ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NetworkPeople NPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Network People NPST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NetworkPeople

Strong intraday Stock price targets for NetworkPeople are 1083.08 and 1185.58

Intraday Target 1999.22
Intraday Target 21064.43
Intraday Target 31101.7166666667
Intraday Target 41166.93
Intraday Target 51204.22

Daily price and volume Network People

Date Closing Open Range Volume
Thu 02 April 2026 1129.65 (1.05%) 1099.00 1036.50 - 1139.00 0.5361 times
Wed 01 April 2026 1117.90 (16.53%) 980.00 975.05 - 1151.15 1.5161 times
Mon 30 March 2026 959.30 (-10.75%) 1070.00 951.00 - 1072.40 0.9717 times
Fri 27 March 2026 1074.80 (-6.44%) 1140.00 1061.50 - 1140.00 0.5882 times
Wed 25 March 2026 1148.80 (4.93%) 1115.50 1055.60 - 1160.00 0.9853 times
Tue 24 March 2026 1094.80 (3.2%) 1079.90 1070.00 - 1149.90 0.7624 times
Mon 23 March 2026 1060.90 (-4.07%) 1107.90 1050.00 - 1119.00 0.8093 times
Fri 20 March 2026 1105.90 (7.1%) 1035.00 1032.60 - 1148.00 1.2147 times
Thu 19 March 2026 1032.60 (-4.04%) 1050.00 1010.00 - 1070.90 0.4127 times
Wed 18 March 2026 1076.10 (15.35%) 940.00 940.00 - 1096.40 2.2037 times
Tue 17 March 2026 932.90 (6.18%) 875.00 875.00 - 949.00 0.5921 times

 Daily chart NetworkPeople

Weekly price and charts NetworkPeople

Strong weekly Stock price targets for NetworkPeople NPST are 1040.33 and 1240.48

Weekly Target 1877.12
Weekly Target 21003.38
Weekly Target 31077.2666666667
Weekly Target 41203.53
Weekly Target 51277.42

Weekly price and volumes for Network People

Date Closing Open Range Volume
Thu 02 April 2026 1129.65 (5.1%) 1070.00 951.00 - 1151.15 1.1726 times
Fri 27 March 2026 1074.80 (-2.81%) 1107.90 1050.00 - 1160.00 1.2197 times
Fri 20 March 2026 1105.90 (24.17%) 898.80 846.60 - 1148.00 1.8796 times
Fri 13 March 2026 890.60 (-15.65%) 1035.00 875.50 - 1055.00 0.6053 times
Fri 06 March 2026 1055.80 (-9.64%) 1091.00 1021.80 - 1150.00 0.4764 times
Fri 27 February 2026 1168.50 (-3.99%) 1225.00 1033.00 - 1226.80 1.2854 times
Fri 20 February 2026 1217.10 (4%) 1179.00 1133.00 - 1258.00 0.9195 times
Fri 13 February 2026 1170.30 (-8.71%) 1289.90 1152.00 - 1494.70 1.7488 times
Fri 06 February 2026 1281.90 (6.19%) 1215.00 1144.50 - 1359.80 0.493 times
Fri 30 January 2026 1207.20 (-6.73%) 1306.00 1180.60 - 1311.10 0.1998 times
Fri 23 January 2026 1294.30 (-7.34%) 1400.00 1285.00 - 1529.90 0.7023 times

 weekly chart NetworkPeople

Monthly price and charts NetworkPeople

Strong monthly Stock price targets for NetworkPeople NPST are 1052.35 and 1228.45

Monthly Target 1909.18
Monthly Target 21019.42
Monthly Target 31085.2833333333
Monthly Target 41195.52
Monthly Target 51261.38

Monthly price and volumes Network People

Date Closing Open Range Volume
Thu 02 April 2026 1129.65 (17.76%) 980.00 975.05 - 1151.15 0.371 times
Mon 30 March 2026 959.30 (-17.9%) 1091.00 846.60 - 1160.00 2.1247 times
Fri 27 February 2026 1168.50 (-3.21%) 1215.00 1033.00 - 1494.70 2.0729 times
Fri 30 January 2026 1207.20 (-13.66%) 1419.90 1180.60 - 1529.90 0.7337 times
Wed 31 December 2025 1398.20 (-15.35%) 1660.10 1345.30 - 1699.00 0.6155 times
Fri 28 November 2025 1651.80 (-11.04%) 1884.70 1550.00 - 1884.70 0.4523 times
Fri 31 October 2025 1856.80 (-3.99%) 1914.70 1760.00 - 2058.00 0.3726 times
Tue 30 September 2025 1934.00 (-9.5%) 2158.30 1878.80 - 2208.60 0.5101 times
Fri 29 August 2025 2136.90 (-3.8%) 2242.00 1976.10 - 2388.30 1.9619 times
Thu 31 July 2025 2221.40 (7.32%) 2089.00 1792.10 - 2270.00 0.7851 times
Mon 30 June 2025 2069.80 (-1.81%) 2108.00 1845.00 - 2225.00 0.441 times

 monthly chart NetworkPeople

Yearly price and charts NetworkPeople

Strong yearly Stock price targets for NetworkPeople NPST are 646.48 and 1329.78

Yearly Target 1485.42
Yearly Target 2807.53
Yearly Target 31168.7166666667
Yearly Target 41490.83
Yearly Target 51852.02

Yearly price and volumes Network People

Date Closing Open Range Volume
Thu 02 April 2026 1129.65 (-19.21%) 1419.90 846.60 - 1529.90 0.9682 times
Wed 31 December 2025 1398.20 (0%) 2350.00 1345.30 - 2425.00 1.0318 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of NetworkPeople

Tomorrow's movement Prediction of Network People NPST appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1068.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Network People NPST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Network People NPST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Network People NPST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1117.4

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1036 and price is deviating by 74 points

Upper Bollinger band is at 1183 and lower is at 889, while middle bands are at 963 and 1110

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NetworkPeople (NPST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NetworkPeople stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NetworkPeople in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NetworkPeople Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NetworkPeople in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NetworkPeople is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1083.07 and NetworkPeople NPST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NetworkPeople NPST stock. Volume based technical analysis of NetworkPeople NPST stock is negative.

NetworkPeople Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Network People NPST

DMA (daily moving average) of Network People NPST

DMA period DMA value
5 day DMA 1086.09
12 day DMA 1051.02
20 day DMA 1035.57
35 day DMA 1106.92
50 day DMA 1155.89
100 day DMA 1335.91
150 day DMA 1551.27
200 day DMA 1678.2

EMA (exponential moving average) of Network People NPST

EMA period EMA current EMA prev EMA prev2
5 day EMA1088.611068.11043.21
12 day EMA1068.81057.741046.81
20 day EMA1073.381067.461062.15
35 day EMA1112.241111.221110.83
50 day EMA1166.561168.071170.12

SMA (simple moving average) of Network People NPST

SMA period SMA current SMA prev SMA prev2
5 day SMA1086.091079.121067.72
12 day SMA1051.021031.11020.01
20 day SMA1035.571032.91035.43
35 day SMA1106.921116.491121.17
50 day SMA1155.891162.331167.91
100 day SMA1335.911342.21348.64
150 day SMA1551.271559.361566.2
200 day SMA1678.21683.261688.44

Fundamentals, profit and EPS of Network People NPST

EPS is 17.06 and PE is: 66.22

Last quarter profit: (December 2025 quarter) 11.55 crores (124.95%)

Debt: 6.84 in crores

Market capitalization: 2241.03

EPS is 14.18 and PE is: 79.67

Last quarter profit: (September 2025 quarter) 9.84 crores (-45.79%)

Debt: 6.84 in crores

Market capitalization: 3053.91

Videos related to: NetworkPeople NPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NetworkPeople NPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top