Munafa Stock Market Course + Intraday & FNO calls 
NovartisIndia NOVARTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis India NOVARTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do NOVARTIND
- Forcast & Targets NOVARTIND
- NOVARTIND Experts view
- Tomorrow's Movement NOVARTIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOVARTIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovartisIndia
Strong intraday Stock price targets for NovartisIndia are 1330.8 and 1418.3
| Intraday Target 1 | 1260.87 |
| Intraday Target 2 | 1313.23 |
| Intraday Target 3 | 1348.3666666667 |
| Intraday Target 4 | 1400.73 |
| Intraday Target 5 | 1435.87 |
Daily price and volume Novartis India
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 1365.60 (3.18%) | 1296.00 | 1296.00 - 1383.50 | 0.8453 times | Tue 16 June 2026 | 1323.50 (2.25%) | 1300.00 | 1300.00 - 1334.20 | 0.6548 times | Mon 15 June 2026 | 1294.40 (-0.55%) | 1303.00 | 1281.00 - 1329.80 | 0.968 times | Fri 12 June 2026 | 1301.60 (-2.11%) | 1335.80 | 1285.50 - 1346.00 | 0.8202 times | Thu 11 June 2026 | 1329.70 (0.65%) | 1324.50 | 1310.00 - 1347.50 | 0.7164 times | Wed 10 June 2026 | 1321.10 (-0.77%) | 1317.70 | 1305.00 - 1352.20 | 0.7427 times | Tue 09 June 2026 | 1331.40 (-1.47%) | 1364.50 | 1308.60 - 1374.80 | 0.6502 times | Mon 08 June 2026 | 1351.30 (-2.86%) | 1384.10 | 1337.00 - 1428.00 | 1.1033 times | Fri 05 June 2026 | 1391.10 (2.82%) | 1355.00 | 1355.00 - 1418.60 | 1.4378 times | Thu 04 June 2026 | 1353.00 (2.26%) | 1313.50 | 1272.10 - 1379.00 | 2.0613 times | Wed 03 June 2026 | 1323.10 (-9.72%) | 1449.90 | 1301.30 - 1449.90 | 3.3474 times |
Weekly price and charts NovartisIndia
Strong weekly Stock price targets for NovartisIndia NOVARTIND are 1323.3 and 1425.8
| Weekly Target 1 | 1240.87 |
| Weekly Target 2 | 1303.23 |
| Weekly Target 3 | 1343.3666666667 |
| Weekly Target 4 | 1405.73 |
| Weekly Target 5 | 1445.87 |
Weekly price and volumes for Novartis India
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 1365.60 (4.92%) | 1303.00 | 1281.00 - 1383.50 | 0.2871 times | Fri 12 June 2026 | 1301.60 (-6.43%) | 1384.10 | 1285.50 - 1428.00 | 0.4691 times | Fri 05 June 2026 | 1391.10 (-10.63%) | 1575.00 | 1272.10 - 1589.20 | 1.0656 times | Fri 29 May 2026 | 1556.60 (14.01%) | 1335.00 | 1322.00 - 1575.00 | 1.4383 times | Fri 22 May 2026 | 1365.30 (12.89%) | 1190.00 | 1165.10 - 1407.00 | 1.5743 times | Fri 15 May 2026 | 1209.40 (8.71%) | 1120.00 | 1095.00 - 1275.00 | 3.6148 times | Fri 08 May 2026 | 1112.50 (7.96%) | 1030.00 | 1013.00 - 1125.00 | 0.5303 times | Thu 30 April 2026 | 1030.50 (7.12%) | 962.00 | 950.50 - 1059.90 | 0.5088 times | Fri 24 April 2026 | 962.00 (43.1%) | 991.00 | 950.00 - 1019.95 | 0.2686 times | Wed 25 October 2023 | 672.25 (-4.31%) | 705.00 | 668.35 - 722.00 | 0.243 times | Fri 20 October 2023 | 702.50 (-2.26%) | 718.75 | 685.50 - 721.95 | 0.3646 times |
Monthly price and charts NovartisIndia
Strong monthly Stock price targets for NovartisIndia NOVARTIND are 1160.3 and 1477.4
| Monthly Target 1 | 1091.87 |
| Monthly Target 2 | 1228.73 |
| Monthly Target 3 | 1408.9666666667 |
| Monthly Target 4 | 1545.83 |
| Monthly Target 5 | 1726.07 |
Monthly price and volumes Novartis India
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 1365.60 (-12.27%) | 1575.00 | 1272.10 - 1589.20 | 0.4565 times | Fri 29 May 2026 | 1556.60 (51.05%) | 1030.00 | 1013.00 - 1575.00 | 1.7935 times | Thu 30 April 2026 | 1030.50 (53.29%) | 991.00 | 950.00 - 1059.90 | 0.1948 times | Wed 25 October 2023 | 672.25 (-6.68%) | 724.80 | 668.35 - 733.40 | 0.3486 times | Fri 29 September 2023 | 720.35 (0.4%) | 718.00 | 707.10 - 761.75 | 0.6267 times | Thu 31 August 2023 | 717.45 (-0.82%) | 723.40 | 701.65 - 744.85 | 0.815 times | Mon 31 July 2023 | 723.40 (-10.75%) | 815.10 | 720.00 - 909.00 | 2.8888 times | Fri 30 June 2023 | 810.55 (14.73%) | 707.40 | 704.05 - 845.40 | 1.5379 times | Wed 31 May 2023 | 706.50 (18.66%) | 598.80 | 585.05 - 747.65 | 1.147 times | Fri 28 April 2023 | 595.40 (5.62%) | 563.70 | 563.70 - 618.00 | 0.1912 times | Fri 31 March 2023 | 563.70 (-5.68%) | 603.55 | 537.00 - 609.45 | 0.475 times |
Yearly price and charts NovartisIndia
Strong yearly Stock price targets for NovartisIndia NOVARTIND are 1157.8 and 1797
| Yearly Target 1 | 662.4 |
| Yearly Target 2 | 1014 |
| Yearly Target 3 | 1301.6 |
| Yearly Target 4 | 1653.2 |
| Yearly Target 5 | 1940.8 |
Yearly price and volumes Novartis India
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 1365.60 (103.14%) | 991.00 | 950.00 - 1589.20 | 0.3102 times | Wed 25 October 2023 | 672.25 (-0.34%) | 674.55 | 537.00 - 909.00 | 1.069 times | Fri 30 December 2022 | 674.55 (-13.1%) | 777.60 | 565.30 - 823.00 | 0.7443 times | Fri 31 December 2021 | 776.20 (13.38%) | 685.35 | 530.05 - 1098.00 | 2.606 times | Thu 31 December 2020 | 684.60 (0%) | 645.00 | 612.20 - 744.50 | 0.2704 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NovartisIndia
Tomorrow's movement Prediction of Novartis India NOVARTIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1340.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novartis India NOVARTIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Novartis India NOVARTIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Novartis India NOVARTIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1364.8
Munafa value: 100 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1376 and price is deviating by 72 points
Upper Bollinger band is at 1520 and lower is at 1233, while middle bands are at 1305 and 1448
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NovartisIndia (NOVARTIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NovartisIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NovartisIndia in short term but the sell signal is initial and weak.
NovartisIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NovartisIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NovartisIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1342.09 and NovartisIndia NOVARTIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NovartisIndia NOVARTIND stock. Volume based technical analysis of NovartisIndia NOVARTIND stock is negative.
NovartisIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novartis India NOVARTIND
DMA (daily moving average) of Novartis India NOVARTIND
| DMA period | DMA value |
| 5 day DMA | 1322.96 |
| 12 day DMA | 1345.94 |
| 20 day DMA | 1375.78 |
| 35 day DMA | 1268.69 |
| 50 day DMA | 1133.11 |
| 100 day DMA | 929.62 |
| 150 day DMA | 882.56 |
| 200 day DMA | 811.74 |
EMA (exponential moving average) of Novartis India NOVARTIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1334.95 | 1319.63 | 1317.69 |
| 12 day EMA | 1340.28 | 1335.68 | 1337.89 |
| 20 day EMA | 1319.47 | 1314.62 | 1313.69 |
| 35 day EMA | 1228.45 | 1220.38 | 1214.31 |
| 50 day EMA | 1118 | 1107.9 | 1099.1 |
SMA (simple moving average) of Novartis India NOVARTIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1322.96 | 1314.06 | 1315.64 |
| 12 day SMA | 1345.94 | 1357.9 | 1377.33 |
| 20 day SMA | 1375.78 | 1367.99 | 1360.88 |
| 35 day SMA | 1268.69 | 1257.61 | 1247.28 |
| 50 day SMA | 1133.11 | 1120.13 | 1107.98 |
| 100 day SMA | 929.62 | 923.34 | 917.6 |
| 150 day SMA | 882.56 | 878.24 | 874.11 |
| 200 day SMA | 811.74 | 807.91 | 804.28 |
Fundamentals, profit and EPS of Novartis India NOVARTIND
EPS is 39.38 and PE is: 34.68
Last quarter profit: (December 2025 quarter) 16.09 crores (-36.78%)
Debt: 4.05 in crores
Market capitalization: 2421.06
EPS is 43.17 and PE is: 31.63
Last quarter profit: (September 2025 quarter) 24.22 crores (18.67%)
Debt: 4.05 in crores
Market capitalization: 1970.33
Videos related to: NovartisIndia NOVARTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
