ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nalwa Sons NSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets NalwaSons

Strong intraday Stock price targets for NalwaSons are 4694.5 and 4925.5

Intraday Target 14642.33
Intraday Target 24746.67
Intraday Target 34873.3333333333
Intraday Target 44977.67
Intraday Target 55104.33

Daily price and volume Nalwa Sons

Date Closing Open Range Volume
Fri 23 October 2026 4851.00 (-2.49%) 5000.00 4769.00 - 5000.00 2.0474 times
Thu 22 October 2026 4975.00 (-2.65%) 5051.00 4950.00 - 5092.50 2.5535 times
Wed 21 October 2026 5110.50 (-3.56%) 5230.00 5100.00 - 5298.00 0.8487 times
Mon 19 October 2026 5299.00 (-0.18%) 5240.00 5225.00 - 5349.50 0.4789 times
Fri 16 October 2026 5308.50 (3.23%) 5151.00 5151.00 - 5359.00 1.1052 times
Thu 15 October 2026 5142.50 (0.34%) 5101.00 5101.00 - 5223.00 0.7144 times
Wed 14 October 2026 5125.00 (0.33%) 5080.00 5080.00 - 5169.50 0.6409 times
Tue 13 October 2026 5108.00 (1.27%) 5097.50 5041.00 - 5120.00 0.3168 times
Mon 12 October 2026 5044.00 (-0.97%) 5055.50 5010.50 - 5149.00 0.7232 times
Fri 09 October 2026 5093.50 (-0.28%) 5107.50 5051.50 - 5130.00 0.5709 times
Thu 08 October 2026 5108.00 (-3.01%) 5212.00 5055.00 - 5365.50 1.0814 times

 Daily chart NalwaSons

Weekly price and charts NalwaSons

Strong weekly Stock price targets for NalwaSons NSIL are 4519.75 and 5100.25

Weekly Target 14409.33
Weekly Target 24630.17
Weekly Target 34989.8333333333
Weekly Target 45210.67
Weekly Target 55570.33

Weekly price and volumes for Nalwa Sons

Date Closing Open Range Volume
Fri 23 October 2026 4851.00 (-8.62%) 5240.00 4769.00 - 5349.50 1.2876 times
Fri 16 October 2026 5308.50 (4.22%) 5055.50 5010.50 - 5359.00 0.7603 times
Fri 09 October 2026 5093.50 (-1.36%) 5269.50 5051.50 - 5365.50 0.8591 times
Thu 01 October 2026 5163.50 (-5.57%) 5495.00 5105.00 - 5510.00 1.1808 times
Fri 25 September 2026 5468.00 (-0.72%) 5501.00 5428.00 - 5648.00 0.9527 times
Fri 18 September 2026 5507.50 (-0.78%) 5623.00 5312.50 - 5623.00 0.6504 times
Fri 11 September 2026 5551.00 (-2.98%) 5675.00 5510.50 - 5785.00 0.8293 times
Fri 04 September 2026 5721.50 (0.1%) 5710.00 5605.50 - 5799.50 1.0683 times
Fri 28 August 2026 5715.50 (2.3%) 5541.00 5520.50 - 5837.00 1.3894 times
Fri 21 August 2026 5587.00 (1.66%) 5500.00 5461.00 - 5671.50 1.0222 times
Fri 14 August 2026 5496.00 (-2.81%) 5660.00 5454.00 - 5830.00 0.8906 times

 weekly chart NalwaSons

Monthly price and charts NalwaSons

Strong monthly Stock price targets for NalwaSons NSIL are 4507 and 5113

Monthly Target 14392.33
Monthly Target 24621.67
Monthly Target 34998.3333333333
Monthly Target 45227.67
Monthly Target 55604.33

Monthly price and volumes Nalwa Sons

Date Closing Open Range Volume
Fri 23 October 2026 4851.00 (-8.88%) 5325.00 4769.00 - 5375.00 0.5727 times
Wed 30 September 2026 5324.00 (-6.65%) 5605.50 5312.00 - 5799.50 0.7866 times
Mon 31 August 2026 5703.00 (3.32%) 5562.50 5454.00 - 5837.00 0.8743 times
Fri 31 July 2026 5520.00 (0.43%) 5496.50 5261.00 - 5687.00 0.8819 times
Tue 30 June 2026 5496.50 (-1.88%) 5660.00 5384.00 - 5853.50 0.7677 times
Fri 29 May 2026 5602.00 (-1.47%) 5750.50 5341.00 - 6050.00 0.821 times
Thu 30 April 2026 5685.40 (20.19%) 4999.90 4802.50 - 5936.80 1.2105 times
Mon 30 March 2026 4730.50 (-20.67%) 5801.00 4700.00 - 5900.00 1.6077 times
Fri 27 February 2026 5963.00 (1.81%) 5800.50 5501.00 - 6460.00 1.159 times
Fri 30 January 2026 5857.00 (-10.18%) 6540.00 5605.00 - 6624.00 1.3186 times
Wed 31 December 2025 6520.50 (-3.71%) 6771.00 6350.00 - 6870.00 1.4398 times

 monthly chart NalwaSons

Yearly price and charts NalwaSons

Strong yearly Stock price targets for NalwaSons NSIL are 3813.5 and 5737.5

Yearly Target 13467.67
Yearly Target 24159.33
Yearly Target 35391.6666666667
Yearly Target 46083.33
Yearly Target 57315.67

Yearly price and volumes Nalwa Sons

Date Closing Open Range Volume
Fri 23 October 2026 4851.00 (-25.6%) 6540.00 4700.00 - 6624.00 0.4279 times
Wed 31 December 2025 6520.50 (-15.89%) 7850.00 4600.00 - 8730.00 2.8292 times
Tue 31 December 2024 7752.50 (138.07%) 3274.30 3030.30 - 9974.00 3.8614 times
Fri 29 December 2023 3256.40 (43.67%) 2344.95 1999.10 - 3450.00 0.7677 times
Fri 30 December 2022 2266.65 (46.16%) 1628.00 1230.00 - 2780.00 0.5863 times
Fri 31 December 2021 1550.75 (60.73%) 1019.00 916.00 - 2166.65 0.3027 times
Thu 31 December 2020 964.80 (31.02%) 706.05 420.00 - 1048.00 0.2999 times
Tue 31 December 2019 736.40 (-37.03%) 1150.05 618.00 - 1219.85 0.4376 times
Mon 31 December 2018 1169.40 (-18.83%) 1475.00 983.80 - 1510.00 0.132 times
Fri 29 December 2017 1440.60 (91.89%) 750.00 735.10 - 1511.00 0.3552 times
Fri 30 December 2016 750.75 (2.84%) 739.00 551.00 - 859.70 0.1799 times

Indicator Analysis of NalwaSons

Tomorrow's movement Prediction of Nalwa Sons NSIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5124.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nalwa Sons NSIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nalwa Sons NSIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nalwa Sons NSIL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Nalwa Sons NSIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5159.5

Munafa value: 5 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5207 and price is deviating by 161 points

Upper Bollinger band is at 5529 and lower is at 4885, while middle bands are at 5046 and 5368

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NalwaSons (NSIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NalwaSons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NalwaSons in short term and the sell signal is strong.

NalwaSons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NalwaSons in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NalwaSons is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5051.04 and NalwaSons NSIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NalwaSons NSIL stock. Volume based technical analysis of NalwaSons NSIL stock is negative.

NalwaSons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nalwa Sons NSIL

DMA (daily moving average) of Nalwa Sons NSIL

DMA period DMA value
5 day DMA 5108.8
12 day DMA 5119.29
20 day DMA 5206.73
35 day DMA 5363.57
50 day DMA 5442.55
100 day DMA 5486.45
150 day DMA 5508.38
200 day DMA 5632.37

EMA (exponential moving average) of Nalwa Sons NSIL

EMA period EMA current EMA prev EMA prev2
5 day EMA5028.265116.875187.8
12 day EMA5124.435174.135210.32
20 day EMA5200.325237.075264.64
35 day EMA5309.265336.245357.51
50 day EMA5427.065450.565469.96

SMA (simple moving average) of Nalwa Sons NSIL

SMA period SMA current SMA prev SMA prev2
5 day SMA5108.85167.15197.1
12 day SMA5119.295156.55175.21
20 day SMA5206.735245.385272.83
35 day SMA5363.575387.715408.51
50 day SMA5442.555457.715472.43
100 day SMA5486.455493.945500.21
150 day SMA5508.385512.595517.04
200 day SMA5632.375640.725648.01

Fundamentals, profit and EPS of Nalwa Sons NSIL

EPS is 117.60 and PE is: 41.25

Last quarter profit: (February 2024 quarter) 17.28 crores (210.45%)

Debt: 0.00 in crores

Market capitalization: 1653.92

EPS is 95.46 and PE is: 50.82

Last quarter profit: (September 2023 quarter) 20.66 crores (-72.33%)

Debt: 0.00 in crores

Market capitalization: 1655.00

Videos related to: NalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top