ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NetworkPeople NPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Network People NPST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NetworkPeople

Strong intraday Stock price targets for NetworkPeople are 1346.4 and 1405.4

Intraday Target 11334.6
Intraday Target 21358.2
Intraday Target 31393.6
Intraday Target 41417.2
Intraday Target 51452.6

Daily price and volume Network People

Date Closing Open Range Volume
Wed 24 December 2025 1381.80 (-0.04%) 1397.60 1370.00 - 1429.00 1.4939 times
Tue 23 December 2025 1382.30 (-1.51%) 1404.00 1377.00 - 1418.20 0.9139 times
Mon 22 December 2025 1403.50 (-0.29%) 1409.90 1395.00 - 1422.00 0.9369 times
Fri 19 December 2025 1407.60 (0.54%) 1407.70 1389.00 - 1416.00 1.1802 times
Thu 18 December 2025 1400.00 (-2.03%) 1459.20 1384.10 - 1459.20 0.7929 times
Wed 17 December 2025 1429.00 (-1.03%) 1458.40 1416.60 - 1470.00 0.6213 times
Tue 16 December 2025 1443.90 (-2.25%) 1460.00 1431.20 - 1490.00 0.9021 times
Mon 15 December 2025 1477.10 (1.82%) 1462.30 1440.10 - 1499.90 0.9273 times
Fri 12 December 2025 1450.70 (-2.65%) 1497.70 1422.50 - 1510.00 1.0615 times
Thu 11 December 2025 1490.20 (1.06%) 1474.60 1446.50 - 1501.80 1.17 times
Wed 10 December 2025 1474.60 (-0.47%) 1493.50 1458.00 - 1511.00 0.7682 times

 Daily chart NetworkPeople

Weekly price and charts NetworkPeople

Strong weekly Stock price targets for NetworkPeople NPST are 1346.4 and 1405.4

Weekly Target 11334.6
Weekly Target 21358.2
Weekly Target 31393.6
Weekly Target 41417.2
Weekly Target 51452.6

Weekly price and volumes for Network People

Date Closing Open Range Volume
Wed 24 December 2025 1381.80 (-1.83%) 1409.90 1370.00 - 1429.00 0.4742 times
Fri 19 December 2025 1407.60 (-2.97%) 1462.30 1384.10 - 1499.90 0.6272 times
Fri 12 December 2025 1450.70 (-1.92%) 1482.00 1402.90 - 1525.00 0.9931 times
Fri 05 December 2025 1479.10 (-10.46%) 1660.10 1464.10 - 1699.00 1.009 times
Fri 28 November 2025 1651.80 (3.17%) 1601.00 1550.00 - 1700.00 1.2075 times
Fri 21 November 2025 1601.00 (-11.84%) 1816.10 1590.00 - 1817.10 1.5564 times
Fri 14 November 2025 1816.10 (2.6%) 1785.00 1750.10 - 1860.20 0.8835 times
Fri 07 November 2025 1770.00 (-4.67%) 1884.70 1703.10 - 1884.70 0.9708 times
Fri 31 October 2025 1856.80 (-2.5%) 1900.10 1760.00 - 1920.00 1.5149 times
Fri 24 October 2025 1904.40 (0.71%) 1905.10 1885.60 - 2058.00 0.7636 times
Fri 17 October 2025 1891.00 (-0.39%) 1885.00 1875.10 - 1960.00 0.5406 times

 weekly chart NetworkPeople

Monthly price and charts NetworkPeople

Strong monthly Stock price targets for NetworkPeople NPST are 1211.4 and 1540.4

Monthly Target 11154.6
Monthly Target 21268.2
Monthly Target 31483.6
Monthly Target 41597.2
Monthly Target 51812.6

Monthly price and volumes Network People

Date Closing Open Range Volume
Wed 24 December 2025 1381.80 (-16.35%) 1660.10 1370.00 - 1699.00 0.5124 times
Fri 28 November 2025 1651.80 (-11.04%) 1884.70 1550.00 - 1884.70 0.7626 times
Fri 31 October 2025 1856.80 (-3.99%) 1914.70 1760.00 - 2058.00 0.6282 times
Tue 30 September 2025 1934.00 (-9.5%) 2158.30 1878.80 - 2208.60 0.8599 times
Fri 29 August 2025 2136.90 (-3.8%) 2242.00 1976.10 - 2388.30 3.3074 times
Thu 31 July 2025 2221.40 (7.32%) 2089.00 1792.10 - 2270.00 1.3235 times
Mon 30 June 2025 2069.80 (-1.81%) 2108.00 1845.00 - 2225.00 0.7435 times
Fri 30 May 2025 2107.90 (-9.15%) 2389.00 1800.00 - 2389.00 0.834 times
Wed 30 April 2025 2320.15 (0%) 2350.00 2250.00 - 2425.00 0.0285 times
Thu 25 December 2025 (0%) - 0 times

 monthly chart NetworkPeople

Yearly price and charts NetworkPeople

Strong yearly Stock price targets for NetworkPeople NPST are 848.4 and 1903.4

Yearly Target 1670.6
Yearly Target 21026.2
Yearly Target 31725.6
Yearly Target 42081.2
Yearly Target 52780.6

Yearly price and volumes Network People

Date Closing Open Range Volume
Wed 24 December 2025 1381.80 (0%) 2350.00 1370.00 - 2425.00 1 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of NetworkPeople

Tomorrow's movement Prediction of Network People NPST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1434.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Network People NPST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Network People NPST is strongly bearish. It has broken a strong support of 1389 and is expected to move down further.

Munafa value: 15 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1480 and price is deviating by 79 points

Upper Bollinger band is at 1637 and lower is at 1323, while middle bands are at 1402 and 1559

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NetworkPeople (NPST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NetworkPeople stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NetworkPeople in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NetworkPeople Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NetworkPeople in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NetworkPeople is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1425.74 and NetworkPeople NPST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NetworkPeople NPST stock. Volume based technical analysis of NetworkPeople NPST stock is negative.

NetworkPeople Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Network People NPST

DMA (daily moving average) of Network People NPST

DMA period DMA value
5 day DMA 1395.04
12 day DMA 1435.19
20 day DMA 1479.74
35 day DMA 1578.64
50 day DMA 1667.16
100 day DMA 1878.63
150 day DMA 1926.97
200 day DMA

EMA (exponential moving average) of Network People NPST

EMA period EMA current EMA prev EMA prev2
5 day EMA1398.231406.451418.52
12 day EMA1434.771444.41455.69
20 day EMA1480.961491.391502.87
35 day EMA1569.081580.111591.76
50 day EMA1659.151670.471682.23

SMA (simple moving average) of Network People NPST

SMA period SMA current SMA prev SMA prev2
5 day SMA1395.041404.481416.8
12 day SMA1435.191438.731446.8
20 day SMA1479.741491.721501.91
35 day SMA1578.641589.511600.47
50 day SMA1667.161677.571687.89
100 day SMA1878.631885.541892.48
150 day SMA1926.971931.231935.45
200 day SMA

Fundamentals, profit and EPS of Network People NPST

EPS is 14.18 and PE is: 97.45

Last quarter profit: (September 2025 quarter) 9.84 crores (-45.79%)

Debt: 6.84 in crores

Market capitalization: 3053.91

EPS is 18.82 and PE is: 73.42

Last quarter profit: (June 2025 quarter) 7.19 crores (-53.97%)

Debt: 5.22 in crores

Market capitalization: 4143.81

Videos related to: NetworkPeople NPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NetworkPeople NPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top