Munafa Stock Market Course + Intraday & FNO calls 
NovartisIndia NOVARTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis India NOVARTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do NOVARTIND
- Forcast & Targets NOVARTIND
- NOVARTIND Experts view
- Tomorrow's Movement NOVARTIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOVARTIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovartisIndia
Strong intraday Stock price targets for NovartisIndia are 1346.15 and 1426.15
| Intraday Target 1 | 1286.43 |
| Intraday Target 2 | 1325.87 |
| Intraday Target 3 | 1366.4333333333 |
| Intraday Target 4 | 1405.87 |
| Intraday Target 5 | 1446.43 |
Daily price and volume Novartis India
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1365.30 (1.39%) | 1346.60 | 1327.00 - 1407.00 | 0.7817 times | Thu 21 May 2026 | 1346.60 (1.78%) | 1335.00 | 1287.00 - 1356.90 | 0.6151 times | Wed 20 May 2026 | 1323.00 (9.36%) | 1218.00 | 1209.00 - 1348.00 | 1.151 times | Tue 19 May 2026 | 1209.80 (2.41%) | 1187.20 | 1166.30 - 1220.20 | 0.2402 times | Mon 18 May 2026 | 1181.30 (-2.32%) | 1190.00 | 1165.10 - 1224.00 | 0.2457 times | Fri 15 May 2026 | 1209.40 (1.26%) | 1211.00 | 1200.00 - 1230.90 | 0.1447 times | Thu 14 May 2026 | 1194.30 (-3.82%) | 1231.00 | 1182.10 - 1260.00 | 0.3671 times | Wed 13 May 2026 | 1241.70 (-1.69%) | 1250.00 | 1188.10 - 1263.70 | 0.9235 times | Tue 12 May 2026 | 1263.00 (6.81%) | 1202.00 | 1150.00 - 1275.00 | 3.6002 times | Mon 11 May 2026 | 1182.50 (6.29%) | 1120.00 | 1095.00 - 1240.00 | 1.9306 times | Fri 08 May 2026 | 1112.50 (4.33%) | 1066.30 | 1060.20 - 1125.00 | 0.3742 times |
Weekly price and charts NovartisIndia
Strong weekly Stock price targets for NovartisIndia NOVARTIND are 1265.2 and 1507.1
| Weekly Target 1 | 1070.57 |
| Weekly Target 2 | 1217.93 |
| Weekly Target 3 | 1312.4666666667 |
| Weekly Target 4 | 1459.83 |
| Weekly Target 5 | 1554.37 |
Weekly price and volumes for Novartis India
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1365.30 (12.89%) | 1190.00 | 1165.10 - 1407.00 | 1.8799 times | Fri 15 May 2026 | 1209.40 (8.71%) | 1120.00 | 1095.00 - 1275.00 | 4.3166 times | Fri 08 May 2026 | 1112.50 (7.96%) | 1030.00 | 1013.00 - 1125.00 | 0.6333 times | Thu 30 April 2026 | 1030.50 (7.12%) | 962.00 | 950.50 - 1059.90 | 0.6076 times | Fri 24 April 2026 | 962.00 (43.1%) | 991.00 | 950.00 - 1019.95 | 0.3208 times | Wed 25 October 2023 | 672.25 (-4.31%) | 705.00 | 668.35 - 722.00 | 0.2902 times | Fri 20 October 2023 | 702.50 (-2.26%) | 718.75 | 685.50 - 721.95 | 0.4353 times | Fri 13 October 2023 | 718.75 (-0.29%) | 720.85 | 704.60 - 725.00 | 0.5272 times | Fri 06 October 2023 | 720.85 (0.07%) | 724.80 | 719.05 - 733.40 | 0.4087 times | Fri 29 September 2023 | 720.35 (-0.87%) | 729.00 | 709.00 - 733.00 | 0.5804 times | Fri 22 September 2023 | 726.70 (-3.11%) | 752.40 | 725.00 - 761.75 | 0.4799 times |
Monthly price and charts NovartisIndia
Strong monthly Stock price targets for NovartisIndia NOVARTIND are 1189.15 and 1583.15
| Monthly Target 1 | 867.77 |
| Monthly Target 2 | 1116.53 |
| Monthly Target 3 | 1261.7666666667 |
| Monthly Target 4 | 1510.53 |
| Monthly Target 5 | 1655.77 |
Monthly price and volumes Novartis India
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1365.30 (32.49%) | 1030.00 | 1013.00 - 1407.00 | 1.4838 times | Thu 30 April 2026 | 1030.50 (53.29%) | 991.00 | 950.00 - 1059.90 | 0.2017 times | Wed 25 October 2023 | 672.25 (-6.68%) | 724.80 | 668.35 - 733.40 | 0.3609 times | Fri 29 September 2023 | 720.35 (0.4%) | 718.00 | 707.10 - 761.75 | 0.6489 times | Thu 31 August 2023 | 717.45 (-0.82%) | 723.40 | 701.65 - 744.85 | 0.8439 times | Mon 31 July 2023 | 723.40 (-10.75%) | 815.10 | 720.00 - 909.00 | 2.991 times | Fri 30 June 2023 | 810.55 (14.73%) | 707.40 | 704.05 - 845.40 | 1.5923 times | Wed 31 May 2023 | 706.50 (18.66%) | 598.80 | 585.05 - 747.65 | 1.1876 times | Fri 28 April 2023 | 595.40 (5.62%) | 563.70 | 563.70 - 618.00 | 0.198 times | Fri 31 March 2023 | 563.70 (-5.68%) | 603.55 | 537.00 - 609.45 | 0.4918 times | Tue 28 February 2023 | 597.65 (-6.27%) | 636.10 | 586.20 - 651.00 | 0.2137 times |
Yearly price and charts NovartisIndia
Strong yearly Stock price targets for NovartisIndia NOVARTIND are 1157.65 and 1614.65
| Yearly Target 1 | 783.77 |
| Yearly Target 2 | 1074.53 |
| Yearly Target 3 | 1240.7666666667 |
| Yearly Target 4 | 1531.53 |
| Yearly Target 5 | 1697.77 |
Yearly price and volumes Novartis India
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1365.30 (103.09%) | 991.00 | 950.00 - 1407.00 | 0.2109 times | Wed 25 October 2023 | 672.25 (-0.34%) | 674.55 | 537.00 - 909.00 | 1.0916 times | Fri 30 December 2022 | 674.55 (-13.1%) | 777.60 | 565.30 - 823.00 | 0.7601 times | Fri 31 December 2021 | 776.20 (13.38%) | 685.35 | 530.05 - 1098.00 | 2.6612 times | Thu 31 December 2020 | 684.60 (0%) | 645.00 | 612.20 - 744.50 | 0.2762 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NovartisIndia
Tomorrow's movement Prediction of Novartis India NOVARTIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1226.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novartis India NOVARTIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Novartis India NOVARTIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Novartis India NOVARTIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1332.2
Tomorrow's movement Prediction of Novartis India NOVARTIND is strongly bullish. It has broken a strong resistance of 1033 and is expected to move up further.
Munafa value: 105 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1144 and price is deviating by 122 points
Upper Bollinger band is at 1387 and lower is at 901, while middle bands are at 1022 and 1265
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NovartisIndia (NOVARTIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NovartisIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NovartisIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NovartisIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NovartisIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NovartisIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1258.95 and NovartisIndia NOVARTIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NovartisIndia NOVARTIND stock. Volume based technical analysis of NovartisIndia NOVARTIND stock is negative.
NovartisIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novartis India NOVARTIND
DMA (daily moving average) of Novartis India NOVARTIND
| DMA period | DMA value |
| 5 day DMA | 1285.2 |
| 12 day DMA | 1224.64 |
| 20 day DMA | 1143.17 |
| 35 day DMA | 988.78 |
| 50 day DMA | 909.86 |
| 100 day DMA | 835.73 |
| 150 day DMA | 797.46 |
| 200 day DMA | 746.26 |
EMA (exponential moving average) of Novartis India NOVARTIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1305.04 | 1274.92 | 1239.08 |
| 12 day EMA | 1226.28 | 1201.01 | 1174.55 |
| 20 day EMA | 1152 | 1129.56 | 1106.72 |
| 35 day EMA | 1044.46 | 1025.57 | 1006.67 |
| 50 day EMA | 934.62 | 917.05 | 899.52 |
SMA (simple moving average) of Novartis India NOVARTIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1285.2 | 1254.02 | 1223.56 |
| 12 day SMA | 1224.64 | 1198.43 | 1172.59 |
| 20 day SMA | 1143.17 | 1124.18 | 1106.34 |
| 35 day SMA | 988.78 | 969.98 | 952.1 |
| 50 day SMA | 909.86 | 897.55 | 885.59 |
| 100 day SMA | 835.73 | 830.46 | 825.32 |
| 150 day SMA | 797.46 | 792.23 | 787.11 |
| 200 day SMA | 746.26 | 742.59 | 738.97 |
Fundamentals, profit and EPS of Novartis India NOVARTIND
EPS is 39.38 and PE is: 34.67
Last quarter profit: (December 2025 quarter) 16.09 crores (-36.78%)
Debt: 4.05 in crores
Market capitalization: 2421.06
EPS is 43.17 and PE is: 31.63
Last quarter profit: (September 2025 quarter) 24.22 crores (18.67%)
Debt: 4.05 in crores
Market capitalization: 1970.33
Videos related to: NovartisIndia NOVARTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
