ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NetworkPeople NPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Network People NPST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NetworkPeople

Strong intraday Stock price targets for NetworkPeople are 1463.75 and 1534.55

Intraday Target 11450.57
Intraday Target 21476.93
Intraday Target 31521.3666666667
Intraday Target 41547.73
Intraday Target 51592.17

Daily price and volume Network People

Date Closing Open Range Volume
Thu 04 December 2025 1503.30 (-2.33%) 1562.30 1495.00 - 1565.80 0.8206 times
Wed 03 December 2025 1539.20 (0.12%) 1522.00 1522.00 - 1563.20 0.4386 times
Tue 02 December 2025 1537.40 (-2.66%) 1587.30 1526.10 - 1592.00 0.5423 times
Mon 01 December 2025 1579.40 (-4.38%) 1660.10 1556.00 - 1699.00 1.6749 times
Fri 28 November 2025 1651.80 (-0.37%) 1666.10 1637.90 - 1666.10 0.4345 times
Thu 27 November 2025 1657.90 (2.25%) 1640.00 1637.00 - 1700.00 1.3466 times
Wed 26 November 2025 1621.40 (2.23%) 1598.80 1594.90 - 1639.90 2.166 times
Tue 25 November 2025 1586.10 (1.63%) 1573.30 1570.60 - 1629.00 0.6164 times
Mon 24 November 2025 1560.70 (-2.52%) 1601.00 1550.00 - 1634.80 0.7234 times
Fri 21 November 2025 1601.00 (-0.9%) 1631.70 1590.00 - 1631.70 1.2368 times
Thu 20 November 2025 1615.60 (-0.22%) 1630.00 1610.00 - 1662.10 1.0426 times

 Daily chart NetworkPeople

Weekly price and charts NetworkPeople

Strong weekly Stock price targets for NetworkPeople NPST are 1397.15 and 1601.15

Weekly Target 11361.77
Weekly Target 21432.53
Weekly Target 31565.7666666667
Weekly Target 41636.53
Weekly Target 51769.77

Weekly price and volumes for Network People

Date Closing Open Range Volume
Thu 04 December 2025 1503.30 (-8.99%) 1660.10 1495.00 - 1699.00 0.8431 times
Fri 28 November 2025 1651.80 (3.17%) 1601.00 1550.00 - 1700.00 1.2821 times
Fri 21 November 2025 1601.00 (-11.84%) 1816.10 1590.00 - 1817.10 1.6526 times
Fri 14 November 2025 1816.10 (2.6%) 1785.00 1750.10 - 1860.20 0.9381 times
Fri 07 November 2025 1770.00 (-4.67%) 1884.70 1703.10 - 1884.70 1.0308 times
Fri 31 October 2025 1856.80 (-2.5%) 1900.10 1760.00 - 1920.00 1.6086 times
Fri 24 October 2025 1904.40 (0.71%) 1905.10 1885.60 - 2058.00 0.8108 times
Fri 17 October 2025 1891.00 (-0.39%) 1885.00 1875.10 - 1960.00 0.5741 times
Fri 10 October 2025 1898.40 (-5.57%) 2046.00 1877.40 - 2046.00 0.8338 times
Fri 03 October 2025 2010.40 (5.14%) 1917.00 1878.80 - 2020.00 0.426 times
Fri 26 September 2025 1912.20 (-7.27%) 2087.00 1888.80 - 2088.00 1.6187 times

 weekly chart NetworkPeople

Monthly price and charts NetworkPeople

Strong monthly Stock price targets for NetworkPeople NPST are 1397.15 and 1601.15

Monthly Target 11361.77
Monthly Target 21432.53
Monthly Target 31565.7666666667
Monthly Target 41636.53
Monthly Target 51769.77

Monthly price and volumes Network People

Date Closing Open Range Volume
Thu 04 December 2025 1503.30 (-8.99%) 1660.10 1495.00 - 1699.00 0.1369 times
Fri 28 November 2025 1651.80 (-11.04%) 1884.70 1550.00 - 1884.70 0.7963 times
Fri 31 October 2025 1856.80 (-3.99%) 1914.70 1760.00 - 2058.00 0.656 times
Tue 30 September 2025 1934.00 (-9.5%) 2158.30 1878.80 - 2208.60 0.898 times
Fri 29 August 2025 2136.90 (-3.8%) 2242.00 1976.10 - 2388.30 3.4538 times
Thu 31 July 2025 2221.40 (7.32%) 2089.00 1792.10 - 2270.00 1.3821 times
Mon 30 June 2025 2069.80 (-1.81%) 2108.00 1845.00 - 2225.00 0.7764 times
Fri 30 May 2025 2107.90 (-9.15%) 2389.00 1800.00 - 2389.00 0.8709 times
Wed 30 April 2025 2320.15 (0%) 2350.00 2250.00 - 2425.00 0.0298 times
Fri 05 December 2025 (0%) - 0 times

 monthly chart NetworkPeople

Yearly price and charts NetworkPeople

Strong yearly Stock price targets for NetworkPeople NPST are 1034.15 and 1964.15

Yearly Target 1877.77
Yearly Target 21190.53
Yearly Target 31807.7666666667
Yearly Target 42120.53
Yearly Target 52737.77

Yearly price and volumes Network People

Date Closing Open Range Volume
Thu 04 December 2025 1503.30 (0%) 2350.00 1495.00 - 2425.00 1 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of NetworkPeople

Tomorrow's movement Prediction of Network People NPST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1602.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Network People NPST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Network People NPST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1600.9

Tomorrow's movement Prediction of Network People NPST is strongly bearish. It has broken a strong support of 1613 and is expected to move down further.

Munafa value: 10 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1669 and price is deviating by 107 points

Upper Bollinger band is at 1881 and lower is at 1457, while middle bands are at 1563 and 1775

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NetworkPeople (NPST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NetworkPeople stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NetworkPeople in short term and the sell signal is strong.

NetworkPeople Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NetworkPeople in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NetworkPeople is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1593.66 and NetworkPeople NPST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NetworkPeople NPST stock. Volume based technical analysis of NetworkPeople NPST stock is negative.

NetworkPeople Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Network People NPST

DMA (daily moving average) of Network People NPST

DMA period DMA value
5 day DMA 1562.22
12 day DMA 1589.41
20 day DMA 1668.41
35 day DMA 1752.73
50 day DMA 1805.35
100 day DMA 1948.71
150 day DMA
200 day DMA

EMA (exponential moving average) of Network People NPST

EMA period EMA current EMA prev EMA prev2
5 day EMA1550.171573.61590.8
12 day EMA1602.251620.241634.97
20 day EMA1652.21667.871681.41
35 day EMA1727.471740.671752.53
50 day EMA1800.521812.651823.81

SMA (simple moving average) of Network People NPST

SMA period SMA current SMA prev SMA prev2
5 day SMA1562.221593.141609.58
12 day SMA1589.411605.91623.86
20 day SMA1668.411681.171692.32
35 day SMA1752.731763.681774.05
50 day SMA1805.351814.51824.96
100 day SMA1948.7119541959.14
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Network People NPST

EPS is 18.82 and PE is: 79.88

Last quarter profit: (June 2025 quarter) 7.19 crores (-53.97%)

Debt: 5.22 in crores

Market capitalization: 4143.81

EPS is 23.16 and PE is: 64.91

Last quarter profit: (March 2025 quarter) 6.01 crores (-40.14%)

Debt: 5.22 in crores

Market capitalization: 4087.20

Videos related to: NetworkPeople NPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NetworkPeople NPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top