ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NovartisIndia NOVARTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novartis India NOVARTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets NovartisIndia

Strong intraday Stock price targets for NovartisIndia are 1739.75 and 1826.05

Intraday Target 11722.93
Intraday Target 21756.57
Intraday Target 31809.2333333333
Intraday Target 41842.87
Intraday Target 51895.53

Daily price and volume Novartis India

Date Closing Open Range Volume
Mon 26 October 2026 1790.20 (-1.88%) 1808.10 1775.60 - 1861.90 0.5805 times
Fri 23 October 2026 1824.50 (8.31%) 1684.50 1642.20 - 1884.50 3.4148 times
Thu 22 October 2026 1684.50 (-4.72%) 1770.00 1665.00 - 1813.80 1.2935 times
Wed 21 October 2026 1768.00 (-7.99%) 1891.90 1755.50 - 1896.30 0.7527 times
Mon 19 October 2026 1921.60 (1.26%) 1888.10 1869.70 - 1940.00 0.2803 times
Fri 16 October 2026 1897.60 (-2.19%) 1935.00 1850.00 - 1949.10 0.7358 times
Thu 15 October 2026 1940.10 (-2.42%) 1985.00 1923.40 - 1985.00 0.5228 times
Wed 14 October 2026 1988.20 (-0.17%) 1993.00 1962.20 - 2012.30 0.5031 times
Tue 13 October 2026 1991.60 (-1.07%) 2002.20 1940.00 - 2035.00 1.0252 times
Mon 12 October 2026 2013.20 (-1.75%) 2065.00 1999.50 - 2105.50 0.8914 times
Fri 09 October 2026 2049.00 (3.08%) 1997.60 1943.10 - 2095.00 1.156 times

 Daily chart NovartisIndia

Weekly price and charts NovartisIndia

Strong weekly Stock price targets for NovartisIndia NOVARTIND are 1739.75 and 1826.05

Weekly Target 11722.93
Weekly Target 21756.57
Weekly Target 31809.2333333333
Weekly Target 41842.87
Weekly Target 51895.53

Weekly price and volumes for Novartis India

Date Closing Open Range Volume
Mon 26 October 2026 1790.20 (-1.88%) 1808.10 1775.60 - 1861.90 0.0418 times
Fri 23 October 2026 1824.50 (-3.85%) 1888.10 1642.20 - 1940.00 0.4136 times
Fri 16 October 2026 1897.60 (-7.39%) 2065.00 1850.00 - 2105.50 0.265 times
Fri 09 October 2026 2049.00 (4.27%) 2027.70 1936.80 - 2161.50 0.6508 times
Thu 01 October 2026 1965.00 (-0.03%) 1965.00 1900.00 - 2035.00 0.21 times
Fri 25 September 2026 1965.60 (-3.97%) 2088.00 1929.90 - 2099.00 0.3507 times
Fri 18 September 2026 2046.80 (-14.41%) 2360.20 1980.00 - 2360.20 0.8219 times
Fri 11 September 2026 2391.30 (45.22%) 1661.20 1602.50 - 2588.80 6.9961 times
Fri 04 September 2026 1646.70 (10.79%) 1487.00 1480.00 - 1665.00 0.1685 times
Fri 28 August 2026 1486.30 (4.75%) 1429.20 1416.50 - 1543.00 0.0817 times
Fri 21 August 2026 1418.90 (-10.34%) 1590.40 1402.00 - 1627.70 0.137 times

 weekly chart NovartisIndia

Monthly price and charts NovartisIndia

Strong monthly Stock price targets for NovartisIndia NOVARTIND are 1456.55 and 1975.85

Monthly Target 11345.33
Monthly Target 21567.77
Monthly Target 31864.6333333333
Monthly Target 42087.07
Monthly Target 52383.93

Monthly price and volumes Novartis India

Date Closing Open Range Volume
Mon 26 October 2026 1790.20 (-6.71%) 1954.90 1642.20 - 2161.50 0.858 times
Wed 30 September 2026 1919.00 (23.46%) 1546.60 1541.60 - 2588.80 5.022 times
Mon 31 August 2026 1554.40 (1.13%) 1540.10 1402.00 - 1681.60 0.3061 times
Fri 31 July 2026 1537.10 (7.16%) 1430.00 1430.00 - 1780.00 1.2578 times
Tue 30 June 2026 1434.40 (-7.85%) 1575.00 1272.10 - 1589.20 0.4663 times
Fri 29 May 2026 1556.60 (51.05%) 1030.00 1013.00 - 1575.00 0.9919 times
Thu 30 April 2026 1030.50 (53.29%) 991.00 950.00 - 1059.90 0.1077 times
Wed 25 October 2023 672.25 (-6.68%) 724.80 668.35 - 733.40 0.1928 times
Fri 29 September 2023 720.35 (0.4%) 718.00 707.10 - 761.75 0.3466 times
Thu 31 August 2023 717.45 (-0.82%) 723.40 701.65 - 744.85 0.4508 times
Mon 31 July 2023 723.40 (-10.75%) 815.10 720.00 - 909.00 1.5976 times

 monthly chart NovartisIndia

Yearly price and charts NovartisIndia

Strong yearly Stock price targets for NovartisIndia NOVARTIND are 1370.1 and 3008.9

Yearly Target 1137.53
Yearly Target 2963.87
Yearly Target 31776.3333333333
Yearly Target 42602.67
Yearly Target 53415.13

Yearly price and volumes Novartis India

Date Closing Open Range Volume
Mon 26 October 2026 1790.20 (166.3%) 991.00 950.00 - 2588.80 1.5295 times
Wed 25 October 2023 672.25 (-0.34%) 674.55 537.00 - 909.00 0.7911 times
Fri 30 December 2022 674.55 (-13.1%) 777.60 565.30 - 823.00 0.5508 times
Fri 31 December 2021 776.20 (13.38%) 685.35 530.05 - 1098.00 1.9285 times
Thu 31 December 2020 684.60 (0%) 645.00 612.20 - 744.50 0.2001 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of NovartisIndia

Tomorrow's movement Prediction of Novartis India NOVARTIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1870.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Novartis India NOVARTIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Novartis India NOVARTIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1930 and price is deviating by 94 points

Upper Bollinger band is at 2117 and lower is at 1743, while middle bands are at 1837 and 2024

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NovartisIndia (NOVARTIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NovartisIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NovartisIndia in short term and the sell signal is strong.

NovartisIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NovartisIndia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NovartisIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1856.48 and NovartisIndia NOVARTIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NovartisIndia NOVARTIND stock. Volume based technical analysis of NovartisIndia NOVARTIND stock is negative.

NovartisIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novartis India NOVARTIND

DMA (daily moving average) of Novartis India NOVARTIND

DMA period DMA value
5 day DMA 1797.76
12 day DMA 1904.68
20 day DMA 1929.72
35 day DMA 1960.32
50 day DMA 1831.07
100 day DMA 1666.31
150 day DMA 1443.33
200 day DMA 1269.3

EMA (exponential moving average) of Novartis India NOVARTIND

EMA period EMA current EMA prev EMA prev2
5 day EMA1809.991819.881817.57
12 day EMA1870.361884.931895.91
20 day EMA1895.641906.731915.38
35 day EMA1855.891859.761861.84
50 day EMA1808.741809.51808.89

SMA (simple moving average) of Novartis India NOVARTIND

SMA period SMA current SMA prev SMA prev2
5 day SMA1797.761819.241842.36
12 day SMA1904.681923.031941.93
20 day SMA1929.721938.781948.92
35 day SMA1960.321954.931948.01
50 day SMA1831.071827.11822.49
100 day SMA1666.311663.071659.91
150 day SMA1443.331436.211428.89
200 day SMA1269.31264.641259.81

Fundamentals, profit and EPS of Novartis India NOVARTIND

EPS is 37.74 and PE is: 47.44

Last quarter profit: (March 2026 quarter) 25.25 crores (-13.82%)

Debt: 3.21 in crores

Market capitalization: 3542.88

EPS is 39.38 and PE is: 45.46

Last quarter profit: (December 2025 quarter) 16.09 crores (-36.78%)

Debt: 4.05 in crores

Market capitalization: 2421.06

Videos related to: NovartisIndia NOVARTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NovartisIndia NOVARTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top