ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NetworkPeople NPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Network People NPST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NetworkPeople

Strong intraday Stock price targets for NetworkPeople are 1637.1 and 1693.8

Intraday Target 11594.03
Intraday Target 21623.47
Intraday Target 31650.7333333333
Intraday Target 41680.17
Intraday Target 51707.43

Daily price and volume Network People

Date Closing Open Range Volume
Thu 29 October 2026 1652.90 (0.39%) 1646.40 1621.30 - 1678.00 0.506 times
Wed 28 October 2026 1646.40 (-2.39%) 1698.10 1612.60 - 1707.80 0.7304 times
Tue 27 October 2026 1686.70 (2.88%) 1640.00 1640.00 - 1722.40 0.8837 times
Mon 26 October 2026 1639.50 (-0.53%) 1635.00 1596.70 - 1672.50 0.8771 times
Fri 23 October 2026 1648.30 (-1.49%) 1683.30 1527.40 - 1685.10 2.0014 times
Thu 22 October 2026 1673.20 (-2%) 1707.30 1658.90 - 1745.90 0.4768 times
Wed 21 October 2026 1707.30 (-3.88%) 1785.10 1690.10 - 1818.60 1.0774 times
Mon 19 October 2026 1776.20 (-3.66%) 1842.90 1757.30 - 1842.90 1.165 times
Fri 16 October 2026 1843.60 (1.08%) 1828.80 1802.00 - 1874.80 1.6079 times
Thu 15 October 2026 1823.90 (-0.39%) 1811.10 1793.80 - 1845.90 0.6743 times
Wed 14 October 2026 1831.00 (-0.04%) 1840.00 1796.40 - 1854.80 0.9833 times

 Daily chart NetworkPeople

Weekly price and charts NetworkPeople

Strong weekly Stock price targets for NetworkPeople NPST are 1624.8 and 1750.5

Weekly Target 11531.63
Weekly Target 21592.27
Weekly Target 31657.3333333333
Weekly Target 41717.97
Weekly Target 51783.03

Weekly price and volumes for Network People

Date Closing Open Range Volume
Thu 29 October 2026 1652.90 (0.28%) 1635.00 1596.70 - 1722.40 0.1494 times
Fri 23 October 2026 1648.30 (-10.59%) 1842.90 1527.40 - 1842.90 0.2352 times
Fri 16 October 2026 1843.60 (5.22%) 1773.90 1752.10 - 1874.80 0.2777 times
Fri 09 October 2026 1752.20 (-0.81%) 1766.50 1692.40 - 1903.60 0.6396 times
Thu 01 October 2026 1766.50 (-1.66%) 1812.60 1524.00 - 1813.00 0.6775 times
Fri 25 September 2026 1796.30 (-1.76%) 1820.00 1751.60 - 1930.00 0.6048 times
Fri 18 September 2026 1828.50 (8.45%) 1698.90 1630.00 - 1934.00 5.963 times
Fri 11 September 2026 1686.10 (-1.9%) 1713.80 1621.00 - 1753.50 0.2896 times
Fri 04 September 2026 1718.80 (1.04%) 1715.20 1635.20 - 1775.00 0.4434 times
Fri 28 August 2026 1701.10 (7.09%) 1588.50 1545.60 - 1764.80 0.7197 times
Fri 21 August 2026 1588.50 (0.15%) 1602.70 1540.80 - 1679.00 0.237 times

 weekly chart NetworkPeople

Monthly price and charts NetworkPeople

Strong monthly Stock price targets for NetworkPeople NPST are 1402.05 and 1778.25

Monthly Target 11318.43
Monthly Target 21485.67
Monthly Target 31694.6333333333
Monthly Target 41861.87
Monthly Target 52070.83

Monthly price and volumes Network People

Date Closing Open Range Volume
Thu 29 October 2026 1652.90 (-6.34%) 1760.00 1527.40 - 1903.60 0.6401 times
Wed 30 September 2026 1764.80 (5.64%) 1670.60 1524.00 - 1934.00 3.5644 times
Mon 31 August 2026 1670.60 (9.5%) 1560.00 1416.30 - 1764.80 0.8498 times
Fri 31 July 2026 1525.60 (-5.75%) 1619.20 1489.10 - 1785.00 0.6988 times
Tue 30 June 2026 1618.60 (40.1%) 1200.00 1150.40 - 1700.00 1.1023 times
Fri 29 May 2026 1155.30 (-3.15%) 1211.80 932.80 - 1298.30 0.5234 times
Thu 30 April 2026 1192.85 (24.35%) 980.00 975.05 - 1315.00 0.4509 times
Mon 30 March 2026 959.30 (-17.9%) 1091.00 846.60 - 1160.00 0.9351 times
Fri 27 February 2026 1168.50 (-3.21%) 1215.00 1033.00 - 1494.70 0.9123 times
Fri 30 January 2026 1207.20 (-13.66%) 1419.90 1180.60 - 1529.90 0.3229 times
Wed 31 December 2025 1398.20 (-15.35%) 1660.10 1345.30 - 1699.00 0.2709 times

 monthly chart NetworkPeople

Yearly price and charts NetworkPeople

Strong yearly Stock price targets for NetworkPeople NPST are 1249.75 and 2337.15

Yearly Target 1390.43
Yearly Target 21021.67
Yearly Target 31477.8333333333
Yearly Target 42109.07
Yearly Target 52565.23

Yearly price and volumes Network People

Date Closing Open Range Volume
Thu 29 October 2026 1652.90 (18.22%) 1419.90 846.60 - 1934.00 1.6017 times
Wed 31 December 2025 1398.20 (0%) 2350.00 1345.30 - 2425.00 0.3983 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of NetworkPeople

Tomorrow's movement Prediction of Network People NPST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1705.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Network People NPST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Network People NPST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1758 and price is deviating by 75 points

Upper Bollinger band is at 1907 and lower is at 1609, while middle bands are at 1684 and 1832

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NetworkPeople (NPST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NetworkPeople stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NetworkPeople in short term and the sell signal is strong.

NetworkPeople Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NetworkPeople in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NetworkPeople is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1716.7 and NetworkPeople NPST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NetworkPeople NPST stock. Volume based technical analysis of NetworkPeople NPST stock is negative.

NetworkPeople Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Network People NPST

DMA (daily moving average) of Network People NPST

DMA period DMA value
5 day DMA 1654.76
12 day DMA 1730.06
20 day DMA 1757.51
35 day DMA 1757.11
50 day DMA 1724.87
100 day DMA 1653.04
150 day DMA 1493.19
200 day DMA 1420.89

EMA (exponential moving average) of Network People NPST

EMA period EMA current EMA prev EMA prev2
5 day EMA1666.471673.251686.67
12 day EMA1705.191714.691727.1
20 day EMA1724.611732.161741.18
35 day EMA1721.721725.771730.44
50 day EMA1706.351708.531711.06

SMA (simple moving average) of Network People NPST

SMA period SMA current SMA prev SMA prev2
5 day SMA1654.761658.821671
12 day SMA1730.061741.641750.46
20 day SMA1757.511757.521756.95
35 day SMA1757.111759.611761.68
50 day SMA1724.871724.261723.06
100 day SMA1653.041650.931648.76
150 day SMA1493.191489.061485.26
200 day SMA1420.891419.71418.44

Fundamentals, profit and EPS of Network People NPST

EPS is 19.58 and PE is: 84.42

Last quarter profit: (March 2026 quarter) 12.24 crores (134.87%)

Debt: 13.76 in crores

Market capitalization: 3306.66

EPS is 17.06 and PE is: 96.89

Last quarter profit: (December 2025 quarter) 11.55 crores (124.95%)

Debt: 6.84 in crores

Market capitalization: 2241.03

Videos related to: NetworkPeople NPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NetworkPeople NPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top