47%) | 5750.50 | 5341.00 - 6050.00 | 0.282 times | Thu 30 April 2026 | 5685.40 (20.19%) | 4999.90 | 4802.50 - 5936.80 | 0.4158 times | Mon 30 March 2026 | 4730.50 (-20.67%) | 5801.00 | 4700.00 - 5900.00 | 0.5522 times | Fri 27 February 2026 | 5963.00 (1.81%) | 5800.50 | 5501.00 - 6460.00 | 0.3981 times | Fri 30 January 2026 | 5857.00 (-10.18%) | 6540.00 | 5605.00 - 6624.00 | 0.4529 times | Wed 31 December 2025 | 6520.50 (-3.71%) | 6771.00 | 6350.00 - 6870.00 | 0.4946 times | Fri 28 November 2025 | 6771.50 (-16.99%) | 7150.00 | 6640.00 - 7290.00 | 0.3903 times | Tue 28 October 2025 | 8157.50 (7.33%) | 7785.00 | 7510.00 - 8730.00 | 4.6381 times | Tue 30 September 2025 | 7600.50 (13.58%) | 6720.00 | 6691.50 - 7740.00 | 2.1393 times | Fri 29 August 2025 | 6691.50 (-0.91%) | 6740.50 | 6474.00 - 6906.50 | 0.5608 times |
Yearly price and charts NalwaSons
Strong yearly Stock price targets for NalwaSons NSIL are 4158.25 and 6082.25
| Yearly Target 1 | 3697.5 |
| Yearly Target 2 | 4619 |
| Yearly Target 3 | 5621.5 |
| Yearly Target 4 | 6543 |
| Yearly Target 5 | 7545.5 |
Yearly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 5540.50 (-15.03%) | 6540.00 | 4700.00 - 6624.00 | 0.2952 times | Wed 31 December 2025 | 6520.50 (-15.89%) | 7850.00 | 4600.00 - 8730.00 | 2.8684 times | Tue 31 December 2024 | 7752.50 (138.07%) | 3274.30 | 3030.30 - 9974.00 | 3.9149 times | Fri 29 December 2023 | 3256.40 (43.67%) | 2344.95 | 1999.10 - 3450.00 | 0.7784 times | Fri 30 December 2022 | 2266.65 (46.16%) | 1628.00 | 1230.00 - 2780.00 | 0.5944 times | Fri 31 December 2021 | 1550.75 (60.73%) | 1019.00 | 916.00 - 2166.65 | 0.3069 times | Thu 31 December 2020 | 964.80 (31.02%) | 706.05 | 420.00 - 1048.00 | 0.3041 times | Tue 31 December 2019 | 736.40 (-37.03%) | 1150.05 | 618.00 - 1219.85 | 0.4437 times | Mon 31 December 2018 | 1169.40 (-18.83%) | 1475.00 | 983.80 - 1510.00 | 0.1338 times | Fri 29 December 2017 | 1440.60 (91.89%) | 750.00 | 735.10 - 1511.00 | 0.3602 times | Fri 30 December 2016 | 750.75 (2.84%) | 739.00 | 551.00 - 859.70 | 0.1824 times |
Indicator Analysis of NalwaSons
Tomorrow's movement Prediction of Nalwa Sons NSIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5618.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nalwa Sons NSIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nalwa Sons NSIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5641.75
Munafa value: 40 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5595 and price is deviating by 89 points
Upper Bollinger band is at 5771 and lower is at 5418, while middle bands are at 5506 and 5683
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NalwaSons (NSIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NalwaSons stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NalwaSons in short term and the buy signal is strong.
NalwaSons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NalwaSons in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NalwaSons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5624.32 and NalwaSons NSIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NalwaSons NSIL stock. Volume based technical analysis of NalwaSons NSIL stock is negative.
NalwaSons Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nalwa Sons NSIL
DMA (daily moving average) of Nalwa Sons NSIL
| DMA period | DMA value |
| 5 day DMA | 5669.8 |
| 12 day DMA | 5597.08 |
| 20 day DMA | 5594.05 |
| 35 day DMA | 5616.66 |
| 50 day DMA | 5660.19 |
| 100 day DMA | 5676.54 |
| 150 day DMA | 5951.33 |
| 200 day DMA | 6306.36 |
EMA (exponential moving average) of Nalwa Sons NSIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5624.11 | 5665.91 | 5695.11 |
| 12 day EMA | 5618.4 | 5632.56 | 5637.11 |
| 20 day EMA | 5611.9 | 5619.41 | 5620.66 |
| 35 day EMA | 5621.78 | 5626.56 | 5627.68 |
| 50 day EMA | 5641.26 | 5645.37 | 5646.91 |
SMA (simple moving average) of Nalwa Sons NSIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5669.8 | 5690.8 | 5691.4 |
| 12 day SMA | 5597.08 | 5590.5 | 5588.79 |
| 20 day SMA | 5594.05 | 5601.73 | 5605.9 |
| 35 day SMA | 5616.66 | 5623.61 | 5627.61 |
| 50 day SMA | 5660.19 | 5661.67 | 5659.22 |
| 100 day SMA | 5676.54 | 5678.1 | 5680.28 |
| 150 day SMA | 5951.33 | 5961.35 | 5978.35 |
| 200 day SMA | 6306.36 | 6312.16 | 6317.8 |
Fundamentals, profit and EPS of Nalwa Sons NSIL
EPS is 117.60 and PE is: 47.11
Last quarter profit: (February 2024 quarter) 17.28 crores (210.45%)
Debt: 0.00 in crores
Market capitalization: 1653.92
EPS is 95.46 and PE is: 58.04
Last quarter profit: (September 2023 quarter) 20.66 crores (-72.33%)
Debt: 0.00 in crores
Market capitalization: 1655.00
Videos related to: NalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
