ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NPST Historical charts - Network People Srv Tech L

Historical charts for Stock NPST - Share Network People Srv Tech L trades in NSE

Moving Averages for

  • 5Day Average: 1688.22
  • 12Day Average: 1694.67
  • 20Day Average: 1659.27
  • 50Day Average: 1600.65
  • 100Day Average: 1474.88
  • 150Day Average: 1366.25

NPST Indicators & signals

Indicator MACD (12,26,9)

1678.98, 1648.79, 34.73
Indicator MACD is in positive zone

Indicator ADX (14)

9.7, 18.36, 15.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NPST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 1639.50 1630.00 to 1700.00 -2.76% 0.61 times
11 Fri Sep 2026 1686.10 1663.40 to 1723.10 -1.89% 0.46 times
10 Thu Sep 2026 1718.50 1664.10 to 1742.00 2.26% 0.56 times
09 Wed Sep 2026 1680.50 1621.00 to 1745.00 -2.1% 1.59 times
08 Tue Sep 2026 1716.50 1692.20 to 1753.50 -1.37% 0.49 times
07 Mon Sep 2026 1740.40 1691.20 to 1746.80 1.26% 0.85 times
04 Fri Sep 2026 1718.80 1705.00 to 1775.00 0.02% 1.25 times
03 Thu Sep 2026 1718.40 1666.50 to 1730.00 1.68% 1.79 times
02 Wed Sep 2026 1690.00 1642.50 to 1753.00 2.08% 1.77 times
01 Tue Sep 2026 1655.60 1635.20 to 1710.00 -0.9% 0.8 times
31 Mon Aug 2026 1670.60 1651.10 to 1715.50 -1.79% 0.44 times
28 Fri Aug 2026 1701.10 1629.20 to 1746.90 3.8% 1.37 times

Technical analysis forecast for NPST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NPST NPST at this time. Stock is falling and might fall more.

It appears as if NPST NPST gave a large move recently.

Stock of NPST (NPST) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NPST is bearish for shortterm, and stock might move down till 1609.5 or till 1547.2. Use a stoploss of 1661.5 and if the stock hits stoploss, then it can shoot up till 1713.46

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NPST Historical charts - Share Network People Srv Tech L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NPST Historical charts - Share Network People Srv Tech L

 

Back to top