ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NPST Historical charts - Network People Srv Tech L

Historical charts for Stock NPST - Share Network People Srv Tech L trades in NSE

Moving Averages for

  • 5Day Average: 1588.48
  • 12Day Average: 1577.46
  • 20Day Average: 1557.56
  • 50Day Average: 1582.65
  • 100Day Average: 1401.93
  • 150Day Average: 1326.37

NPST Indicators & signals

Indicator MACD (12,26,9)

1577.76, 1566.09, 9.41
Indicator MACD is in positive zone

Indicator ADX (14)

0.23, 16.61, 16.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NPST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 1561.80 1545.60 to 1600.00 -1.68% 0.58 times
21 Fri Aug 2026 1588.50 1581.00 to 1615.00 -1.15% 0.16 times
20 Thu Aug 2026 1606.90 1582.50 to 1630.40 0.8% 0.36 times
19 Wed Aug 2026 1594.20 1554.60 to 1615.90 0.2% 0.37 times
18 Tue Aug 2026 1591.00 1540.80 to 1638.00 -1.96% 0.71 times
17 Mon Aug 2026 1622.80 1550.00 to 1679.00 2.31% 1.03 times
14 Fri Aug 2026 1586.20 1572.00 to 1670.00 -3.01% 0.64 times
13 Thu Aug 2026 1635.50 1530.10 to 1686.90 6.39% 2.76 times
12 Wed Aug 2026 1537.20 1416.30 to 1575.00 0.14% 1.34 times
11 Tue Aug 2026 1535.10 1520.10 to 1600.00 -1.9% 0.64 times
10 Mon Aug 2026 1564.90 1484.60 to 1616.00 3.95% 1.99 times
07 Fri Aug 2026 1505.40 1492.00 to 1525.00 -0.37% 0.26 times

Technical analysis forecast for NPST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NPST NPST at this time. Stock is falling and might fall more.

It appears as if NPST NPST gave a large move recently.

Stock of NPST (NPST) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NPST is bearish for shortterm, and stock might move down till 1532.4 or till 1486.2. Use a stoploss of 1570.96 and if the stock hits stoploss, then it can shoot up till 1609.48

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NPST Historical charts - Share Network People Srv Tech L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NPST Historical charts - Share Network People Srv Tech L

 

Back to top