NovartisIndia NOVARTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis India NOVARTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do NOVARTIND
- Forcast & Targets NOVARTIND
- NOVARTIND Experts view
- Tomorrow's Movement NOVARTIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOVARTIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovartisIndia
Strong intraday Stock price targets for NovartisIndia are 1739.75 and 1826.05
| Intraday Target 1 | 1722.93 |
| Intraday Target 2 | 1756.57 |
| Intraday Target 3 | 1809.2333333333 |
| Intraday Target 4 | 1842.87 |
| Intraday Target 5 | 1895.53 |
Daily price and volume Novartis India
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1790.20 (-1.88%) | 1808.10 | 1775.60 - 1861.90 | 0.5805 times | Fri 23 October 2026 | 1824.50 (8.31%) | 1684.50 | 1642.20 - 1884.50 | 3.4148 times | Thu 22 October 2026 | 1684.50 (-4.72%) | 1770.00 | 1665.00 - 1813.80 | 1.2935 times | Wed 21 October 2026 | 1768.00 (-7.99%) | 1891.90 | 1755.50 - 1896.30 | 0.7527 times | Mon 19 October 2026 | 1921.60 (1.26%) | 1888.10 | 1869.70 - 1940.00 | 0.2803 times | Fri 16 October 2026 | 1897.60 (-2.19%) | 1935.00 | 1850.00 - 1949.10 | 0.7358 times | Thu 15 October 2026 | 1940.10 (-2.42%) | 1985.00 | 1923.40 - 1985.00 | 0.5228 times | Wed 14 October 2026 | 1988.20 (-0.17%) | 1993.00 | 1962.20 - 2012.30 | 0.5031 times | Tue 13 October 2026 | 1991.60 (-1.07%) | 2002.20 | 1940.00 - 2035.00 | 1.0252 times | Mon 12 October 2026 | 2013.20 (-1.75%) | 2065.00 | 1999.50 - 2105.50 | 0.8914 times | Fri 09 October 2026 | 2049.00 (3.08%) | 1997.60 | 1943.10 - 2095.00 | 1.156 times |
Weekly price and charts NovartisIndia
Strong weekly Stock price targets for NovartisIndia NOVARTIND are 1739.75 and 1826.05
| Weekly Target 1 | 1722.93 |
| Weekly Target 2 | 1756.57 |
| Weekly Target 3 | 1809.2333333333 |
| Weekly Target 4 | 1842.87 |
| Weekly Target 5 | 1895.53 |
Weekly price and volumes for Novartis India
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1790.20 (-1.88%) | 1808.10 | 1775.60 - 1861.90 | 0.0418 times | Fri 23 October 2026 | 1824.50 (-3.85%) | 1888.10 | 1642.20 - 1940.00 | 0.4136 times | Fri 16 October 2026 | 1897.60 (-7.39%) | 2065.00 | 1850.00 - 2105.50 | 0.265 times | Fri 09 October 2026 | 2049.00 (4.27%) | 2027.70 | 1936.80 - 2161.50 | 0.6508 times | Thu 01 October 2026 | 1965.00 (-0.03%) | 1965.00 | 1900.00 - 2035.00 | 0.21 times | Fri 25 September 2026 | 1965.60 (-3.97%) | 2088.00 | 1929.90 - 2099.00 | 0.3507 times | Fri 18 September 2026 | 2046.80 (-14.41%) | 2360.20 | 1980.00 - 2360.20 | 0.8219 times | Fri 11 September 2026 | 2391.30 (45.22%) | 1661.20 | 1602.50 - 2588.80 | 6.9961 times | Fri 04 September 2026 | 1646.70 (10.79%) | 1487.00 | 1480.00 - 1665.00 | 0.1685 times | Fri 28 August 2026 | 1486.30 (4.75%) | 1429.20 | 1416.50 - 1543.00 | 0.0817 times | Fri 21 August 2026 | 1418.90 (-10.34%) | 1590.40 | 1402.00 - 1627.70 | 0.137 times |
Monthly price and charts NovartisIndia
Strong monthly Stock price targets for NovartisIndia NOVARTIND are 1456.55 and 1975.85
| Monthly Target 1 | 1345.33 |
| Monthly Target 2 | 1567.77 |
| Monthly Target 3 | 1864.6333333333 |
| Monthly Target 4 | 2087.07 |
| Monthly Target 5 | 2383.93 |
Monthly price and volumes Novartis India
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1790.20 (-6.71%) | 1954.90 | 1642.20 - 2161.50 | 0.858 times | Wed 30 September 2026 | 1919.00 (23.46%) | 1546.60 | 1541.60 - 2588.80 | 5.022 times | Mon 31 August 2026 | 1554.40 (1.13%) | 1540.10 | 1402.00 - 1681.60 | 0.3061 times | Fri 31 July 2026 | 1537.10 (7.16%) | 1430.00 | 1430.00 - 1780.00 | 1.2578 times | Tue 30 June 2026 | 1434.40 (-7.85%) | 1575.00 | 1272.10 - 1589.20 | 0.4663 times | Fri 29 May 2026 | 1556.60 (51.05%) | 1030.00 | 1013.00 - 1575.00 | 0.9919 times | Thu 30 April 2026 | 1030.50 (53.29%) | 991.00 | 950.00 - 1059.90 | 0.1077 times | Wed 25 October 2023 | 672.25 (-6.68%) | 724.80 | 668.35 - 733.40 | 0.1928 times | Fri 29 September 2023 | 720.35 (0.4%) | 718.00 | 707.10 - 761.75 | 0.3466 times | Thu 31 August 2023 | 717.45 (-0.82%) | 723.40 | 701.65 - 744.85 | 0.4508 times | Mon 31 July 2023 | 723.40 (-10.75%) | 815.10 | 720.00 - 909.00 | 1.5976 times |
Yearly price and charts NovartisIndia
Strong yearly Stock price targets for NovartisIndia NOVARTIND are 1370.1 and 3008.9
| Yearly Target 1 | 137.53 |
| Yearly Target 2 | 963.87 |
| Yearly Target 3 | 1776.3333333333 |
| Yearly Target 4 | 2602.67 |
| Yearly Target 5 | 3415.13 |
Yearly price and volumes Novartis India
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1790.20 (166.3%) | 991.00 | 950.00 - 2588.80 | 1.5295 times | Wed 25 October 2023 | 672.25 (-0.34%) | 674.55 | 537.00 - 909.00 | 0.7911 times | Fri 30 December 2022 | 674.55 (-13.1%) | 777.60 | 565.30 - 823.00 | 0.5508 times | Fri 31 December 2021 | 776.20 (13.38%) | 685.35 | 530.05 - 1098.00 | 1.9285 times | Thu 31 December 2020 | 684.60 (0%) | 645.00 | 612.20 - 744.50 | 0.2001 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NovartisIndia
Tomorrow's movement Prediction of Novartis India NOVARTIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1870.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novartis India NOVARTIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Novartis India NOVARTIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1930 and price is deviating by 94 points
Upper Bollinger band is at 2117 and lower is at 1743, while middle bands are at 1837 and 2024
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NovartisIndia (NOVARTIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NovartisIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NovartisIndia in short term and the sell signal is strong.
NovartisIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NovartisIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NovartisIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1856.48 and NovartisIndia NOVARTIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NovartisIndia NOVARTIND stock. Volume based technical analysis of NovartisIndia NOVARTIND stock is negative.
NovartisIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novartis India NOVARTIND
DMA (daily moving average) of Novartis India NOVARTIND
| DMA period | DMA value |
| 5 day DMA | 1797.76 |
| 12 day DMA | 1904.68 |
| 20 day DMA | 1929.72 |
| 35 day DMA | 1960.32 |
| 50 day DMA | 1831.07 |
| 100 day DMA | 1666.31 |
| 150 day DMA | 1443.33 |
| 200 day DMA | 1269.3 |
EMA (exponential moving average) of Novartis India NOVARTIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1809.99 | 1819.88 | 1817.57 |
| 12 day EMA | 1870.36 | 1884.93 | 1895.91 |
| 20 day EMA | 1895.64 | 1906.73 | 1915.38 |
| 35 day EMA | 1855.89 | 1859.76 | 1861.84 |
| 50 day EMA | 1808.74 | 1809.5 | 1808.89 |
SMA (simple moving average) of Novartis India NOVARTIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1797.76 | 1819.24 | 1842.36 |
| 12 day SMA | 1904.68 | 1923.03 | 1941.93 |
| 20 day SMA | 1929.72 | 1938.78 | 1948.92 |
| 35 day SMA | 1960.32 | 1954.93 | 1948.01 |
| 50 day SMA | 1831.07 | 1827.1 | 1822.49 |
| 100 day SMA | 1666.31 | 1663.07 | 1659.91 |
| 150 day SMA | 1443.33 | 1436.21 | 1428.89 |
| 200 day SMA | 1269.3 | 1264.64 | 1259.81 |
Fundamentals, profit and EPS of Novartis India NOVARTIND
EPS is 37.74 and PE is: 47.44
Last quarter profit: (March 2026 quarter) 25.25 crores (-13.82%)
Debt: 3.21 in crores
Market capitalization: 3542.88
EPS is 39.38 and PE is: 45.46
Last quarter profit: (December 2025 quarter) 16.09 crores (-36.78%)
Debt: 4.05 in crores
Market capitalization: 2421.06
Videos related to: NovartisIndia NOVARTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


