NetworkPeople NPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network People NPST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NPST
- Forcast & Targets NPST
- NPST Experts view
- Tomorrow's Movement NPST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NPST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetworkPeople
Strong intraday Stock price targets for NetworkPeople are 1281.9 and 1359.5
| Intraday Target 1 | 1262.07 |
| Intraday Target 2 | 1301.73 |
| Intraday Target 3 | 1339.6666666667 |
| Intraday Target 4 | 1379.33 |
| Intraday Target 5 | 1417.27 |
Daily price and volume Network People
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1341.40 (-0.52%) | 1365.90 | 1300.00 - 1377.60 | 0.4867 times | Wed 21 January 2026 | 1348.40 (-3.71%) | 1400.00 | 1334.20 - 1420.50 | 0.6552 times | Tue 20 January 2026 | 1400.40 (-3.54%) | 1450.10 | 1400.00 - 1450.10 | 0.442 times | Mon 19 January 2026 | 1451.80 (3.93%) | 1400.00 | 1382.40 - 1529.90 | 4.1866 times | Fri 16 January 2026 | 1396.90 (5.32%) | 1313.00 | 1310.10 - 1422.90 | 0.657 times | Wed 14 January 2026 | 1326.30 (0.26%) | 1329.60 | 1305.20 - 1345.70 | 0.2306 times | Tue 13 January 2026 | 1322.90 (-2.41%) | 1366.40 | 1287.00 - 1366.40 | 0.915 times | Mon 12 January 2026 | 1355.60 (-3.16%) | 1399.90 | 1318.20 - 1399.90 | 0.5095 times | Fri 09 January 2026 | 1399.90 (-2.43%) | 1446.30 | 1384.50 - 1450.10 | 0.5265 times | Thu 08 January 2026 | 1434.80 (1.86%) | 1413.40 | 1413.40 - 1496.60 | 1.3908 times | Wed 07 January 2026 | 1408.60 (-0.5%) | 1431.80 | 1394.00 - 1431.80 | 0.2801 times |
Weekly price and charts NetworkPeople
Strong weekly Stock price targets for NetworkPeople NPST are 1205.75 and 1435.65
| Weekly Target 1 | 1160.53 |
| Weekly Target 2 | 1250.97 |
| Weekly Target 3 | 1390.4333333333 |
| Weekly Target 4 | 1480.87 |
| Weekly Target 5 | 1620.33 |
Weekly price and volumes for Network People
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1341.40 (-3.97%) | 1400.00 | 1300.00 - 1529.90 | 2.0791 times | Fri 16 January 2026 | 1396.90 (-0.21%) | 1399.90 | 1287.00 - 1422.90 | 0.8331 times | Fri 09 January 2026 | 1399.90 (-0.72%) | 1415.00 | 1367.50 - 1496.60 | 1.0459 times | Fri 02 January 2026 | 1410.00 (4.33%) | 1370.00 | 1357.10 - 1514.90 | 2.1233 times | Fri 26 December 2025 | 1351.50 (-3.99%) | 1409.90 | 1345.30 - 1429.00 | 0.4302 times | Fri 19 December 2025 | 1407.60 (-2.97%) | 1462.30 | 1384.10 - 1499.90 | 0.4057 times | Fri 12 December 2025 | 1450.70 (-1.92%) | 1482.00 | 1402.90 - 1525.00 | 0.6424 times | Fri 05 December 2025 | 1479.10 (-10.46%) | 1660.10 | 1464.10 - 1699.00 | 0.6526 times | Fri 28 November 2025 | 1651.80 (3.17%) | 1601.00 | 1550.00 - 1700.00 | 0.781 times | Fri 21 November 2025 | 1601.00 (-11.84%) | 1816.10 | 1590.00 - 1817.10 | 1.0067 times | Fri 14 November 2025 | 1816.10 (2.6%) | 1785.00 | 1750.10 - 1860.20 | 0.5715 times |
Monthly price and charts NetworkPeople
Strong monthly Stock price targets for NetworkPeople NPST are 1192.75 and 1435.65
| Monthly Target 1 | 1143.2 |
| Monthly Target 2 | 1242.3 |
| Monthly Target 3 | 1386.1 |
| Monthly Target 4 | 1485.2 |
| Monthly Target 5 | 1629 |
Monthly price and volumes Network People
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1341.40 (-4.06%) | 1419.90 | 1287.00 - 1529.90 | 1.0003 times | Wed 31 December 2025 | 1398.20 (-15.35%) | 1660.10 | 1345.30 - 1699.00 | 0.9804 times | Fri 28 November 2025 | 1651.80 (-11.04%) | 1884.70 | 1550.00 - 1884.70 | 0.7205 times | Fri 31 October 2025 | 1856.80 (-3.99%) | 1914.70 | 1760.00 - 2058.00 | 0.5935 times | Tue 30 September 2025 | 1934.00 (-9.5%) | 2158.30 | 1878.80 - 2208.60 | 0.8125 times | Fri 29 August 2025 | 2136.90 (-3.8%) | 2242.00 | 1976.10 - 2388.30 | 3.1249 times | Thu 31 July 2025 | 2221.40 (7.32%) | 2089.00 | 1792.10 - 2270.00 | 1.2505 times | Mon 30 June 2025 | 2069.80 (-1.81%) | 2108.00 | 1845.00 - 2225.00 | 0.7025 times | Fri 30 May 2025 | 2107.90 (-9.15%) | 2389.00 | 1800.00 - 2389.00 | 0.788 times | Wed 30 April 2025 | 2320.15 (0%) | 2350.00 | 2250.00 - 2425.00 | 0.027 times | Thu 22 January 2026 | (0%) | - | 0 times |
Yearly price and charts NetworkPeople
Strong yearly Stock price targets for NetworkPeople NPST are 1192.75 and 1435.65
| Yearly Target 1 | 1143.2 |
| Yearly Target 2 | 1242.3 |
| Yearly Target 3 | 1386.1 |
| Yearly Target 4 | 1485.2 |
| Yearly Target 5 | 1629 |
Yearly price and volumes Network People
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1341.40 (-4.06%) | 1419.90 | 1287.00 - 1529.90 | 0.2001 times | Wed 31 December 2025 | 1398.20 (0%) | 2350.00 | 1345.30 - 2425.00 | 1.7999 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NetworkPeople
Tomorrow's movement Prediction of Network People NPST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1380.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Network People NPST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1389 and price is deviating by 39 points
Upper Bollinger band is at 1466 and lower is at 1312, while middle bands are at 1351 and 1428
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NetworkPeople (NPST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NetworkPeople stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NetworkPeople in short term but the buy signal is initial and weak.
NetworkPeople Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NetworkPeople in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NetworkPeople is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1409.09 and NetworkPeople NPST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NetworkPeople NPST stock. Volume based technical analysis of NetworkPeople NPST stock is negative.
NetworkPeople Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Network People NPST
DMA (daily moving average) of Network People NPST
| DMA period | DMA value |
| 5 day DMA | 1387.78 |
| 12 day DMA | 1383.56 |
| 20 day DMA | 1388.73 |
| 35 day DMA | 1416.03 |
| 50 day DMA | 1489.88 |
| 100 day DMA | 1723.85 |
| 150 day DMA | 1837.33 |
| 200 day DMA |
EMA (exponential moving average) of Network People NPST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1367.99 | 1381.29 | 1397.74 |
| 12 day EMA | 1380.57 | 1387.69 | 1394.83 |
| 20 day EMA | 1397.35 | 1403.24 | 1409.01 |
| 35 day EMA | 1450.2 | 1456.61 | 1462.98 |
| 50 day EMA | 1503.4 | 1510.01 | 1516.6 |
SMA (simple moving average) of Network People NPST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1387.78 | 1384.76 | 1379.66 |
| 12 day SMA | 1383.56 | 1387.83 | 1392.97 |
| 20 day SMA | 1388.73 | 1390.77 | 1393.53 |
| 35 day SMA | 1416.03 | 1421.63 | 1428.23 |
| 50 day SMA | 1489.88 | 1499.21 | 1508.53 |
| 100 day SMA | 1723.85 | 1732.22 | 1741.04 |
| 150 day SMA | 1837.33 | 1842.39 | 1847.51 |
| 200 day SMA |
Fundamentals, profit and EPS of Network People NPST
EPS is 14.18 and PE is: 94.6
Last quarter profit: (September 2025 quarter) 9.84 crores (-45.79%)
Debt: 6.84 in crores
Market capitalization: 3053.91
EPS is 18.82 and PE is: 71.28
Last quarter profit: (June 2025 quarter) 7.19 crores (-53.97%)
Debt: 5.22 in crores
Market capitalization: 4143.81
Videos related to: NetworkPeople NPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


