ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NPST Historical charts - Network People Srv Tech L

Historical charts for Stock NPST - Share Network People Srv Tech L trades in NSE

Moving Averages for

  • 5Day Average: 1527.68
  • 12Day Average: 1577.74
  • 20Day Average: 1653.86
  • 50Day Average: 1795.52
  • 100Day Average: 1943.43

NPST Indicators & signals

Indicator MACD (12,26,9)

1583.31, 1669.32, -77.16
Indicator MACD is in negative zone

Indicator ADX (14)

50.49, 10.45, 31.77
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NPST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 1479.10 1464.10 to 1520.30 -1.61% 0.94 times
04 Thu Dec 2025 1503.30 1495.00 to 1565.80 -2.33% 0.82 times
03 Wed Dec 2025 1539.20 1522.00 to 1563.20 0.12% 0.44 times
02 Tue Dec 2025 1537.40 1526.10 to 1592.00 -2.66% 0.54 times
01 Mon Dec 2025 1579.40 1556.00 to 1699.00 -4.38% 1.67 times
28 Fri Nov 2025 1651.80 1637.90 to 1666.10 -0.37% 0.43 times
27 Thu Nov 2025 1657.90 1637.00 to 1700.00 2.25% 1.35 times
26 Wed Nov 2025 1621.40 1594.90 to 1639.90 2.23% 2.17 times
25 Tue Nov 2025 1586.10 1570.60 to 1629.00 1.63% 0.62 times
24 Mon Nov 2025 1560.70 1550.00 to 1634.80 -2.52% 0.72 times
21 Fri Nov 2025 1601.00 1590.00 to 1631.70 -0.9% 1.24 times
20 Thu Nov 2025 1615.60 1610.00 to 1662.10 -0.22% 1.04 times

Technical analysis forecast for NPST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NPST NPST at this time. Stock is falling and might fall more.

It appears as if NPST NPST gave a large move recently.

Stock of NPST (NPST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NPST is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NPST stays below 1524.8, but if it comes above 1524.8, then a intra day buy could be more profitable.
If you take a sell trade below 1524.8, then use 1524.8 as stoploss and 1391.7 as target. However if you take a buy trade in NPST, then use 1524.8 as stoploss and 1635.77 as target.

Tomorrow's movement Prediction of NPST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1600.9

Tomorrow's movement Prediction of NPST is strongly bearish. It has broken a strong support of 1602 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NPST Historical charts - Share Network People Srv Tech L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NPST Historical charts - Share Network People Srv Tech L

 

Back to top