ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NetworkPeople NPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Network People NPST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NetworkPeople

Strong intraday Stock price targets for NetworkPeople are 1351.75 and 1420.45

Intraday Target 11338.27
Intraday Target 21365.23
Intraday Target 31406.9666666667
Intraday Target 41433.93
Intraday Target 51475.67

Daily price and volume Network People

Date Closing Open Range Volume
Wed 11 February 2026 1392.20 (-2.75%) 1432.10 1380.00 - 1448.70 1.2187 times
Tue 10 February 2026 1431.50 (-2.26%) 1479.00 1410.10 - 1494.70 1.039 times
Mon 09 February 2026 1464.60 (14.25%) 1289.90 1272.70 - 1478.00 3.7003 times
Fri 06 February 2026 1281.90 (5.04%) 1210.00 1208.60 - 1359.80 2.0999 times
Thu 05 February 2026 1220.40 (0.26%) 1219.30 1188.10 - 1235.00 0.1957 times
Wed 04 February 2026 1217.20 (1.52%) 1201.30 1170.10 - 1255.00 0.5556 times
Tue 03 February 2026 1199.00 (0.98%) 1240.00 1195.00 - 1240.20 0.2834 times
Mon 02 February 2026 1187.40 (-0.9%) 1280.10 1144.50 - 1280.10 0.4372 times
Sun 01 February 2026 1198.20 (-0.75%) 1215.00 1185.00 - 1218.80 0.1199 times
Fri 30 January 2026 1207.20 (-0.4%) 1210.00 1180.60 - 1230.20 0.3503 times
Thu 29 January 2026 1212.00 (-2.04%) 1243.40 1184.80 - 1269.00 0.4808 times

 Daily chart NetworkPeople

Weekly price and charts NetworkPeople

Strong weekly Stock price targets for NetworkPeople NPST are 1332.45 and 1554.45

Weekly Target 11164.53
Weekly Target 21278.37
Weekly Target 31386.5333333333
Weekly Target 41500.37
Weekly Target 51608.53

Weekly price and volumes for Network People

Date Closing Open Range Volume
Wed 11 February 2026 1392.20 (8.6%) 1289.90 1272.70 - 1494.70 2.0037 times
Fri 06 February 2026 1281.90 (6.19%) 1215.00 1144.50 - 1359.80 1.2415 times
Fri 30 January 2026 1207.20 (-6.73%) 1306.00 1180.60 - 1311.10 0.5031 times
Fri 23 January 2026 1294.30 (-7.34%) 1400.00 1285.00 - 1529.90 1.7687 times
Fri 16 January 2026 1396.90 (-0.21%) 1399.90 1287.00 - 1422.90 0.6815 times
Fri 09 January 2026 1399.90 (-0.72%) 1415.00 1367.50 - 1496.60 0.8555 times
Fri 02 January 2026 1410.00 (4.33%) 1370.00 1357.10 - 1514.90 1.7368 times
Fri 26 December 2025 1351.50 (-3.99%) 1409.90 1345.30 - 1429.00 0.3519 times
Fri 19 December 2025 1407.60 (-2.97%) 1462.30 1384.10 - 1499.90 0.3319 times
Fri 12 December 2025 1450.70 (-1.92%) 1482.00 1402.90 - 1525.00 0.5255 times
Fri 05 December 2025 1479.10 (-10.46%) 1660.10 1464.10 - 1699.00 0.5339 times

 weekly chart NetworkPeople

Monthly price and charts NetworkPeople

Strong monthly Stock price targets for NetworkPeople NPST are 1268.35 and 1618.55

Monthly Target 1993.6
Monthly Target 21192.9
Monthly Target 31343.8
Monthly Target 41543.1
Monthly Target 51694

Monthly price and volumes Network People

Date Closing Open Range Volume
Wed 11 February 2026 1392.20 (15.32%) 1215.00 1144.50 - 1494.70 0.8622 times
Fri 30 January 2026 1207.20 (-13.66%) 1419.90 1180.60 - 1529.90 1.0531 times
Wed 31 December 2025 1398.20 (-15.35%) 1660.10 1345.30 - 1699.00 0.8834 times
Fri 28 November 2025 1651.80 (-11.04%) 1884.70 1550.00 - 1884.70 0.6492 times
Fri 31 October 2025 1856.80 (-3.99%) 1914.70 1760.00 - 2058.00 0.5348 times
Tue 30 September 2025 1934.00 (-9.5%) 2158.30 1878.80 - 2208.60 0.7321 times
Fri 29 August 2025 2136.90 (-3.8%) 2242.00 1976.10 - 2388.30 2.8157 times
Thu 31 July 2025 2221.40 (7.32%) 2089.00 1792.10 - 2270.00 1.1268 times
Mon 30 June 2025 2069.80 (-1.81%) 2108.00 1845.00 - 2225.00 0.6329 times
Fri 30 May 2025 2107.90 (-9.15%) 2389.00 1800.00 - 2389.00 0.71 times
Wed 30 April 2025 2320.15 (0%) 2350.00 2250.00 - 2425.00 0.0243 times

 monthly chart NetworkPeople

Yearly price and charts NetworkPeople

Strong yearly Stock price targets for NetworkPeople NPST are 1075.65 and 1461.05

Yearly Target 1970.13
Yearly Target 21181.17
Yearly Target 31355.5333333333
Yearly Target 41566.57
Yearly Target 51740.93

Yearly price and volumes Network People

Date Closing Open Range Volume
Wed 11 February 2026 1392.20 (-0.43%) 1419.90 1144.50 - 1529.90 0.3821 times
Wed 31 December 2025 1398.20 (0%) 2350.00 1345.30 - 2425.00 1.6179 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of NetworkPeople

Tomorrow's movement Prediction of Network People NPST appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1319.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Network People NPST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1303 and price is deviating by 93 points

Upper Bollinger band is at 1488 and lower is at 1118, while middle bands are at 1211 and 1395

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NetworkPeople (NPST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NetworkPeople stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NetworkPeople in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NetworkPeople Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NetworkPeople in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NetworkPeople is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1363.59 and NetworkPeople NPST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NetworkPeople NPST stock. Volume based technical analysis of NetworkPeople NPST stock is negative.

NetworkPeople Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Network People NPST

DMA (daily moving average) of Network People NPST

DMA period DMA value
5 day DMA 1358.12
12 day DMA 1270.74
20 day DMA 1302.56
35 day DMA 1341.22
50 day DMA 1377.69
100 day DMA 1606.48
150 day DMA 1768.87
200 day DMA

EMA (exponential moving average) of Network People NPST

EMA period EMA current EMA prev EMA prev2
5 day EMA1365.721352.481312.97
12 day EMA1319.971306.841284.18
20 day EMA1320.291312.721300.22
35 day EMA1350.561348.111343.2
50 day EMA1396.231396.391394.96

SMA (simple moving average) of Network People NPST

SMA period SMA current SMA prev SMA prev2
5 day SMA1358.121323.121276.62
12 day SMA1270.741258.291246.86
20 day SMA1302.561299.11295.3
35 day SMA1341.221341.551340.86
50 day SMA1377.691381.431385.84
100 day SMA1606.481613.441619.85
150 day SMA1768.871773.621777.74
200 day SMA

Fundamentals, profit and EPS of Network People NPST

EPS is 14.18 and PE is: 98.18

Last quarter profit: (September 2025 quarter) 9.84 crores (-45.79%)

Debt: 6.84 in crores

Market capitalization: 3053.91

EPS is 18.82 and PE is: 73.97

Last quarter profit: (June 2025 quarter) 7.19 crores (-53.97%)

Debt: 5.22 in crores

Market capitalization: 4143.81

Videos related to: NetworkPeople NPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NetworkPeople NPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top