ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NetworkPeople NPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Network People NPST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NetworkPeople

Strong intraday Stock price targets for NetworkPeople are 1417.1 and 1564.6

Intraday Target 11307.2
Intraday Target 21379.5
Intraday Target 31454.7
Intraday Target 41527
Intraday Target 51602.2

Daily price and volume Network People

Date Closing Open Range Volume
Mon 19 January 2026 1451.80 (3.93%) 1400.00 1382.40 - 1529.90 4.4531 times
Fri 16 January 2026 1396.90 (5.32%) 1313.00 1310.10 - 1422.90 0.6989 times
Wed 14 January 2026 1326.30 (0.26%) 1329.60 1305.20 - 1345.70 0.2453 times
Tue 13 January 2026 1322.90 (-2.41%) 1366.40 1287.00 - 1366.40 0.9733 times
Mon 12 January 2026 1355.60 (-3.16%) 1399.90 1318.20 - 1399.90 0.5419 times
Fri 09 January 2026 1399.90 (-2.43%) 1446.30 1384.50 - 1450.10 0.56 times
Thu 08 January 2026 1434.80 (1.86%) 1413.40 1413.40 - 1496.60 1.4793 times
Wed 07 January 2026 1408.60 (-0.5%) 1431.80 1394.00 - 1431.80 0.2979 times
Tue 06 January 2026 1415.70 (1.65%) 1409.00 1367.50 - 1438.00 0.3745 times
Mon 05 January 2026 1392.70 (-1.23%) 1415.00 1380.00 - 1425.00 0.3758 times
Fri 02 January 2026 1410.00 (3.2%) 1373.20 1360.20 - 1421.80 0.3482 times

 Daily chart NetworkPeople

Weekly price and charts NetworkPeople

Strong weekly Stock price targets for NetworkPeople NPST are 1417.1 and 1564.6

Weekly Target 11307.2
Weekly Target 21379.5
Weekly Target 31454.7
Weekly Target 41527
Weekly Target 51602.2

Weekly price and volumes for Network People

Date Closing Open Range Volume
Mon 19 January 2026 1451.80 (3.93%) 1400.00 1382.40 - 1529.90 1.5997 times
Fri 16 January 2026 1396.90 (-0.21%) 1399.90 1287.00 - 1422.90 0.8835 times
Fri 09 January 2026 1399.90 (-0.72%) 1415.00 1367.50 - 1496.60 1.1092 times
Fri 02 January 2026 1410.00 (4.33%) 1370.00 1357.10 - 1514.90 2.2518 times
Fri 26 December 2025 1351.50 (-3.99%) 1409.90 1345.30 - 1429.00 0.4562 times
Fri 19 December 2025 1407.60 (-2.97%) 1462.30 1384.10 - 1499.90 0.4302 times
Fri 12 December 2025 1450.70 (-1.92%) 1482.00 1402.90 - 1525.00 0.6813 times
Fri 05 December 2025 1479.10 (-10.46%) 1660.10 1464.10 - 1699.00 0.6921 times
Fri 28 November 2025 1651.80 (3.17%) 1601.00 1550.00 - 1700.00 0.8283 times
Fri 21 November 2025 1601.00 (-11.84%) 1816.10 1590.00 - 1817.10 1.0677 times
Fri 14 November 2025 1816.10 (2.6%) 1785.00 1750.10 - 1860.20 0.6061 times

 weekly chart NetworkPeople

Monthly price and charts NetworkPeople

Strong monthly Stock price targets for NetworkPeople NPST are 1369.4 and 1612.3

Monthly Target 11180
Monthly Target 21315.9
Monthly Target 31422.9
Monthly Target 41558.8
Monthly Target 51665.8

Monthly price and volumes Network People

Date Closing Open Range Volume
Mon 19 January 2026 1451.80 (3.83%) 1419.90 1287.00 - 1529.90 0.8747 times
Wed 31 December 2025 1398.20 (-15.35%) 1660.10 1345.30 - 1699.00 0.9941 times
Fri 28 November 2025 1651.80 (-11.04%) 1884.70 1550.00 - 1884.70 0.7305 times
Fri 31 October 2025 1856.80 (-3.99%) 1914.70 1760.00 - 2058.00 0.6018 times
Tue 30 September 2025 1934.00 (-9.5%) 2158.30 1878.80 - 2208.60 0.8238 times
Fri 29 August 2025 2136.90 (-3.8%) 2242.00 1976.10 - 2388.30 3.1686 times
Thu 31 July 2025 2221.40 (7.32%) 2089.00 1792.10 - 2270.00 1.268 times
Mon 30 June 2025 2069.80 (-1.81%) 2108.00 1845.00 - 2225.00 0.7123 times
Fri 30 May 2025 2107.90 (-9.15%) 2389.00 1800.00 - 2389.00 0.7989 times
Wed 30 April 2025 2320.15 (0%) 2350.00 2250.00 - 2425.00 0.0273 times
Tue 20 January 2026 (0%) - 0 times

 monthly chart NetworkPeople

Yearly price and charts NetworkPeople

Strong yearly Stock price targets for NetworkPeople NPST are 1369.4 and 1612.3

Yearly Target 11180
Yearly Target 21315.9
Yearly Target 31422.9
Yearly Target 41558.8
Yearly Target 51665.8

Yearly price and volumes Network People

Date Closing Open Range Volume
Mon 19 January 2026 1451.80 (3.83%) 1419.90 1287.00 - 1529.90 0.1749 times
Wed 31 December 2025 1398.20 (0%) 2350.00 1345.30 - 2425.00 1.8251 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of NetworkPeople

Tomorrow's movement Prediction of Network People NPST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1393.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Network People NPST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Network People NPST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Network People NPST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Network People NPST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1409.9

Tomorrow's movement Prediction of Network People NPST looks bullish. It has broken an important resistance level of 1406 with high volumes

Tomorrow's movement Prediction of Network People NPST looks bullish. It has broken an important Moving average of 1409.48 with high volumes

Munafa value: 95 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1394 and price is deviating by 36 points

Upper Bollinger band is at 1466 and lower is at 1323, while middle bands are at 1359 and 1430

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NetworkPeople (NPST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NetworkPeople stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NetworkPeople in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NetworkPeople Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NetworkPeople in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NetworkPeople is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1416.84 and NetworkPeople NPST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NetworkPeople NPST stock. Volume based technical analysis of NetworkPeople NPST stock is negative.

NetworkPeople Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Network People NPST

DMA (daily moving average) of Network People NPST

DMA period DMA value
5 day DMA 1370.7
12 day DMA 1390.13
20 day DMA 1393.89
35 day DMA 1435.41
50 day DMA 1515.93
100 day DMA 1748.96
150 day DMA 1852.3
200 day DMA

EMA (exponential moving average) of Network People NPST

EMA period EMA current EMA prev EMA prev2
5 day EMA1396.411368.721354.63
12 day EMA1393.811383.271380.79
20 day EMA1409.921405.511406.42
35 day EMA1467.171468.081472.27
50 day EMA1525.661528.671534.05

SMA (simple moving average) of Network People NPST

SMA period SMA current SMA prev SMA prev2
5 day SMA1370.71360.321367.9
12 day SMA1390.131385.661386.36
20 day SMA1393.891391.31392.9
35 day SMA1435.411441.31447.71
50 day SMA1515.931522.061529.37
100 day SMA1748.961757.871765.35
150 day SMA1852.31856.91861.95
200 day SMA

Fundamentals, profit and EPS of Network People NPST

EPS is 14.18 and PE is: 102.38

Last quarter profit: (September 2025 quarter) 9.84 crores (-45.79%)

Debt: 6.84 in crores

Market capitalization: 3053.91

EPS is 18.82 and PE is: 77.14

Last quarter profit: (June 2025 quarter) 7.19 crores (-53.97%)

Debt: 5.22 in crores

Market capitalization: 4143.81

Videos related to: NetworkPeople NPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NetworkPeople NPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top