ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NetworkPeople NPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Network People NPST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NetworkPeople

Strong intraday Stock price targets for NetworkPeople are 1522.6 and 1577

Intraday Target 11480.67
Intraday Target 21510.13
Intraday Target 31535.0666666667
Intraday Target 41564.53
Intraday Target 51589.47

Daily price and volume Network People

Date Closing Open Range Volume
Wed 05 August 2026 1539.60 (1.21%) 1535.00 1505.60 - 1560.00 1.9202 times
Tue 04 August 2026 1521.20 (-0.12%) 1550.00 1500.00 - 1559.00 0.762 times
Mon 03 August 2026 1523.00 (-0.17%) 1560.00 1505.00 - 1560.00 0.8234 times
Fri 31 July 2026 1525.60 (1.36%) 1527.20 1499.10 - 1545.00 0.4192 times
Thu 30 July 2026 1505.20 (-2.6%) 1531.00 1500.10 - 1539.00 0.3899 times
Wed 29 July 2026 1545.40 (-0.34%) 1573.40 1489.10 - 1573.90 0.6629 times
Tue 28 July 2026 1550.70 (-0.41%) 1557.10 1541.60 - 1589.00 0.8335 times
Mon 27 July 2026 1557.10 (2.49%) 1533.90 1510.20 - 1584.00 2.8102 times
Fri 24 July 2026 1519.20 (-0.71%) 1520.00 1501.10 - 1548.00 0.7696 times
Thu 23 July 2026 1530.00 (-0.59%) 1540.20 1500.00 - 1550.00 0.609 times
Wed 22 July 2026 1539.10 (-0.46%) 1563.70 1518.70 - 1582.60 0.9064 times

 Daily chart NetworkPeople

Weekly price and charts NetworkPeople

Strong weekly Stock price targets for NetworkPeople NPST are 1489.8 and 1549.8

Weekly Target 11473.2
Weekly Target 21506.4
Weekly Target 31533.2
Weekly Target 41566.4
Weekly Target 51593.2

Weekly price and volumes for Network People

Date Closing Open Range Volume
Wed 05 August 2026 1539.60 (0.92%) 1560.00 1500.00 - 1560.00 0.42 times
Fri 31 July 2026 1525.60 (0.42%) 1533.90 1489.10 - 1589.00 0.6128 times
Fri 24 July 2026 1519.20 (-3.84%) 1595.00 1500.00 - 1596.00 0.5969 times
Fri 17 July 2026 1579.90 (-2.46%) 1619.70 1539.00 - 1666.00 1.2316 times
Fri 10 July 2026 1619.70 (-7.13%) 1785.00 1543.50 - 1785.00 0.5129 times
Fri 03 July 2026 1744.00 (10.04%) 1608.00 1543.10 - 1783.90 0.884 times
Thu 25 June 2026 1584.90 (0.82%) 1580.00 1512.90 - 1693.80 1.0125 times
Fri 19 June 2026 1572.00 (-4.58%) 1697.90 1537.70 - 1700.00 0.5172 times
Fri 12 June 2026 1647.50 (14.22%) 1402.00 1395.10 - 1689.00 1.4574 times
Fri 05 June 2026 1442.40 (24.85%) 1200.00 1150.40 - 1490.00 2.7546 times
Fri 29 May 2026 1155.30 (13.07%) 1040.20 932.80 - 1200.90 1.443 times

 weekly chart NetworkPeople

Monthly price and charts NetworkPeople

Strong monthly Stock price targets for NetworkPeople NPST are 1489.8 and 1549.8

Monthly Target 11473.2
Monthly Target 21506.4
Monthly Target 31533.2
Monthly Target 41566.4
Monthly Target 51593.2

Monthly price and volumes Network People

Date Closing Open Range Volume
Wed 05 August 2026 1539.60 (0.92%) 1560.00 1500.00 - 1560.00 0.1437 times
Fri 31 July 2026 1525.60 (-5.75%) 1619.20 1489.10 - 1785.00 1.2718 times
Tue 30 June 2026 1618.60 (40.1%) 1200.00 1150.40 - 1700.00 2.0061 times
Fri 29 May 2026 1155.30 (-3.15%) 1211.80 932.80 - 1298.30 0.9526 times
Thu 30 April 2026 1192.85 (24.35%) 980.00 975.05 - 1315.00 0.8207 times
Mon 30 March 2026 959.30 (-17.9%) 1091.00 846.60 - 1160.00 1.7018 times
Fri 27 February 2026 1168.50 (-3.21%) 1215.00 1033.00 - 1494.70 1.6604 times
Fri 30 January 2026 1207.20 (-13.66%) 1419.90 1180.60 - 1529.90 0.5877 times
Wed 31 December 2025 1398.20 (-15.35%) 1660.10 1345.30 - 1699.00 0.493 times
Fri 28 November 2025 1651.80 (-11.04%) 1884.70 1550.00 - 1884.70 0.3623 times
Fri 31 October 2025 1856.80 (-3.99%) 1914.70 1760.00 - 2058.00 0.2985 times

 monthly chart NetworkPeople

Yearly price and charts NetworkPeople

Strong yearly Stock price targets for NetworkPeople NPST are 1193.1 and 2131.5

Yearly Target 1452
Yearly Target 2995.8
Yearly Target 31390.4
Yearly Target 41934.2
Yearly Target 52328.8

Yearly price and volumes Network People

Date Closing Open Range Volume
Wed 05 August 2026 1539.60 (10.11%) 1419.90 846.60 - 1785.00 1.3379 times
Wed 31 December 2025 1398.20 (0%) 2350.00 1345.30 - 2425.00 0.6621 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of NetworkPeople

Tomorrow's movement Prediction of Network People NPST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1539.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Network People NPST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Network People NPST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Network People NPST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 39 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1557 and price is deviating by 36 points

Upper Bollinger band is at 1629 and lower is at 1485, while middle bands are at 1521 and 1593

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NetworkPeople (NPST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NetworkPeople stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NetworkPeople in short term but the sell signal is initial and weak.

NetworkPeople Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NetworkPeople in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NetworkPeople is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1538.98 and NetworkPeople NPST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NetworkPeople NPST stock. Volume based technical analysis of NetworkPeople NPST stock is negative.

NetworkPeople Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Network People NPST

DMA (daily moving average) of Network People NPST

DMA period DMA value
5 day DMA 1522.92
12 day DMA 1533.53
20 day DMA 1556.76
35 day DMA 1585.21
50 day DMA 1532.08
100 day DMA 1330.65
150 day DMA 1310.95
200 day DMA 1400

EMA (exponential moving average) of Network People NPST

EMA period EMA current EMA prev EMA prev2
5 day EMA1530.291525.631527.85
12 day EMA1539.61539.61542.94
20 day EMA1545.061545.631548.2
35 day EMA1515.981514.591514.2
50 day EMA1490.851488.861487.54

SMA (simple moving average) of Network People NPST

SMA period SMA current SMA prev SMA prev2
5 day SMA1522.921524.081529.98
12 day SMA1533.531532.751537.64
20 day SMA1556.761558.371564.41
35 day SMA1585.211585.691589.47
50 day SMA1532.081521.921511.93
100 day SMA1330.651325.461320.81
150 day SMA1310.951309.91308.97
200 day SMA14001401.811403.7

Fundamentals, profit and EPS of Network People NPST

EPS is 19.58 and PE is: 78.63

Last quarter profit: (March 2026 quarter) 12.24 crores (134.87%)

Debt: 13.76 in crores

Market capitalization: 3306.66

EPS is 17.06 and PE is: 90.25

Last quarter profit: (December 2025 quarter) 11.55 crores (124.95%)

Debt: 6.84 in crores

Market capitalization: 2241.03

Videos related to: NetworkPeople NPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NetworkPeople NPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top