ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NetworkPeople NPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Network People NPST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NetworkPeople

Strong intraday Stock price targets for NetworkPeople are 1353.5 and 1466.3

Intraday Target 11263.83
Intraday Target 21330.37
Intraday Target 31376.6333333333
Intraday Target 41443.17
Intraday Target 51489.43

Daily price and volume Network People

Date Closing Open Range Volume
Fri 16 January 2026 1396.90 (5.32%) 1313.00 1310.10 - 1422.90 1.1855 times
Wed 14 January 2026 1326.30 (0.26%) 1329.60 1305.20 - 1345.70 0.4161 times
Tue 13 January 2026 1322.90 (-2.41%) 1366.40 1287.00 - 1366.40 1.651 times
Mon 12 January 2026 1355.60 (-3.16%) 1399.90 1318.20 - 1399.90 0.9193 times
Fri 09 January 2026 1399.90 (-2.43%) 1446.30 1384.50 - 1450.10 0.95 times
Thu 08 January 2026 1434.80 (1.86%) 1413.40 1413.40 - 1496.60 2.5094 times
Wed 07 January 2026 1408.60 (-0.5%) 1431.80 1394.00 - 1431.80 0.5054 times
Tue 06 January 2026 1415.70 (1.65%) 1409.00 1367.50 - 1438.00 0.6352 times
Mon 05 January 2026 1392.70 (-1.23%) 1415.00 1380.00 - 1425.00 0.6375 times
Fri 02 January 2026 1410.00 (3.2%) 1373.20 1360.20 - 1421.80 0.5907 times
Thu 01 January 2026 1366.30 (-2.28%) 1419.90 1357.10 - 1419.90 0.3577 times

 Daily chart NetworkPeople

Weekly price and charts NetworkPeople

Strong weekly Stock price targets for NetworkPeople NPST are 1274 and 1409.9

Weekly Target 11233.03
Weekly Target 21314.97
Weekly Target 31368.9333333333
Weekly Target 41450.87
Weekly Target 51504.83

Weekly price and volumes for Network People

Date Closing Open Range Volume
Fri 16 January 2026 1396.90 (-0.21%) 1399.90 1287.00 - 1422.90 0.981 times
Fri 09 January 2026 1399.90 (-0.72%) 1415.00 1367.50 - 1496.60 1.2315 times
Fri 02 January 2026 1410.00 (4.33%) 1370.00 1357.10 - 1514.90 2.5002 times
Fri 26 December 2025 1351.50 (-3.99%) 1409.90 1345.30 - 1429.00 0.5066 times
Fri 19 December 2025 1407.60 (-2.97%) 1462.30 1384.10 - 1499.90 0.4777 times
Fri 12 December 2025 1450.70 (-1.92%) 1482.00 1402.90 - 1525.00 0.7564 times
Fri 05 December 2025 1479.10 (-10.46%) 1660.10 1464.10 - 1699.00 0.7685 times
Fri 28 November 2025 1651.80 (3.17%) 1601.00 1550.00 - 1700.00 0.9197 times
Fri 21 November 2025 1601.00 (-11.84%) 1816.10 1590.00 - 1817.10 1.1854 times
Fri 14 November 2025 1816.10 (2.6%) 1785.00 1750.10 - 1860.20 0.6729 times
Fri 07 November 2025 1770.00 (-4.67%) 1884.70 1703.10 - 1884.70 0.7394 times

 weekly chart NetworkPeople

Monthly price and charts NetworkPeople

Strong monthly Stock price targets for NetworkPeople NPST are 1237.15 and 1446.75

Monthly Target 11183.9
Monthly Target 21290.4
Monthly Target 31393.5
Monthly Target 41500
Monthly Target 51603.1

Monthly price and volumes Network People

Date Closing Open Range Volume
Fri 16 January 2026 1396.90 (-0.09%) 1419.90 1287.00 - 1496.60 0.5252 times
Wed 31 December 2025 1398.20 (-15.35%) 1660.10 1345.30 - 1699.00 1.0321 times
Fri 28 November 2025 1651.80 (-11.04%) 1884.70 1550.00 - 1884.70 0.7585 times
Fri 31 October 2025 1856.80 (-3.99%) 1914.70 1760.00 - 2058.00 0.6249 times
Tue 30 September 2025 1934.00 (-9.5%) 2158.30 1878.80 - 2208.60 0.8554 times
Fri 29 August 2025 2136.90 (-3.8%) 2242.00 1976.10 - 2388.30 3.2899 times
Thu 31 July 2025 2221.40 (7.32%) 2089.00 1792.10 - 2270.00 1.3165 times
Mon 30 June 2025 2069.80 (-1.81%) 2108.00 1845.00 - 2225.00 0.7395 times
Fri 30 May 2025 2107.90 (-9.15%) 2389.00 1800.00 - 2389.00 0.8295 times
Wed 30 April 2025 2320.15 (0%) 2350.00 2250.00 - 2425.00 0.0284 times
Fri 16 January 2026 (0%) - 0 times

 monthly chart NetworkPeople

Yearly price and charts NetworkPeople

Strong yearly Stock price targets for NetworkPeople NPST are 1237.15 and 1446.75

Yearly Target 11183.9
Yearly Target 21290.4
Yearly Target 31393.5
Yearly Target 41500
Yearly Target 51603.1

Yearly price and volumes Network People

Date Closing Open Range Volume
Fri 16 January 2026 1396.90 (-0.09%) 1419.90 1287.00 - 1496.60 0.105 times
Wed 31 December 2025 1398.20 (0%) 2350.00 1345.30 - 2425.00 1.895 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of NetworkPeople

Tomorrow's movement Prediction of Network People NPST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1383.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Network People NPST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Network People NPST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1392 and price is deviating by 34 points

Upper Bollinger band is at 1458 and lower is at 1325, while middle bands are at 1359 and 1425

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NetworkPeople (NPST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NetworkPeople stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NetworkPeople in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NetworkPeople Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NetworkPeople in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NetworkPeople is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1390.04 and NetworkPeople NPST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NetworkPeople NPST stock. Volume based technical analysis of NetworkPeople NPST stock is negative.

NetworkPeople Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Network People NPST

DMA (daily moving average) of Network People NPST

DMA period DMA value
5 day DMA 1360.32
12 day DMA 1385.66
20 day DMA 1391.3
35 day DMA 1441.3
50 day DMA 1522.06
100 day DMA 1757.87
150 day DMA 1856.9
200 day DMA

EMA (exponential moving average) of Network People NPST

EMA period EMA current EMA prev EMA prev2
5 day EMA1368.721354.631368.8
12 day EMA1383.271380.791390.69
20 day EMA1405.591406.51414.94
35 day EMA1468.071472.261480.85
50 day EMA1530.991536.461545.03

SMA (simple moving average) of Network People NPST

SMA period SMA current SMA prev SMA prev2
5 day SMA1360.321367.91384.36
12 day SMA1385.661386.361398
20 day SMA1391.31392.91398.78
35 day SMA1441.31447.711455.13
50 day SMA1522.061529.371538.16
100 day SMA1757.871765.351773.47
150 day SMA1856.91861.951867.43
200 day SMA

Fundamentals, profit and EPS of Network People NPST

EPS is 14.18 and PE is: 98.51

Last quarter profit: (September 2025 quarter) 9.84 crores (-45.79%)

Debt: 6.84 in crores

Market capitalization: 3053.91

EPS is 18.82 and PE is: 74.22

Last quarter profit: (June 2025 quarter) 7.19 crores (-53.97%)

Debt: 5.22 in crores

Market capitalization: 4143.81

Videos related to: NetworkPeople NPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NetworkPeople NPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top