ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NPST Historical charts - Network People Srv Tech L

Historical charts for Stock NPST - Share Network People Srv Tech L trades in NSE

Moving Averages for

  • 5Day Average: 1249.05
  • 12Day Average: 1237.13
  • 20Day Average: 1177.34
  • 50Day Average: 1148.98
  • 100Day Average: 1272.74
  • 150Day Average: 1472.48

NPST Indicators & signals

Indicator MACD (12,26,9)

1218.94, 1179.87, 32.9
Indicator MACD is in positive zone

Indicator ADX (14)

13.39, 24.35, 18.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NPST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 1219.50 1202.25 to 1251.40 0% 0.61 times
22 Wed Apr 2026 1219.50 1215.50 to 1275.00 -3.62% 0.71 times
21 Tue Apr 2026 1265.35 1254.10 to 1291.20 -0.09% 0.46 times
20 Mon Apr 2026 1266.55 1255.05 to 1290.00 -0.61% 0.42 times
17 Fri Apr 2026 1274.35 1237.95 to 1300.00 2.17% 1.07 times
16 Thu Apr 2026 1247.30 1240.00 to 1288.00 -1.02% 0.57 times
15 Wed Apr 2026 1260.20 1240.80 to 1315.00 2.86% 1.01 times
13 Mon Apr 2026 1225.20 1192.55 to 1246.40 -1.67% 0.6 times
10 Fri Apr 2026 1246.00 1234.55 to 1269.00 -1.2% 1.01 times
09 Thu Apr 2026 1261.10 1224.00 to 1299.55 2.71% 2.21 times
08 Wed Apr 2026 1227.85 1150.05 to 1249.00 8.4% 1.95 times
07 Tue Apr 2026 1132.70 1086.05 to 1142.95 1.58% 0.71 times

Technical analysis forecast of NPST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NPST NPST at this time. Stock is rising and might rise more.

It appears as if NPST NPST gave a large move recently.

Stock of NPST (NPST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NPST is bullish for shortterm, and stock might move up till 1277.4 or till 1380.6. Use a stoploss of 1191.42 and if this stock hits its stoploss, then it can fall down till 1105.42

Tomorrow's movement Prediction of NPST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1233.45

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NPST Historical charts - Share Network People Srv Tech L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NPST Historical charts - Share Network People Srv Tech L

 

Back to top