ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NPST Historical charts - Network People Srv Tech L

Historical charts for Stock NPST - Share Network People Srv Tech L trades in NSE

Moving Averages for

  • 5Day Average: 1358.12
  • 12Day Average: 1270.74
  • 20Day Average: 1302.56
  • 50Day Average: 1377.69
  • 100Day Average: 1606.48
  • 150Day Average: 1768.87

NPST Indicators & signals

Indicator MACD (12,26,9)

1319.97, 1331.68, -39.99
Indicator MACD is in negative zone

Indicator ADX (14)

28.46, 28.12, 15.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NPST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 1392.20 1380.00 to 1448.70 -2.75% 1.32 times
10 Tue Feb 2026 1431.50 1410.10 to 1494.70 -2.26% 1.12 times
09 Mon Feb 2026 1464.60 1272.70 to 1478.00 14.25% 4 times
06 Fri Feb 2026 1281.90 1208.60 to 1359.80 5.04% 2.27 times
05 Thu Feb 2026 1220.40 1188.10 to 1235.00 0.26% 0.21 times
04 Wed Feb 2026 1217.20 1170.10 to 1255.00 1.52% 0.6 times
03 Tue Feb 2026 1199.00 1195.00 to 1240.20 0.98% 0.31 times
02 Mon Feb 2026 1187.40 1144.50 to 1280.10 -0.9% 0.47 times
01 Sun Feb 2026 1198.20 1185.00 to 1218.80 -0.75% 0.13 times
30 Fri Jan 2026 1207.20 1180.60 to 1230.20 -0.4% 0.38 times
29 Thu Jan 2026 1212.00 1184.80 to 1269.00 -2.04% 0.52 times
28 Wed Jan 2026 1237.30 1214.00 to 1277.80 -0.44% 0.33 times

Technical analysis forecast of NPST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NPST NPST at this time. Stock is rising and might rise more.

It appears as if NPST NPST gave a large move recently.

Stock of NPST (NPST) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NPST is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1412.6 as stoploss in an intra day sell trade for a target of 1320.31. However, stock will show a bullish move above 1412.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NPST Historical charts - Share Network People Srv Tech L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NPST Historical charts - Share Network People Srv Tech L

 

Back to top