ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NetworkPeople NPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Network People NPST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NetworkPeople

Strong intraday Stock price targets for NetworkPeople are 1281.9 and 1359.5

Intraday Target 11262.07
Intraday Target 21301.73
Intraday Target 31339.6666666667
Intraday Target 41379.33
Intraday Target 51417.27

Daily price and volume Network People

Date Closing Open Range Volume
Thu 22 January 2026 1341.40 (-0.52%) 1365.90 1300.00 - 1377.60 0.4867 times
Wed 21 January 2026 1348.40 (-3.71%) 1400.00 1334.20 - 1420.50 0.6552 times
Tue 20 January 2026 1400.40 (-3.54%) 1450.10 1400.00 - 1450.10 0.442 times
Mon 19 January 2026 1451.80 (3.93%) 1400.00 1382.40 - 1529.90 4.1866 times
Fri 16 January 2026 1396.90 (5.32%) 1313.00 1310.10 - 1422.90 0.657 times
Wed 14 January 2026 1326.30 (0.26%) 1329.60 1305.20 - 1345.70 0.2306 times
Tue 13 January 2026 1322.90 (-2.41%) 1366.40 1287.00 - 1366.40 0.915 times
Mon 12 January 2026 1355.60 (-3.16%) 1399.90 1318.20 - 1399.90 0.5095 times
Fri 09 January 2026 1399.90 (-2.43%) 1446.30 1384.50 - 1450.10 0.5265 times
Thu 08 January 2026 1434.80 (1.86%) 1413.40 1413.40 - 1496.60 1.3908 times
Wed 07 January 2026 1408.60 (-0.5%) 1431.80 1394.00 - 1431.80 0.2801 times

 Daily chart NetworkPeople

Weekly price and charts NetworkPeople

Strong weekly Stock price targets for NetworkPeople NPST are 1205.75 and 1435.65

Weekly Target 11160.53
Weekly Target 21250.97
Weekly Target 31390.4333333333
Weekly Target 41480.87
Weekly Target 51620.33

Weekly price and volumes for Network People

Date Closing Open Range Volume
Thu 22 January 2026 1341.40 (-3.97%) 1400.00 1300.00 - 1529.90 2.0791 times
Fri 16 January 2026 1396.90 (-0.21%) 1399.90 1287.00 - 1422.90 0.8331 times
Fri 09 January 2026 1399.90 (-0.72%) 1415.00 1367.50 - 1496.60 1.0459 times
Fri 02 January 2026 1410.00 (4.33%) 1370.00 1357.10 - 1514.90 2.1233 times
Fri 26 December 2025 1351.50 (-3.99%) 1409.90 1345.30 - 1429.00 0.4302 times
Fri 19 December 2025 1407.60 (-2.97%) 1462.30 1384.10 - 1499.90 0.4057 times
Fri 12 December 2025 1450.70 (-1.92%) 1482.00 1402.90 - 1525.00 0.6424 times
Fri 05 December 2025 1479.10 (-10.46%) 1660.10 1464.10 - 1699.00 0.6526 times
Fri 28 November 2025 1651.80 (3.17%) 1601.00 1550.00 - 1700.00 0.781 times
Fri 21 November 2025 1601.00 (-11.84%) 1816.10 1590.00 - 1817.10 1.0067 times
Fri 14 November 2025 1816.10 (2.6%) 1785.00 1750.10 - 1860.20 0.5715 times

 weekly chart NetworkPeople

Monthly price and charts NetworkPeople

Strong monthly Stock price targets for NetworkPeople NPST are 1192.75 and 1435.65

Monthly Target 11143.2
Monthly Target 21242.3
Monthly Target 31386.1
Monthly Target 41485.2
Monthly Target 51629

Monthly price and volumes Network People

Date Closing Open Range Volume
Thu 22 January 2026 1341.40 (-4.06%) 1419.90 1287.00 - 1529.90 1.0003 times
Wed 31 December 2025 1398.20 (-15.35%) 1660.10 1345.30 - 1699.00 0.9804 times
Fri 28 November 2025 1651.80 (-11.04%) 1884.70 1550.00 - 1884.70 0.7205 times
Fri 31 October 2025 1856.80 (-3.99%) 1914.70 1760.00 - 2058.00 0.5935 times
Tue 30 September 2025 1934.00 (-9.5%) 2158.30 1878.80 - 2208.60 0.8125 times
Fri 29 August 2025 2136.90 (-3.8%) 2242.00 1976.10 - 2388.30 3.1249 times
Thu 31 July 2025 2221.40 (7.32%) 2089.00 1792.10 - 2270.00 1.2505 times
Mon 30 June 2025 2069.80 (-1.81%) 2108.00 1845.00 - 2225.00 0.7025 times
Fri 30 May 2025 2107.90 (-9.15%) 2389.00 1800.00 - 2389.00 0.788 times
Wed 30 April 2025 2320.15 (0%) 2350.00 2250.00 - 2425.00 0.027 times
Thu 22 January 2026 (0%) - 0 times

 monthly chart NetworkPeople

Yearly price and charts NetworkPeople

Strong yearly Stock price targets for NetworkPeople NPST are 1192.75 and 1435.65

Yearly Target 11143.2
Yearly Target 21242.3
Yearly Target 31386.1
Yearly Target 41485.2
Yearly Target 51629

Yearly price and volumes Network People

Date Closing Open Range Volume
Thu 22 January 2026 1341.40 (-4.06%) 1419.90 1287.00 - 1529.90 0.2001 times
Wed 31 December 2025 1398.20 (0%) 2350.00 1345.30 - 2425.00 1.7999 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of NetworkPeople

Tomorrow's movement Prediction of Network People NPST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1380.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Network People NPST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1389 and price is deviating by 39 points

Upper Bollinger band is at 1466 and lower is at 1312, while middle bands are at 1351 and 1428

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NetworkPeople (NPST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NetworkPeople stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NetworkPeople in short term but the buy signal is initial and weak.

NetworkPeople Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NetworkPeople in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NetworkPeople is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1409.09 and NetworkPeople NPST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NetworkPeople NPST stock. Volume based technical analysis of NetworkPeople NPST stock is negative.

NetworkPeople Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Network People NPST

DMA (daily moving average) of Network People NPST

DMA period DMA value
5 day DMA 1387.78
12 day DMA 1383.56
20 day DMA 1388.73
35 day DMA 1416.03
50 day DMA 1489.88
100 day DMA 1723.85
150 day DMA 1837.33
200 day DMA

EMA (exponential moving average) of Network People NPST

EMA period EMA current EMA prev EMA prev2
5 day EMA1367.991381.291397.74
12 day EMA1380.571387.691394.83
20 day EMA1397.351403.241409.01
35 day EMA1450.21456.611462.98
50 day EMA1503.41510.011516.6

SMA (simple moving average) of Network People NPST

SMA period SMA current SMA prev SMA prev2
5 day SMA1387.781384.761379.66
12 day SMA1383.561387.831392.97
20 day SMA1388.731390.771393.53
35 day SMA1416.031421.631428.23
50 day SMA1489.881499.211508.53
100 day SMA1723.851732.221741.04
150 day SMA1837.331842.391847.51
200 day SMA

Fundamentals, profit and EPS of Network People NPST

EPS is 14.18 and PE is: 94.6

Last quarter profit: (September 2025 quarter) 9.84 crores (-45.79%)

Debt: 6.84 in crores

Market capitalization: 3053.91

EPS is 18.82 and PE is: 71.28

Last quarter profit: (June 2025 quarter) 7.19 crores (-53.97%)

Debt: 5.22 in crores

Market capitalization: 4143.81

Videos related to: NetworkPeople NPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NetworkPeople NPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top