ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NPST Historical charts - Network People Srv Tech L

Historical charts for Stock NPST - Share Network People Srv Tech L trades in NSE

Moving Averages for

  • 5Day Average: 1141.94
  • 12Day Average: 1192.07
  • 20Day Average: 1210.68
  • 50Day Average: 1135.51
  • 100Day Average: 1226.27
  • 150Day Average: 1397.61

NPST Indicators & signals

Indicator MACD (12,26,9)

1168.78, 1180.86, 11.7
Indicator MACD is in negative zone

Indicator ADX (14)

32.04, 16.08, 31.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NPST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 1040.10 1024.80 to 1114.80 -4.25% 3.57 times
13 Wed May 2026 1086.30 1080.10 to 1145.40 -3.74% 1.66 times
12 Tue May 2026 1128.50 1118.00 to 1210.60 -6.77% 1.54 times
11 Mon May 2026 1210.50 1186.20 to 1253.50 -2.72% 1.33 times
08 Fri May 2026 1244.30 1230.10 to 1259.40 0.71% 0.49 times
07 Thu May 2026 1235.50 1229.20 to 1255.70 -0.02% 0.57 times
06 Wed May 2026 1235.70 1221.20 to 1268.40 -0.44% 0.54 times
05 Tue May 2026 1241.20 1234.00 to 1279.80 -2.24% 0.54 times
04 Mon May 2026 1269.60 1195.30 to 1298.30 6.43% 2.07 times
30 Thu Apr 2026 1192.85 1155.00 to 1220.00 -1.19% 0.65 times
29 Wed Apr 2026 1207.25 1200.00 to 1251.95 -0.48% 0.62 times
28 Tue Apr 2026 1213.05 1185.00 to 1235.05 0.79% 0.98 times

Technical analysis forecast for NPST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NPST NPST at this time. Stock is falling and might fall more.

It appears as if NPST NPST gave a large move recently.

Stock of NPST (NPST) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for NPST is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1050.2, for a target of 1121.3 or 1180.52

Tomorrow's movement Prediction of NPST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of NPST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1219.8

Tomorrow's movement Prediction of NPST looks bearish. It has broken an important support level of 1048 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NPST Historical charts - Share Network People Srv Tech L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NPST Historical charts - Share Network People Srv Tech L

 

Back to top