ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NetworkPeople NPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Network People NPST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NetworkPeople

Strong intraday Stock price targets for NetworkPeople are 1316.1 and 1380.7

Intraday Target 11304.3
Intraday Target 21327.9
Intraday Target 31368.9
Intraday Target 41392.5
Intraday Target 51433.5

Daily price and volume Network People

Date Closing Open Range Volume
Fri 26 December 2025 1351.50 (-2.19%) 1381.80 1345.30 - 1409.90 1.323 times
Wed 24 December 2025 1381.80 (-0.04%) 1397.60 1370.00 - 1429.00 1.468 times
Tue 23 December 2025 1382.30 (-1.51%) 1404.00 1377.00 - 1418.20 0.898 times
Mon 22 December 2025 1403.50 (-0.29%) 1409.90 1395.00 - 1422.00 0.9207 times
Fri 19 December 2025 1407.60 (0.54%) 1407.70 1389.00 - 1416.00 1.1598 times
Thu 18 December 2025 1400.00 (-2.03%) 1459.20 1384.10 - 1459.20 0.7791 times
Wed 17 December 2025 1429.00 (-1.03%) 1458.40 1416.60 - 1470.00 0.6105 times
Tue 16 December 2025 1443.90 (-2.25%) 1460.00 1431.20 - 1490.00 0.8865 times
Mon 15 December 2025 1477.10 (1.82%) 1462.30 1440.10 - 1499.90 0.9113 times
Fri 12 December 2025 1450.70 (-2.65%) 1497.70 1422.50 - 1510.00 1.0431 times
Thu 11 December 2025 1490.20 (1.06%) 1474.60 1446.50 - 1501.80 1.1497 times

 Daily chart NetworkPeople

Weekly price and charts NetworkPeople

Strong weekly Stock price targets for NetworkPeople NPST are 1306.55 and 1390.25

Weekly Target 11291.57
Weekly Target 21321.53
Weekly Target 31375.2666666667
Weekly Target 41405.23
Weekly Target 51458.97

Weekly price and volumes for Network People

Date Closing Open Range Volume
Fri 26 December 2025 1351.50 (-3.99%) 1409.90 1345.30 - 1429.00 0.6526 times
Fri 19 December 2025 1407.60 (-2.97%) 1462.30 1384.10 - 1499.90 0.6154 times
Fri 12 December 2025 1450.70 (-1.92%) 1482.00 1402.90 - 1525.00 0.9745 times
Fri 05 December 2025 1479.10 (-10.46%) 1660.10 1464.10 - 1699.00 0.9901 times
Fri 28 November 2025 1651.80 (3.17%) 1601.00 1550.00 - 1700.00 1.1848 times
Fri 21 November 2025 1601.00 (-11.84%) 1816.10 1590.00 - 1817.10 1.5272 times
Fri 14 November 2025 1816.10 (2.6%) 1785.00 1750.10 - 1860.20 0.867 times
Fri 07 November 2025 1770.00 (-4.67%) 1884.70 1703.10 - 1884.70 0.9526 times
Fri 31 October 2025 1856.80 (-2.5%) 1900.10 1760.00 - 1920.00 1.4865 times
Fri 24 October 2025 1904.40 (0.71%) 1905.10 1885.60 - 2058.00 0.7493 times
Fri 17 October 2025 1891.00 (-0.39%) 1885.00 1875.10 - 1960.00 0.5305 times

 weekly chart NetworkPeople

Monthly price and charts NetworkPeople

Strong monthly Stock price targets for NetworkPeople NPST are 1171.55 and 1525.25

Monthly Target 11111.57
Monthly Target 21231.53
Monthly Target 31465.2666666667
Monthly Target 41585.23
Monthly Target 51818.97

Monthly price and volumes Network People

Date Closing Open Range Volume
Fri 26 December 2025 1351.50 (-18.18%) 1660.10 1345.30 - 1699.00 0.5421 times
Fri 28 November 2025 1651.80 (-11.04%) 1884.70 1550.00 - 1884.70 0.7599 times
Fri 31 October 2025 1856.80 (-3.99%) 1914.70 1760.00 - 2058.00 0.626 times
Tue 30 September 2025 1934.00 (-9.5%) 2158.30 1878.80 - 2208.60 0.8569 times
Fri 29 August 2025 2136.90 (-3.8%) 2242.00 1976.10 - 2388.30 3.2959 times
Thu 31 July 2025 2221.40 (7.32%) 2089.00 1792.10 - 2270.00 1.3189 times
Mon 30 June 2025 2069.80 (-1.81%) 2108.00 1845.00 - 2225.00 0.7409 times
Fri 30 May 2025 2107.90 (-9.15%) 2389.00 1800.00 - 2389.00 0.8311 times
Wed 30 April 2025 2320.15 (0%) 2350.00 2250.00 - 2425.00 0.0284 times
Sat 27 December 2025 (0%) - 0 times

 monthly chart NetworkPeople

Yearly price and charts NetworkPeople

Strong yearly Stock price targets for NetworkPeople NPST are 808.55 and 1888.25

Yearly Target 1627.57
Yearly Target 2989.53
Yearly Target 31707.2666666667
Yearly Target 42069.23
Yearly Target 52786.97

Yearly price and volumes Network People

Date Closing Open Range Volume
Fri 26 December 2025 1351.50 (0%) 2350.00 1345.30 - 2425.00 1 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of NetworkPeople

Tomorrow's movement Prediction of Network People NPST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1421.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Network People NPST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Network People NPST is strongly bearish. It has broken a strong support of 1468 and is expected to move down further.

Munafa value: 25 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1465 and price is deviating by 72 points

Upper Bollinger band is at 1609 and lower is at 1321, while middle bands are at 1393 and 1537

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NetworkPeople (NPST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NetworkPeople stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NetworkPeople in short term and the sell signal is strong.

NetworkPeople Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NetworkPeople in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NetworkPeople is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1408.5 and NetworkPeople NPST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NetworkPeople NPST stock. Volume based technical analysis of NetworkPeople NPST stock is negative.

NetworkPeople Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Network People NPST

DMA (daily moving average) of Network People NPST

DMA period DMA value
5 day DMA 1385.34
12 day DMA 1424.35
20 day DMA 1464.42
35 day DMA 1567.01
50 day DMA 1656.46
100 day DMA 1869.94
150 day DMA 1922.61
200 day DMA

EMA (exponential moving average) of Network People NPST

EMA period EMA current EMA prev EMA prev2
5 day EMA1382.651398.231406.45
12 day EMA1421.961434.771444.4
20 day EMA1468.761481.11491.55
35 day EMA1557.391569.511580.56
50 day EMA1649.061661.21672.6

SMA (simple moving average) of Network People NPST

SMA period SMA current SMA prev SMA prev2
5 day SMA1385.341395.041404.48
12 day SMA1424.351435.191438.73
20 day SMA1464.421479.741491.72
35 day SMA1567.011578.641589.51
50 day SMA1656.461667.161677.57
100 day SMA1869.941878.631885.54
150 day SMA1922.611926.971931.23
200 day SMA

Fundamentals, profit and EPS of Network People NPST

EPS is 14.18 and PE is: 95.31

Last quarter profit: (September 2025 quarter) 9.84 crores (-45.79%)

Debt: 6.84 in crores

Market capitalization: 3053.91

EPS is 18.82 and PE is: 71.81

Last quarter profit: (June 2025 quarter) 7.19 crores (-53.97%)

Debt: 5.22 in crores

Market capitalization: 4143.81

Videos related to: NetworkPeople NPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NetworkPeople NPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top