NalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalwa Sons NSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do NSIL
- Forcast & Targets NSIL
- NSIL Experts view
- Tomorrow's Movement NSIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NalwaSons
Strong intraday Stock price targets for NalwaSons are 5314.5 and 5506.5
| Intraday Target 1 | 5264 |
| Intraday Target 2 | 5365 |
| Intraday Target 3 | 5456 |
| Intraday Target 4 | 5557 |
| Intraday Target 5 | 5648 |
Daily price and volume Nalwa Sons
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 5466.00 (0.39%) | 5495.00 | 5355.00 - 5547.00 | 0.8174 times | Tue 14 July 2026 | 5444.50 (-0.87%) | 5450.50 | 5410.00 - 5500.00 | 0.5232 times | Mon 13 July 2026 | 5492.50 (0.43%) | 5391.50 | 5389.00 - 5535.00 | 0.6263 times | Fri 10 July 2026 | 5469.00 (1.59%) | 5423.50 | 5412.00 - 5487.50 | 0.6083 times | Thu 09 July 2026 | 5383.50 (1.42%) | 5308.00 | 5308.00 - 5429.00 | 0.8081 times | Wed 08 July 2026 | 5308.00 (-1.82%) | 5401.00 | 5261.00 - 5424.50 | 0.9848 times | Tue 07 July 2026 | 5406.50 (0.32%) | 5429.50 | 5352.50 - 5450.00 | 0.9941 times | Mon 06 July 2026 | 5389.50 (-0.28%) | 5400.00 | 5350.00 - 5430.50 | 0.8604 times | Fri 03 July 2026 | 5404.50 (-1.08%) | 5496.50 | 5385.00 - 5534.00 | 2.5525 times | Thu 02 July 2026 | 5463.50 (-0.15%) | 5461.00 | 5420.00 - 5529.50 | 1.2249 times | Wed 01 July 2026 | 5471.50 (-0.45%) | 5496.50 | 5450.50 - 5563.50 | 0.6953 times |
Weekly price and charts NalwaSons
Strong weekly Stock price targets for NalwaSons NSIL are 5410.5 and 5602.5
| Weekly Target 1 | 5264 |
| Weekly Target 2 | 5365 |
| Weekly Target 3 | 5456 |
| Weekly Target 4 | 5557 |
| Weekly Target 5 | 5648 |
Weekly price and volumes for Nalwa Sons
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 5466.00 (-0.05%) | 5391.50 | 5355.00 - 5547.00 | 0.4482 times | Fri 10 July 2026 | 5469.00 (1.19%) | 5400.00 | 5261.00 - 5487.50 | 0.9697 times | Fri 03 July 2026 | 5404.50 (-1.79%) | 5505.50 | 5385.00 - 5563.50 | 1.3062 times | Thu 25 June 2026 | 5503.00 (-4%) | 5732.50 | 5500.00 - 5853.50 | 0.9612 times | Fri 19 June 2026 | 5732.50 (3.23%) | 5599.00 | 5551.00 - 5800.00 | 1.1588 times | Fri 12 June 2026 | 5553.00 (-0.61%) | 5549.50 | 5384.00 - 5600.00 | 0.6225 times | Fri 05 June 2026 | 5587.00 (-0.27%) | 5660.00 | 5450.00 - 5717.00 | 1.169 times | Fri 29 May 2026 | 5602.00 (-0.32%) | 5700.00 | 5521.00 - 5824.50 | 1.0581 times | Fri 22 May 2026 | 5620.00 (0.93%) | 5559.50 | 5341.00 - 5720.00 | 1.157 times | Fri 15 May 2026 | 5568.00 (-5.21%) | 5875.00 | 5510.50 - 5875.00 | 1.1493 times | Fri 08 May 2026 | 5874.00 (3.32%) | 5750.50 | 5708.00 - 6050.00 | 1.1261 times |
Monthly price and charts NalwaSons
Strong monthly Stock price targets for NalwaSons NSIL are 5212.25 and 5514.75
| Monthly Target 1 | 5127.67 |
| Monthly Target 2 | 5296.83 |
| Monthly Target 3 | 5430.1666666667 |
| Monthly Target 4 | 5599.33 |
| Monthly Target 5 | 5732.67 |
Monthly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 5466.00 (-0.55%) | 5496.50 | 5261.00 - 5563.50 | 0.1904 times | Tue 30 June 2026 | 5496.50 (-1.88%) | 5660.00 | 5384.00 - 5853.50 | 0.328 times | Fri 29 May 2026 | 5602.00 (-1.47%) | 5750.50 | 5341.00 - 6050.00 | 0.3507 times | Thu 30 April 2026 | 5685.40 (20.19%) | 4999.90 | 4802.50 - 5936.80 | 0.5171 times | Mon 30 March 2026 | 4730.50 (-20.67%) | 5801.00 | 4700.00 - 5900.00 | 0.6868 times | Fri 27 February 2026 | 5963.00 (1.81%) | 5800.50 | 5501.00 - 6460.00 | 0.4951 times | Fri 30 January 2026 | 5857.00 (-10.18%) | 6540.00 | 5605.00 - 6624.00 | 0.5633 times | Wed 31 December 2025 | 6520.50 (-3.71%) | 6771.00 | 6350.00 - 6870.00 | 0.6151 times | Fri 28 November 2025 | 6771.50 (-16.99%) | 7150.00 | 6640.00 - 7290.00 | 0.4854 times | Tue 28 October 2025 | 8157.50 (7.33%) | 7785.00 | 7510.00 - 8730.00 | 5.7682 times | Tue 30 September 2025 | 7600.50 (13.58%) | 6720.00 | 6691.50 - 7740.00 | 2.6606 times |
Yearly price and charts NalwaSons
Strong yearly Stock price targets for NalwaSons NSIL are 4121 and 6045
| Yearly Target 1 | 3672.67 |
| Yearly Target 2 | 4569.33 |
| Yearly Target 3 | 5596.6666666667 |
| Yearly Target 4 | 6493.33 |
| Yearly Target 5 | 7520.67 |
Yearly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 5466.00 (-16.17%) | 6540.00 | 4700.00 - 6624.00 | 0.3173 times | Wed 31 December 2025 | 6520.50 (-15.89%) | 7850.00 | 4600.00 - 8730.00 | 2.8619 times | Tue 31 December 2024 | 7752.50 (138.07%) | 3274.30 | 3030.30 - 9974.00 | 3.906 times | Fri 29 December 2023 | 3256.40 (43.67%) | 2344.95 | 1999.10 - 3450.00 | 0.7766 times | Fri 30 December 2022 | 2266.65 (46.16%) | 1628.00 | 1230.00 - 2780.00 | 0.5931 times | Fri 31 December 2021 | 1550.75 (60.73%) | 1019.00 | 916.00 - 2166.65 | 0.3062 times | Thu 31 December 2020 | 964.80 (31.02%) | 706.05 | 420.00 - 1048.00 | 0.3034 times | Tue 31 December 2019 | 736.40 (-37.03%) | 1150.05 | 618.00 - 1219.85 | 0.4426 times | Mon 31 December 2018 | 1169.40 (-18.83%) | 1475.00 | 983.80 - 1510.00 | 0.1335 times | Fri 29 December 2017 | 1440.60 (91.89%) | 750.00 | 735.10 - 1511.00 | 0.3593 times | Fri 30 December 2016 | 750.75 (2.84%) | 739.00 | 551.00 - 859.70 | 0.182 times |
Indicator Analysis of NalwaSons
Tomorrow's movement Prediction of Nalwa Sons NSIL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5455.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nalwa Sons NSIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nalwa Sons NSIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5508 and price is deviating by 120 points
Upper Bollinger band is at 5748 and lower is at 5268, while middle bands are at 5388 and 5628
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NalwaSons (NSIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NalwaSons stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NalwaSons in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NalwaSons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NalwaSons in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NalwaSons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5415.99 and NalwaSons NSIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NalwaSons NSIL stock. Volume based technical analysis of NalwaSons NSIL stock is negative.
NalwaSons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nalwa Sons NSIL
DMA (daily moving average) of Nalwa Sons NSIL
| DMA period | DMA value |
| 5 day DMA | 5451.1 |
| 12 day DMA | 5432.96 |
| 20 day DMA | 5507.53 |
| 35 day DMA | 5535.17 |
| 50 day DMA | 5570.46 |
| 100 day DMA | 5595.48 |
| 150 day DMA | 5824.95 |
| 200 day DMA | 6209.45 |
EMA (exponential moving average) of Nalwa Sons NSIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5449.75 | 5441.63 | 5440.19 |
| 12 day EMA | 5455.88 | 5454.04 | 5455.77 |
| 20 day EMA | 5481.92 | 5483.59 | 5487.7 |
| 35 day EMA | 5528.58 | 5532.26 | 5537.43 |
| 50 day EMA | 5573.03 | 5577.4 | 5582.82 |
SMA (simple moving average) of Nalwa Sons NSIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5451.1 | 5419.5 | 5411.9 |
| 12 day SMA | 5432.96 | 5432.25 | 5437.13 |
| 20 day SMA | 5507.53 | 5514.75 | 5524.28 |
| 35 day SMA | 5535.17 | 5541.6 | 5546.61 |
| 50 day SMA | 5570.46 | 5576.09 | 5580.91 |
| 100 day SMA | 5595.48 | 5601.52 | 5609.83 |
| 150 day SMA | 5824.95 | 5832.68 | 5841.17 |
| 200 day SMA | 6209.45 | 6217.49 | 6225.58 |
Fundamentals, profit and EPS of Nalwa Sons NSIL
EPS is 117.60 and PE is: 46.48
Last quarter profit: (February 2024 quarter) 17.28 crores (210.45%)
Debt: 0.00 in crores
Market capitalization: 1653.92
EPS is 95.46 and PE is: 57.26
Last quarter profit: (September 2023 quarter) 20.66 crores (-72.33%)
Debt: 0.00 in crores
Market capitalization: 1655.00
Videos related to: NalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


