ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NetworkPeople NPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Network People NPST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NetworkPeople

Strong intraday Stock price targets for NetworkPeople are 987.45 and 1077.45

Intraday Target 1969.9
Intraday Target 21005
Intraday Target 31059.9
Intraday Target 41095
Intraday Target 51149.9

Daily price and volume Network People

Date Closing Open Range Volume
Thu 14 May 2026 1040.10 (-4.25%) 1102.60 1024.80 - 1114.80 2.7566 times
Wed 13 May 2026 1086.30 (-3.74%) 1145.40 1080.10 - 1145.40 1.2851 times
Tue 12 May 2026 1128.50 (-6.77%) 1198.10 1118.00 - 1210.60 1.1858 times
Mon 11 May 2026 1210.50 (-2.72%) 1245.00 1186.20 - 1253.50 1.0251 times
Fri 08 May 2026 1244.30 (0.71%) 1235.50 1230.10 - 1259.40 0.3778 times
Thu 07 May 2026 1235.50 (-0.02%) 1255.70 1229.20 - 1255.70 0.4423 times
Wed 06 May 2026 1235.70 (-0.44%) 1255.00 1221.20 - 1268.40 0.4134 times
Tue 05 May 2026 1241.20 (-2.24%) 1276.00 1234.00 - 1279.80 0.4179 times
Mon 04 May 2026 1269.60 (6.43%) 1211.80 1195.30 - 1298.30 1.5955 times
Thu 30 April 2026 1192.85 (-1.19%) 1210.05 1155.00 - 1220.00 0.5004 times
Wed 29 April 2026 1207.25 (-0.48%) 1229.95 1200.00 - 1251.95 0.4812 times

 Daily chart NetworkPeople

Weekly price and charts NetworkPeople

Strong weekly Stock price targets for NetworkPeople NPST are 918.1 and 1146.8

Weekly Target 1877.43
Weekly Target 2958.77
Weekly Target 31106.1333333333
Weekly Target 41187.47
Weekly Target 51334.83

Weekly price and volumes for Network People

Date Closing Open Range Volume
Thu 14 May 2026 1040.10 (-16.41%) 1245.00 1024.80 - 1253.50 0.68 times
Fri 08 May 2026 1244.30 (4.31%) 1211.80 1195.30 - 1298.30 0.3531 times
Thu 30 April 2026 1192.85 (-1.63%) 1222.95 1155.00 - 1255.00 0.2254 times
Fri 24 April 2026 1212.60 (-4.85%) 1270.00 1200.70 - 1291.20 0.3435 times
Fri 17 April 2026 1274.35 (2.28%) 1220.05 1192.55 - 1315.00 0.4547 times
Fri 10 April 2026 1246.00 (10.3%) 1129.65 1086.05 - 1299.55 0.9786 times
Thu 02 April 2026 1129.65 (5.1%) 1070.00 951.00 - 1151.15 1.6746 times
Fri 27 March 2026 1074.80 (-2.81%) 1107.90 1050.00 - 1160.00 1.7417 times
Fri 20 March 2026 1105.90 (24.17%) 898.80 846.60 - 1148.00 2.6841 times
Fri 13 March 2026 890.60 (-15.65%) 1035.00 875.50 - 1055.00 0.8644 times
Fri 06 March 2026 1055.80 (-9.64%) 1091.00 1021.80 - 1150.00 0.6803 times

 weekly chart NetworkPeople

Monthly price and charts NetworkPeople

Strong monthly Stock price targets for NetworkPeople NPST are 895.7 and 1169.2

Monthly Target 1847.57
Monthly Target 2943.83
Monthly Target 31121.0666666667
Monthly Target 41217.33
Monthly Target 51394.57

Monthly price and volumes Network People

Date Closing Open Range Volume
Thu 14 May 2026 1040.10 (-12.81%) 1211.80 1024.80 - 1298.30 0.3304 times
Thu 30 April 2026 1192.85 (24.35%) 980.00 975.05 - 1315.00 1.0039 times
Mon 30 March 2026 959.30 (-17.9%) 1091.00 846.60 - 1160.00 2.0819 times
Fri 27 February 2026 1168.50 (-3.21%) 1215.00 1033.00 - 1494.70 2.0311 times
Fri 30 January 2026 1207.20 (-13.66%) 1419.90 1180.60 - 1529.90 0.719 times
Wed 31 December 2025 1398.20 (-15.35%) 1660.10 1345.30 - 1699.00 0.6031 times
Fri 28 November 2025 1651.80 (-11.04%) 1884.70 1550.00 - 1884.70 0.4432 times
Fri 31 October 2025 1856.80 (-3.99%) 1914.70 1760.00 - 2058.00 0.3651 times
Tue 30 September 2025 1934.00 (-9.5%) 2158.30 1878.80 - 2208.60 0.4998 times
Fri 29 August 2025 2136.90 (-3.8%) 2242.00 1976.10 - 2388.30 1.9224 times
Thu 31 July 2025 2221.40 (7.32%) 2089.00 1792.10 - 2270.00 0.7693 times

 monthly chart NetworkPeople

Yearly price and charts NetworkPeople

Strong yearly Stock price targets for NetworkPeople NPST are 601.7 and 1285

Yearly Target 1455.57
Yearly Target 2747.83
Yearly Target 31138.8666666667
Yearly Target 41431.13
Yearly Target 51822.17

Yearly price and volumes Network People

Date Closing Open Range Volume
Thu 14 May 2026 1040.10 (-25.61%) 1419.90 846.60 - 1529.90 1.0538 times
Wed 31 December 2025 1398.20 (0%) 2350.00 1345.30 - 2425.00 0.9462 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of NetworkPeople

Tomorrow's movement Prediction of Network People NPST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1168.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Network People NPST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Network People NPST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Network People NPST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1219.8

Tomorrow's movement Prediction of Network People NPST looks bearish. It has broken an important support level of 1048 with high volumes

Munafa value: 10 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1211 and price is deviating by 60 points

Upper Bollinger band is at 1330 and lower is at 1093, while middle bands are at 1152 and 1270

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NetworkPeople (NPST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NetworkPeople stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NetworkPeople in short term and the sell signal is strong.

NetworkPeople Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NetworkPeople in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NetworkPeople is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1151.1 and NetworkPeople NPST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NetworkPeople NPST stock. Volume based technical analysis of NetworkPeople NPST stock is negative.

NetworkPeople Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Network People NPST

DMA (daily moving average) of Network People NPST

DMA period DMA value
5 day DMA 1141.94
12 day DMA 1192.07
20 day DMA 1210.68
35 day DMA 1182.11
50 day DMA 1135.51
100 day DMA 1226.27
150 day DMA 1397.61
200 day DMA 1570.91

EMA (exponential moving average) of Network People NPST

EMA period EMA current EMA prev EMA prev2
5 day EMA1119.31158.91195.19
12 day EMA1168.81192.191211.43
20 day EMA1180.621195.41206.88
35 day EMA1164.891172.241177.3
50 day EMA1137.591141.571143.82

SMA (simple moving average) of Network People NPST

SMA period SMA current SMA prev SMA prev2
5 day SMA1141.941181.021210.9
12 day SMA1192.071205.71216.22
20 day SMA1210.681221.691228.63
35 day SMA1182.111181.891181.6
50 day SMA1135.511137.671138.56
100 day SMA1226.271230.641234.28
150 day SMA1397.611403.591409.24
200 day SMA1570.911575.071579.13

Fundamentals, profit and EPS of Network People NPST

EPS is 17.06 and PE is: 60.97

Last quarter profit: (December 2025 quarter) 11.55 crores (124.95%)

Debt: 6.84 in crores

Market capitalization: 2241.03

EPS is 14.18 and PE is: 73.35

Last quarter profit: (September 2025 quarter) 9.84 crores (-45.79%)

Debt: 6.84 in crores

Market capitalization: 3053.91

Videos related to: NetworkPeople NPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NetworkPeople NPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top