Munafa Stock Market Course + Intraday & FNO calls 
NovartisIndia NOVARTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis India NOVARTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do NOVARTIND
- Forcast & Targets NOVARTIND
- NOVARTIND Experts view
- Tomorrow's Movement NOVARTIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOVARTIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovartisIndia
Strong intraday Stock price targets for NovartisIndia are 1587.2 and 1660.4
| Intraday Target 1 | 1572.6 |
| Intraday Target 2 | 1601.8 |
| Intraday Target 3 | 1645.8 |
| Intraday Target 4 | 1675 |
| Intraday Target 5 | 1719 |
Daily price and volume Novartis India
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1631.00 (-0.62%) | 1689.80 | 1616.60 - 1689.80 | 0.2481 times | Fri 24 July 2026 | 1641.20 (-1.9%) | 1690.00 | 1614.40 - 1724.00 | 0.7786 times | Thu 23 July 2026 | 1673.00 (-1.58%) | 1692.00 | 1630.10 - 1780.00 | 3.1293 times | Wed 22 July 2026 | 1699.80 (-0.12%) | 1701.90 | 1677.50 - 1711.30 | 0.3495 times | Tue 21 July 2026 | 1701.90 (2.04%) | 1676.20 | 1628.30 - 1713.00 | 0.7344 times | Mon 20 July 2026 | 1667.90 (6.23%) | 1552.00 | 1552.00 - 1676.90 | 0.6127 times | Fri 17 July 2026 | 1570.10 (-1.64%) | 1596.00 | 1532.60 - 1596.50 | 0.36 times | Thu 16 July 2026 | 1596.20 (3.74%) | 1539.00 | 1539.00 - 1667.30 | 1.6849 times | Wed 15 July 2026 | 1538.60 (-4.88%) | 1638.80 | 1506.30 - 1647.40 | 0.756 times | Tue 14 July 2026 | 1617.60 (-2.84%) | 1668.00 | 1586.10 - 1723.00 | 1.3465 times | Mon 13 July 2026 | 1664.80 (11.39%) | 1509.00 | 1500.30 - 1690.00 | 4.4041 times |
Weekly price and charts NovartisIndia
Strong weekly Stock price targets for NovartisIndia NOVARTIND are 1587.2 and 1660.4
| Weekly Target 1 | 1572.6 |
| Weekly Target 2 | 1601.8 |
| Weekly Target 3 | 1645.8 |
| Weekly Target 4 | 1675 |
| Weekly Target 5 | 1719 |
Weekly price and volumes for Novartis India
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1631.00 (-0.62%) | 1689.80 | 1616.60 - 1689.80 | 0.0963 times | Fri 24 July 2026 | 1641.20 (4.53%) | 1552.00 | 1552.00 - 1780.00 | 2.175 times | Fri 17 July 2026 | 1570.10 (5.05%) | 1509.00 | 1500.30 - 1723.00 | 3.3186 times | Fri 10 July 2026 | 1494.60 (1.71%) | 1480.00 | 1440.00 - 1515.00 | 0.4687 times | Fri 03 July 2026 | 1469.40 (2.4%) | 1421.60 | 1421.10 - 1538.60 | 0.3154 times | Thu 25 June 2026 | 1434.90 (3.31%) | 1395.00 | 1388.90 - 1554.00 | 0.9842 times | Fri 19 June 2026 | 1388.90 (6.71%) | 1303.00 | 1281.00 - 1395.00 | 0.3585 times | Fri 12 June 2026 | 1301.60 (-6.43%) | 1384.10 | 1285.50 - 1428.00 | 0.3603 times | Fri 05 June 2026 | 1391.10 (-10.63%) | 1575.00 | 1272.10 - 1589.20 | 0.8184 times | Fri 29 May 2026 | 1556.60 (14.01%) | 1335.00 | 1322.00 - 1575.00 | 1.1046 times | Fri 22 May 2026 | 1365.30 (12.89%) | 1190.00 | 1165.10 - 1407.00 | 1.209 times |
Monthly price and charts NovartisIndia
Strong monthly Stock price targets for NovartisIndia NOVARTIND are 1530.5 and 1880.5
| Monthly Target 1 | 1263.67 |
| Monthly Target 2 | 1447.33 |
| Monthly Target 3 | 1613.6666666667 |
| Monthly Target 4 | 1797.33 |
| Monthly Target 5 | 1963.67 |
Monthly price and volumes Novartis India
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1631.00 (13.71%) | 1430.00 | 1430.00 - 1780.00 | 1.6803 times | Tue 30 June 2026 | 1434.40 (-7.85%) | 1575.00 | 1272.10 - 1589.20 | 0.688 times | Fri 29 May 2026 | 1556.60 (51.05%) | 1030.00 | 1013.00 - 1575.00 | 1.4635 times | Thu 30 April 2026 | 1030.50 (53.29%) | 991.00 | 950.00 - 1059.90 | 0.159 times | Wed 25 October 2023 | 672.25 (-6.68%) | 724.80 | 668.35 - 733.40 | 0.2845 times | Fri 29 September 2023 | 720.35 (0.4%) | 718.00 | 707.10 - 761.75 | 0.5114 times | Thu 31 August 2023 | 717.45 (-0.82%) | 723.40 | 701.65 - 744.85 | 0.6651 times | Mon 31 July 2023 | 723.40 (-10.75%) | 815.10 | 720.00 - 909.00 | 2.3573 times | Fri 30 June 2023 | 810.55 (14.73%) | 707.40 | 704.05 - 845.40 | 1.2549 times | Wed 31 May 2023 | 706.50 (18.66%) | 598.80 | 585.05 - 747.65 | 0.936 times | Fri 28 April 2023 | 595.40 (5.62%) | 563.70 | 563.70 - 618.00 | 0.156 times |
Yearly price and charts NovartisIndia
Strong yearly Stock price targets for NovartisIndia NOVARTIND are 1290.5 and 2120.5
| Yearly Target 1 | 623.67 |
| Yearly Target 2 | 1127.33 |
| Yearly Target 3 | 1453.6666666667 |
| Yearly Target 4 | 1957.33 |
| Yearly Target 5 | 2283.67 |
Yearly price and volumes Novartis India
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1631.00 (142.62%) | 991.00 | 950.00 - 1780.00 | 0.5842 times | Wed 25 October 2023 | 672.25 (-0.34%) | 674.55 | 537.00 - 909.00 | 1.0065 times | Fri 30 December 2022 | 674.55 (-13.1%) | 777.60 | 565.30 - 823.00 | 0.7008 times | Fri 31 December 2021 | 776.20 (13.38%) | 685.35 | 530.05 - 1098.00 | 2.4538 times | Thu 31 December 2020 | 684.60 (0%) | 645.00 | 612.20 - 744.50 | 0.2546 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NovartisIndia
Tomorrow's movement Prediction of Novartis India NOVARTIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1614.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novartis India NOVARTIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Novartis India NOVARTIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1557 and price is deviating by 97 points
Upper Bollinger band is at 1750 and lower is at 1364, while middle bands are at 1461 and 1654
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NovartisIndia (NOVARTIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NovartisIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NovartisIndia in short term but the sell signal is initial and weak.
NovartisIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NovartisIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NovartisIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1637.97 and NovartisIndia NOVARTIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NovartisIndia NOVARTIND stock. Volume based technical analysis of NovartisIndia NOVARTIND stock is negative.
NovartisIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novartis India NOVARTIND
DMA (daily moving average) of Novartis India NOVARTIND
| DMA period | DMA value |
| 5 day DMA | 1669.38 |
| 12 day DMA | 1624.73 |
| 20 day DMA | 1556.62 |
| 35 day DMA | 1480.51 |
| 50 day DMA | 1446.31 |
| 100 day DMA | 1146.44 |
| 150 day DMA | 1021.13 |
| 200 day DMA | 939 |
EMA (exponential moving average) of Novartis India NOVARTIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1647.13 | 1655.19 | 1662.19 |
| 12 day EMA | 1614.69 | 1611.72 | 1606.36 |
| 20 day EMA | 1571.87 | 1565.65 | 1557.7 |
| 35 day EMA | 1508.51 | 1501.3 | 1493.06 |
| 50 day EMA | 1447.91 | 1440.44 | 1432.25 |
SMA (simple moving average) of Novartis India NOVARTIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1669.38 | 1676.76 | 1662.54 |
| 12 day SMA | 1624.73 | 1611 | 1595.27 |
| 20 day SMA | 1556.62 | 1547.07 | 1536.76 |
| 35 day SMA | 1480.51 | 1473.66 | 1465.42 |
| 50 day SMA | 1446.31 | 1437.57 | 1429.58 |
| 100 day SMA | 1146.44 | 1137.46 | 1128.27 |
| 150 day SMA | 1021.13 | 1015.64 | 1010.09 |
| 200 day SMA | 939 | 933.83 | 928.64 |
Fundamentals, profit and EPS of Novartis India NOVARTIND
EPS is 37.74 and PE is: 43.22
Last quarter profit: (March 2026 quarter) 25.25 crores (-13.82%)
Debt: 3.21 in crores
Market capitalization: 3542.88
EPS is 39.38 and PE is: 41.42
Last quarter profit: (December 2025 quarter) 16.09 crores (-36.78%)
Debt: 4.05 in crores
Market capitalization: 2421.06
Videos related to: NovartisIndia NOVARTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
