ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NetworkPeople NPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Network People NPST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NetworkPeople

Strong intraday Stock price targets for NetworkPeople are 1175.05 and 1262.05

Intraday Target 11103.03
Intraday Target 21160.07
Intraday Target 31190.0333333333
Intraday Target 41247.07
Intraday Target 51277.03

Daily price and volume Network People

Date Closing Open Range Volume
Fri 20 February 2026 1217.10 (3.37%) 1182.10 1133.00 - 1220.00 0.8304 times
Thu 19 February 2026 1177.40 (-5.49%) 1190.00 1165.00 - 1238.50 0.3348 times
Wed 18 February 2026 1245.80 (4.65%) 1199.90 1194.30 - 1258.00 0.7478 times
Tue 17 February 2026 1190.40 (1.29%) 1181.00 1161.30 - 1215.00 0.8717 times
Mon 16 February 2026 1175.20 (0.42%) 1179.00 1163.60 - 1248.50 0.6612 times
Fri 13 February 2026 1170.30 (-4.92%) 1152.00 1152.00 - 1270.00 1.6027 times
Thu 12 February 2026 1230.80 (-11.59%) 1385.00 1215.00 - 1385.00 1.9694 times
Wed 11 February 2026 1392.20 (-2.75%) 1432.10 1380.00 - 1448.70 0.61 times
Tue 10 February 2026 1431.50 (-2.26%) 1479.00 1410.10 - 1494.70 0.52 times
Mon 09 February 2026 1464.60 (14.25%) 1289.90 1272.70 - 1478.00 1.852 times
Fri 06 February 2026 1281.90 (5.04%) 1210.00 1208.60 - 1359.80 1.051 times

 Daily chart NetworkPeople

Weekly price and charts NetworkPeople

Strong weekly Stock price targets for NetworkPeople NPST are 1175.05 and 1300.05

Weekly Target 11077.7
Weekly Target 21147.4
Weekly Target 31202.7
Weekly Target 41272.4
Weekly Target 51327.7

Weekly price and volumes for Network People

Date Closing Open Range Volume
Fri 20 February 2026 1217.10 (4%) 1179.00 1133.00 - 1258.00 1.6317 times
Fri 13 February 2026 1170.30 (-8.71%) 1289.90 1152.00 - 1494.70 3.1035 times
Fri 06 February 2026 1281.90 (6.19%) 1215.00 1144.50 - 1359.80 0.8749 times
Fri 30 January 2026 1207.20 (-6.73%) 1306.00 1180.60 - 1311.10 0.3546 times
Fri 23 January 2026 1294.30 (-7.34%) 1400.00 1285.00 - 1529.90 1.2464 times
Fri 16 January 2026 1396.90 (-0.21%) 1399.90 1287.00 - 1422.90 0.4802 times
Fri 09 January 2026 1399.90 (-0.72%) 1415.00 1367.50 - 1496.60 0.6029 times
Fri 02 January 2026 1410.00 (4.33%) 1370.00 1357.10 - 1514.90 1.224 times
Fri 26 December 2025 1351.50 (-3.99%) 1409.90 1345.30 - 1429.00 0.248 times
Fri 19 December 2025 1407.60 (-2.97%) 1462.30 1384.10 - 1499.90 0.2339 times
Fri 12 December 2025 1450.70 (-1.92%) 1482.00 1402.90 - 1525.00 0.3703 times

 weekly chart NetworkPeople

Monthly price and charts NetworkPeople

Strong monthly Stock price targets for NetworkPeople NPST are 1175.05 and 1536.75

Monthly Target 1919.9
Monthly Target 21068.5
Monthly Target 31281.6
Monthly Target 41430.2
Monthly Target 51643.3

Monthly price and volumes Network People

Date Closing Open Range Volume
Fri 20 February 2026 1217.10 (0.82%) 1215.00 1133.00 - 1494.70 1.8795 times
Fri 30 January 2026 1207.20 (-13.66%) 1419.90 1180.60 - 1529.90 0.9358 times
Wed 31 December 2025 1398.20 (-15.35%) 1660.10 1345.30 - 1699.00 0.785 times
Fri 28 November 2025 1651.80 (-11.04%) 1884.70 1550.00 - 1884.70 0.5769 times
Fri 31 October 2025 1856.80 (-3.99%) 1914.70 1760.00 - 2058.00 0.4753 times
Tue 30 September 2025 1934.00 (-9.5%) 2158.30 1878.80 - 2208.60 0.6506 times
Fri 29 August 2025 2136.90 (-3.8%) 2242.00 1976.10 - 2388.30 2.5022 times
Thu 31 July 2025 2221.40 (7.32%) 2089.00 1792.10 - 2270.00 1.0013 times
Mon 30 June 2025 2069.80 (-1.81%) 2108.00 1845.00 - 2225.00 0.5625 times
Fri 30 May 2025 2107.90 (-9.15%) 2389.00 1800.00 - 2389.00 0.6309 times
Wed 30 April 2025 2320.15 (0%) 2350.00 2250.00 - 2425.00 0.0216 times

 monthly chart NetworkPeople

Yearly price and charts NetworkPeople

Strong yearly Stock price targets for NetworkPeople NPST are 976.6 and 1373.5

Yearly Target 1896.43
Yearly Target 21056.77
Yearly Target 31293.3333333333
Yearly Target 41453.67
Yearly Target 51690.23

Yearly price and volumes Network People

Date Closing Open Range Volume
Fri 20 February 2026 1217.10 (-12.95%) 1419.90 1133.00 - 1529.90 0.5619 times
Wed 31 December 2025 1398.20 (0%) 2350.00 1345.30 - 2425.00 1.4381 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of NetworkPeople

Tomorrow's movement Prediction of Network People NPST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1238.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Network People NPST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Network People NPST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1245 and price is deviating by 83 points

Upper Bollinger band is at 1411 and lower is at 1080, while middle bands are at 1163 and 1328

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NetworkPeople (NPST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NetworkPeople stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NetworkPeople in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NetworkPeople Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NetworkPeople in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NetworkPeople is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1275.68 and NetworkPeople NPST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NetworkPeople NPST stock. Volume based technical analysis of NetworkPeople NPST stock is negative.

NetworkPeople Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Network People NPST

DMA (daily moving average) of Network People NPST

DMA period DMA value
5 day DMA 1201.18
12 day DMA 1266.47
20 day DMA 1244.94
35 day DMA 1302.81
50 day DMA 1337.04
100 day DMA 1552.19
150 day DMA 1731.19
200 day DMA 1810.21

EMA (exponential moving average) of Network People NPST

EMA period EMA current EMA prev EMA prev2
5 day EMA1214.181212.721230.38
12 day EMA1238.91242.861254.76
20 day EMA1260.11264.621273.8
35 day EMA1296.361301.031308.31
50 day EMA1334.741339.541346.16

SMA (simple moving average) of Network People NPST

SMA period SMA current SMA prev SMA prev2
5 day SMA1201.181191.821202.5
12 day SMA1266.471266.481268.28
20 day SMA1244.941248.81257
35 day SMA1302.811307.071313.38
50 day SMA1337.041342.191348.27
100 day SMA1552.191559.141566.72
150 day SMA1731.191735.941741.01
200 day SMA1810.211814.51818.91

Fundamentals, profit and EPS of Network People NPST

EPS is 14.18 and PE is: 85.83

Last quarter profit: (September 2025 quarter) 9.84 crores (-45.79%)

Debt: 6.84 in crores

Market capitalization: 3053.91

EPS is 18.82 and PE is: 64.67

Last quarter profit: (June 2025 quarter) 7.19 crores (-53.97%)

Debt: 5.22 in crores

Market capitalization: 4143.81

Videos related to: NetworkPeople NPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NetworkPeople NPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top