Munafa Stock Market Course + Intraday & FNO calls 
NovartisIndia NOVARTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis India NOVARTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do NOVARTIND
- Forcast & Targets NOVARTIND
- NOVARTIND Experts view
- Tomorrow's Movement NOVARTIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOVARTIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovartisIndia
Strong intraday Stock price targets for NovartisIndia are 1854.15 and 1974.85
| Intraday Target 1 | 1832.53 |
| Intraday Target 2 | 1875.77 |
| Intraday Target 3 | 1953.2333333333 |
| Intraday Target 4 | 1996.47 |
| Intraday Target 5 | 2073.93 |
Daily price and volume Novartis India
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1919.00 (-0.27%) | 1924.10 | 1910.00 - 2030.70 | 0.4604 times | Tue 29 September 2026 | 1924.10 (-0.56%) | 1952.90 | 1905.00 - 1990.00 | 0.4159 times | Mon 28 September 2026 | 1935.00 (-1.56%) | 1965.00 | 1922.00 - 2035.00 | 0.7336 times | Fri 25 September 2026 | 1965.60 (-0.29%) | 1990.00 | 1929.90 - 1990.00 | 0.3272 times | Thu 24 September 2026 | 1971.40 (-2.76%) | 2027.40 | 1955.00 - 2034.80 | 0.5791 times | Wed 23 September 2026 | 2027.40 (2.74%) | 1998.00 | 1959.90 - 2099.00 | 1.4872 times | Tue 22 September 2026 | 1973.30 (-1.54%) | 2037.00 | 1960.00 - 2042.00 | 0.8976 times | Mon 21 September 2026 | 2004.10 (-2.09%) | 2088.00 | 1981.90 - 2088.00 | 0.6982 times | Fri 18 September 2026 | 2046.80 (-1.7%) | 2082.20 | 2006.00 - 2154.90 | 1.4696 times | Thu 17 September 2026 | 2082.20 (4.34%) | 2032.00 | 2013.00 - 2195.00 | 2.9312 times | Wed 16 September 2026 | 1995.50 (-8.8%) | 2164.00 | 1980.00 - 2178.10 | 2.3527 times |
Weekly price and charts NovartisIndia
Strong weekly Stock price targets for NovartisIndia NOVARTIND are 1847 and 1977
| Weekly Target 1 | 1823 |
| Weekly Target 2 | 1871 |
| Weekly Target 3 | 1953 |
| Weekly Target 4 | 2001 |
| Weekly Target 5 | 2083 |
Weekly price and volumes for Novartis India
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1919.00 (-2.37%) | 1965.00 | 1905.00 - 2035.00 | 0.1544 times | Fri 25 September 2026 | 1965.60 (-3.97%) | 2088.00 | 1929.90 - 2099.00 | 0.3825 times | Fri 18 September 2026 | 2046.80 (-14.41%) | 2360.20 | 1980.00 - 2360.20 | 0.8964 times | Fri 11 September 2026 | 2391.30 (45.22%) | 1661.20 | 1602.50 - 2588.80 | 7.6309 times | Fri 04 September 2026 | 1646.70 (10.79%) | 1487.00 | 1480.00 - 1665.00 | 0.1838 times | Fri 28 August 2026 | 1486.30 (4.75%) | 1429.20 | 1416.50 - 1543.00 | 0.0891 times | Fri 21 August 2026 | 1418.90 (-10.34%) | 1590.40 | 1402.00 - 1627.70 | 0.1494 times | Fri 14 August 2026 | 1582.50 (-1.68%) | 1617.70 | 1541.00 - 1675.10 | 0.1005 times | Fri 07 August 2026 | 1609.60 (4.72%) | 1540.10 | 1540.10 - 1681.60 | 0.1635 times | Fri 31 July 2026 | 1537.10 (-6.34%) | 1689.80 | 1519.00 - 1689.80 | 0.2495 times | Fri 24 July 2026 | 1641.20 (4.53%) | 1552.00 | 1552.00 - 1780.00 | 0.7182 times |
Monthly price and charts NovartisIndia
Strong monthly Stock price targets for NovartisIndia NOVARTIND are 1730.3 and 2777.5
| Monthly Target 1 | 969.27 |
| Monthly Target 2 | 1444.13 |
| Monthly Target 3 | 2016.4666666667 |
| Monthly Target 4 | 2491.33 |
| Monthly Target 5 | 3063.67 |
Monthly price and volumes Novartis India
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1919.00 (23.46%) | 1546.60 | 1541.60 - 2588.80 | 4.6762 times | Mon 31 August 2026 | 1554.40 (1.13%) | 1540.10 | 1402.00 - 1681.60 | 0.285 times | Fri 31 July 2026 | 1537.10 (7.16%) | 1430.00 | 1430.00 - 1780.00 | 1.1711 times | Tue 30 June 2026 | 1434.40 (-7.85%) | 1575.00 | 1272.10 - 1589.20 | 0.4342 times | Fri 29 May 2026 | 1556.60 (51.05%) | 1030.00 | 1013.00 - 1575.00 | 0.9236 times | Thu 30 April 2026 | 1030.50 (53.29%) | 991.00 | 950.00 - 1059.90 | 0.1003 times | Wed 25 October 2023 | 672.25 (-6.68%) | 724.80 | 668.35 - 733.40 | 0.1795 times | Fri 29 September 2023 | 720.35 (0.4%) | 718.00 | 707.10 - 761.75 | 0.3227 times | Thu 31 August 2023 | 717.45 (-0.82%) | 723.40 | 701.65 - 744.85 | 0.4197 times | Mon 31 July 2023 | 723.40 (-10.75%) | 815.10 | 720.00 - 909.00 | 1.4876 times | Fri 30 June 2023 | 810.55 (14.73%) | 707.40 | 704.05 - 845.40 | 0.792 times |
Yearly price and charts NovartisIndia
Strong yearly Stock price targets for NovartisIndia NOVARTIND are 1434.5 and 3073.3
| Yearly Target 1 | 180.47 |
| Yearly Target 2 | 1049.73 |
| Yearly Target 3 | 1819.2666666667 |
| Yearly Target 4 | 2688.53 |
| Yearly Target 5 | 3458.07 |
Yearly price and volumes Novartis India
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1919.00 (185.46%) | 991.00 | 950.00 - 2588.80 | 1.4254 times | Wed 25 October 2023 | 672.25 (-0.34%) | 674.55 | 537.00 - 909.00 | 0.8148 times | Fri 30 December 2022 | 674.55 (-13.1%) | 777.60 | 565.30 - 823.00 | 0.5673 times | Fri 31 December 2021 | 776.20 (13.38%) | 685.35 | 530.05 - 1098.00 | 1.9863 times | Thu 31 December 2020 | 684.60 (0%) | 645.00 | 612.20 - 744.50 | 0.2061 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NovartisIndia
Tomorrow's movement Prediction of Novartis India NOVARTIND appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1961.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novartis India NOVARTIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1969 and price is deviating by 225 points
Upper Bollinger band is at 2418 and lower is at 1519, while middle bands are at 1744 and 2193
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NovartisIndia (NOVARTIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NovartisIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NovartisIndia in short term but the sell signal is initial and weak.
NovartisIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for NovartisIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NovartisIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2018.5 and NovartisIndia NOVARTIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NovartisIndia NOVARTIND stock. Volume based technical analysis of NovartisIndia NOVARTIND stock is negative.
NovartisIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novartis India NOVARTIND
DMA (daily moving average) of Novartis India NOVARTIND
| DMA period | DMA value |
| 5 day DMA | 1943.02 |
| 12 day DMA | 2002.7 |
| 20 day DMA | 1968.11 |
| 35 day DMA | 1779.85 |
| 50 day DMA | 1730.81 |
| 100 day DMA | 1570.92 |
| 150 day DMA | 1316.17 |
| 200 day DMA | 1181.55 |
EMA (exponential moving average) of Novartis India NOVARTIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1944.97 | 1957.96 | 1974.89 |
| 12 day EMA | 1961.73 | 1969.5 | 1977.75 |
| 20 day EMA | 1924.24 | 1924.79 | 1924.86 |
| 35 day EMA | 1853.4 | 1849.54 | 1845.15 |
| 50 day EMA | 1742.2 | 1734.99 | 1727.27 |
SMA (simple moving average) of Novartis India NOVARTIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1943.02 | 1964.7 | 1974.54 |
| 12 day SMA | 2002.7 | 2042.06 | 2084.07 |
| 20 day SMA | 1968.11 | 1951.27 | 1932.78 |
| 35 day SMA | 1779.85 | 1770.55 | 1761.51 |
| 50 day SMA | 1730.81 | 1726.47 | 1721.34 |
| 100 day SMA | 1570.92 | 1562.86 | 1554.28 |
| 150 day SMA | 1316.17 | 1308.15 | 1300.11 |
| 200 day SMA | 1181.55 | 1175.96 | 1170.46 |
Fundamentals, profit and EPS of Novartis India NOVARTIND
EPS is 37.74 and PE is: 50.85
Last quarter profit: (March 2026 quarter) 25.25 crores (-13.82%)
Debt: 3.21 in crores
Market capitalization: 3542.88
EPS is 39.38 and PE is: 48.73
Last quarter profit: (December 2025 quarter) 16.09 crores (-36.78%)
Debt: 4.05 in crores
Market capitalization: 2421.06
Videos related to: NovartisIndia NOVARTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
