ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NovartisIndia NOVARTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novartis India NOVARTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets NovartisIndia

Strong intraday Stock price targets for NovartisIndia are 1731.05 and 1946.95

Intraday Target 11556.8
Intraday Target 21689.4
Intraday Target 31772.7
Intraday Target 41905.3
Intraday Target 51988.6

Daily price and volume Novartis India

Date Closing Open Range Volume
Tue 08 September 2026 1822.00 (11.12%) 1659.00 1640.10 - 1856.00 7.4245 times
Mon 07 September 2026 1639.60 (-0.43%) 1661.20 1602.50 - 1699.00 0.9869 times
Fri 04 September 2026 1646.70 (2.02%) 1614.90 1614.90 - 1665.00 0.3019 times
Thu 03 September 2026 1614.10 (0.79%) 1610.00 1585.60 - 1620.80 0.2231 times
Wed 02 September 2026 1601.50 (1.23%) 1585.00 1560.20 - 1614.00 0.1052 times
Tue 01 September 2026 1582.10 (1.78%) 1546.60 1541.60 - 1620.60 0.2944 times
Mon 31 August 2026 1554.40 (4.58%) 1487.00 1480.00 - 1577.00 0.4233 times
Fri 28 August 2026 1486.30 (-0.26%) 1488.50 1471.20 - 1494.00 0.057 times
Thu 27 August 2026 1490.20 (0.01%) 1490.10 1461.20 - 1505.00 0.0872 times
Wed 26 August 2026 1490.10 (0.26%) 1490.90 1481.00 - 1500.00 0.0964 times
Tue 25 August 2026 1486.30 (-1.06%) 1503.80 1474.20 - 1503.80 0.0921 times

Daily chart NovartisIndia

Weekly price and charts NovartisIndia

Strong weekly Stock price targets for NovartisIndia NOVARTIND are 1712.25 and 1965.75

Weekly Target 11506.67
Weekly Target 21664.33
Weekly Target 31760.1666666667
Weekly Target 41917.83
Weekly Target 52013.67

Weekly price and volumes for Novartis India

Date Closing Open Range Volume
Tue 08 September 2026 1822.00 (10.65%) 1661.20 1602.50 - 1856.00 2.831 times
Fri 04 September 2026 1646.70 (10.79%) 1487.00 1480.00 - 1665.00 0.4537 times
Fri 28 August 2026 1486.30 (4.75%) 1429.20 1416.50 - 1543.00 0.2198 times
Fri 21 August 2026 1418.90 (-10.34%) 1590.40 1402.00 - 1627.70 0.3687 times
Fri 14 August 2026 1582.50 (-1.68%) 1617.70 1541.00 - 1675.10 0.2481 times
Fri 07 August 2026 1609.60 (4.72%) 1540.10 1540.10 - 1681.60 0.4035 times
Fri 31 July 2026 1537.10 (-6.34%) 1689.80 1519.00 - 1689.80 0.6157 times
Fri 24 July 2026 1641.20 (4.53%) 1552.00 1552.00 - 1780.00 1.7727 times
Fri 17 July 2026 1570.10 (5.05%) 1509.00 1500.30 - 1723.00 2.7048 times
Fri 10 July 2026 1494.60 (1.71%) 1480.00 1440.00 - 1515.00 0.382 times
Fri 03 July 2026 1469.40 (2.4%) 1421.60 1421.10 - 1538.60 0.2571 times

weekly chart NovartisIndia

Monthly price and charts NovartisIndia

Strong monthly Stock price targets for NovartisIndia NOVARTIND are 1681.8 and 1996.2

Monthly Target 11425.47
Monthly Target 21623.73
Monthly Target 31739.8666666667
Monthly Target 41938.13
Monthly Target 52054.27

Monthly price and volumes Novartis India

Date Closing Open Range Volume
Tue 08 September 2026 1822.00 (17.22%) 1546.60 1541.60 - 1856.00 1.0847 times
Mon 31 August 2026 1554.40 (1.13%) 1540.10 1402.00 - 1681.60 0.4773 times
Fri 31 July 2026 1537.10 (7.16%) 1430.00 1430.00 - 1780.00 1.9612 times
Tue 30 June 2026 1434.40 (-7.85%) 1575.00 1272.10 - 1589.20 0.7271 times
Fri 29 May 2026 1556.60 (51.05%) 1030.00 1013.00 - 1575.00 1.5466 times
Thu 30 April 2026 1030.50 (53.29%) 991.00 950.00 - 1059.90 0.168 times
Wed 25 October 2023 672.25 (-6.68%) 724.80 668.35 - 733.40 0.3006 times
Fri 29 September 2023 720.35 (0.4%) 718.00 707.10 - 761.75 0.5405 times
Thu 31 August 2023 717.45 (-0.82%) 723.40 701.65 - 744.85 0.7028 times
Mon 31 July 2023 723.40 (-10.75%) 815.10 720.00 - 909.00 2.4912 times
Fri 30 June 2023 810.55 (14.73%) 707.40 704.05 - 845.40 1.3262 times

monthly chart NovartisIndia

Yearly price and charts NovartisIndia

Strong yearly Stock price targets for NovartisIndia NOVARTIND are 1386 and 2292

Yearly Target 1636.67
Yearly Target 21229.33
Yearly Target 31542.6666666667
Yearly Target 42135.33
Yearly Target 52448.67

Yearly price and volumes Novartis India

Date Closing Open Range Volume
Tue 08 September 2026 1822.00 (171.03%) 991.00 950.00 - 1856.00 0.7882 times
Wed 25 October 2023 672.25 (-0.34%) 674.55 537.00 - 909.00 0.9601 times
Fri 30 December 2022 674.55 (-13.1%) 777.60 565.30 - 823.00 0.6685 times
Fri 31 December 2021 776.20 (13.38%) 685.35 530.05 - 1098.00 2.3404 times
Thu 31 December 2020 684.60 (0%) 645.00 612.20 - 744.50 0.2429 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of NovartisIndia

Tomorrow's movement Prediction of Novartis India NOVARTIND appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1615.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Novartis India NOVARTIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Novartis India NOVARTIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Novartis India NOVARTIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Novartis India NOVARTIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1748.35

Tomorrow's movement Prediction of Novartis India NOVARTIND looks bullish. It has broken an important resistance level of 1681 with high volumes

Munafa value: 115 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1563 and price is deviating by 85 points

Upper Bollinger band is at 1732 and lower is at 1395, while middle bands are at 1479 and 1648

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NovartisIndia (NOVARTIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NovartisIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NovartisIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NovartisIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NovartisIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NovartisIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1765.35 and NovartisIndia NOVARTIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NovartisIndia NOVARTIND stock. Volume based technical analysis of NovartisIndia NOVARTIND stock is negative.

NovartisIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novartis India NOVARTIND

DMA (daily moving average) of Novartis India NOVARTIND

DMA period DMA value
5 day DMA 1664.78
12 day DMA 1576.29
20 day DMA 1562.82
35 day DMA 1585.78
50 day DMA 1571.1
100 day DMA 1410.32
150 day DMA 1181.32
200 day DMA 1083.77

EMA (exponential moving average) of Novartis India NOVARTIND

EMA period EMA current EMA prev EMA prev2
5 day EMA1682.681613.031599.74
12 day EMA1615.391577.841566.62
20 day EMA1591.671567.431559.84
35 day EMA1571.781557.051552.19
50 day EMA1571.281561.051557.85

SMA (simple moving average) of Novartis India NOVARTIND

SMA period SMA current SMA prev SMA prev2
5 day SMA1664.781616.81599.76
12 day SMA1576.291542.71529.58
20 day SMA1562.821551.411549.8
35 day SMA1585.781582.351583.15
50 day SMA1571.11563.351559.36
100 day SMA1410.3213991389.63
150 day SMA1181.321174.091168.05
200 day SMA1083.771078.21073.52

Fundamentals, profit and EPS of Novartis India NOVARTIND

EPS is 37.74 and PE is: 48.28

Last quarter profit: (March 2026 quarter) 25.25 crores (-13.82%)

Debt: 3.21 in crores

Market capitalization: 3542.88

EPS is 39.38 and PE is: 46.27

Last quarter profit: (December 2025 quarter) 16.09 crores (-36.78%)

Debt: 4.05 in crores

Market capitalization: 2421.06

Videos related to: NovartisIndia NOVARTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NovartisIndia NOVARTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top