ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NetworkPeople NPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Network People NPST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NetworkPeople

Strong intraday Stock price targets for NetworkPeople are 828.3 and 937.8

Intraday Target 1807.53
Intraday Target 2849.07
Intraday Target 3917.03333333333
Intraday Target 4958.57
Intraday Target 51026.53

Daily price and volume Network People

Date Closing Open Range Volume
Fri 13 March 2026 890.60 (-9.57%) 970.00 875.50 - 985.00 2.028 times
Thu 12 March 2026 984.80 (-2.32%) 1008.20 978.00 - 1013.80 1.0183 times
Wed 11 March 2026 1008.20 (-1.54%) 1020.80 1000.00 - 1040.40 0.5986 times
Tue 10 March 2026 1024.00 (0.35%) 1040.00 1011.20 - 1040.00 0.8047 times
Mon 09 March 2026 1020.40 (-3.35%) 1035.00 1001.00 - 1055.00 0.425 times
Fri 06 March 2026 1055.80 (-1.35%) 1057.90 1032.10 - 1075.60 0.6046 times
Thu 05 March 2026 1070.20 (2.39%) 1049.00 1021.80 - 1080.00 0.6172 times
Wed 04 March 2026 1045.20 (-2.88%) 1050.00 1036.70 - 1076.80 0.8559 times
Mon 02 March 2026 1076.20 (-7.9%) 1091.00 1058.60 - 1150.00 1.7587 times
Fri 27 February 2026 1168.50 (2.71%) 1146.80 1132.40 - 1190.30 1.2891 times
Thu 26 February 2026 1137.70 (-0.9%) 1146.00 1033.00 - 1180.00 5.3605 times

 Daily chart NetworkPeople

Weekly price and charts NetworkPeople

Strong weekly Stock price targets for NetworkPeople NPST are 793.3 and 972.8

Weekly Target 1760.87
Weekly Target 2825.73
Weekly Target 3940.36666666667
Weekly Target 41005.23
Weekly Target 51119.87

Weekly price and volumes for Network People

Date Closing Open Range Volume
Fri 13 March 2026 890.60 (-15.65%) 1035.00 875.50 - 1055.00 0.8597 times
Fri 06 March 2026 1055.80 (-9.64%) 1091.00 1021.80 - 1150.00 0.6766 times
Fri 27 February 2026 1168.50 (-3.99%) 1225.00 1033.00 - 1226.80 1.8257 times
Fri 20 February 2026 1217.10 (4%) 1179.00 1133.00 - 1258.00 1.3059 times
Fri 13 February 2026 1170.30 (-8.71%) 1289.90 1152.00 - 1494.70 2.4838 times
Fri 06 February 2026 1281.90 (6.19%) 1215.00 1144.50 - 1359.80 0.7002 times
Fri 30 January 2026 1207.20 (-6.73%) 1306.00 1180.60 - 1311.10 0.2838 times
Fri 23 January 2026 1294.30 (-7.34%) 1400.00 1285.00 - 1529.90 0.9975 times
Fri 16 January 2026 1396.90 (-0.21%) 1399.90 1287.00 - 1422.90 0.3843 times
Fri 09 January 2026 1399.90 (-0.72%) 1415.00 1367.50 - 1496.60 0.4825 times
Fri 02 January 2026 1410.00 (4.33%) 1370.00 1357.10 - 1514.90 0.9796 times

 weekly chart NetworkPeople

Monthly price and charts NetworkPeople

Strong monthly Stock price targets for NetworkPeople NPST are 745.8 and 1020.3

Monthly Target 1697.53
Monthly Target 2794.07
Monthly Target 3972.03333333333
Monthly Target 41068.57
Monthly Target 51246.53

Monthly price and volumes Network People

Date Closing Open Range Volume
Fri 13 March 2026 890.60 (-23.78%) 1091.00 875.50 - 1150.00 0.5968 times
Fri 27 February 2026 1168.50 (-3.21%) 1215.00 1033.00 - 1494.70 2.4533 times
Fri 30 January 2026 1207.20 (-13.66%) 1419.90 1180.60 - 1529.90 0.8684 times
Wed 31 December 2025 1398.20 (-15.35%) 1660.10 1345.30 - 1699.00 0.7285 times
Fri 28 November 2025 1651.80 (-11.04%) 1884.70 1550.00 - 1884.70 0.5353 times
Fri 31 October 2025 1856.80 (-3.99%) 1914.70 1760.00 - 2058.00 0.441 times
Tue 30 September 2025 1934.00 (-9.5%) 2158.30 1878.80 - 2208.60 0.6037 times
Fri 29 August 2025 2136.90 (-3.8%) 2242.00 1976.10 - 2388.30 2.3219 times
Thu 31 July 2025 2221.40 (7.32%) 2089.00 1792.10 - 2270.00 0.9292 times
Mon 30 June 2025 2069.80 (-1.81%) 2108.00 1845.00 - 2225.00 0.5219 times
Fri 30 May 2025 2107.90 (-9.15%) 2389.00 1800.00 - 2389.00 0.5855 times

 monthly chart NetworkPeople

Yearly price and charts NetworkPeople

Strong yearly Stock price targets for NetworkPeople NPST are 555.85 and 1210.25

Yearly Target 1444.27
Yearly Target 2667.43
Yearly Target 31098.6666666667
Yearly Target 41321.83
Yearly Target 51753.07

Yearly price and volumes Network People

Date Closing Open Range Volume
Fri 13 March 2026 890.60 (-36.3%) 1419.90 875.50 - 1529.90 0.7389 times
Wed 31 December 2025 1398.20 (0%) 2350.00 1345.30 - 2425.00 1.2611 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of NetworkPeople

Tomorrow's movement Prediction of Network People NPST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1040.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Network People NPST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Network People NPST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 974.7

Tomorrow's movement Prediction of Network People NPST is strongly bearish. It has broken a strong support of 1197 and is expected to move down further.

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1104 and price is deviating by 88 points

Upper Bollinger band is at 1280 and lower is at 929, while middle bands are at 1016 and 1192

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NetworkPeople (NPST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NetworkPeople stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NetworkPeople in short term and the sell signal is strong.

NetworkPeople Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NetworkPeople in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NetworkPeople is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1026.25 and NetworkPeople NPST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NetworkPeople NPST stock. Volume based technical analysis of NetworkPeople NPST stock is negative.

NetworkPeople Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Network People NPST

DMA (daily moving average) of Network People NPST

DMA period DMA value
5 day DMA 985.6
12 day DMA 1052.47
20 day DMA 1103.77
35 day DMA 1174.06
50 day DMA 1237.28
100 day DMA 1432.58
150 day DMA 1642.27
200 day DMA 1742.69

EMA (exponential moving average) of Network People NPST

EMA period EMA current EMA prev EMA prev2
5 day EMA975.61018.091034.74
12 day EMA1040.451067.691082.76
20 day EMA1091.541112.681126.14
35 day EMA1159.711175.551186.78
50 day EMA1225.21238.851249.22

SMA (simple moving average) of Network People NPST

SMA period SMA current SMA prev SMA prev2
5 day SMA985.61018.641035.72
12 day SMA1052.471072.481085.31
20 day SMA1103.771120.781141.15
35 day SMA1174.061186.941197.33
50 day SMA1237.281247.431255.84
100 day SMA1432.581442.581451.75
150 day SMA1642.271650.81659.96
200 day SMA1742.691748.151753.19

Fundamentals, profit and EPS of Network People NPST

EPS is 14.18 and PE is: 62.81

Last quarter profit: (September 2025 quarter) 9.84 crores (-45.79%)

Debt: 6.84 in crores

Market capitalization: 3053.91

EPS is 18.82 and PE is: 47.32

Last quarter profit: (June 2025 quarter) 7.19 crores (-53.97%)

Debt: 5.22 in crores

Market capitalization: 4143.81

Videos related to: NetworkPeople NPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NetworkPeople NPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top