Munafa Stock Market Course + Intraday & FNO calls 
NovartisIndia NOVARTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis India NOVARTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do NOVARTIND
- Forcast & Targets NOVARTIND
- NOVARTIND Experts view
- Tomorrow's Movement NOVARTIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOVARTIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovartisIndia
Strong intraday Stock price targets for NovartisIndia are 1484.45 and 1574.35
| Intraday Target 1 | 1468.7 |
| Intraday Target 2 | 1500.2 |
| Intraday Target 3 | 1558.6 |
| Intraday Target 4 | 1590.1 |
| Intraday Target 5 | 1648.5 |
Daily price and volume Novartis India
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1531.70 (-4.06%) | 1606.00 | 1527.10 - 1617.00 | 1.003 times | Tue 18 August 2026 | 1596.50 (0.47%) | 1589.10 | 1579.00 - 1601.90 | 0.2906 times | Mon 17 August 2026 | 1589.10 (0.42%) | 1590.40 | 1576.00 - 1627.70 | 1.4652 times | Fri 14 August 2026 | 1582.50 (2.21%) | 1548.30 | 1548.30 - 1675.10 | 1.264 times | Thu 13 August 2026 | 1548.30 (-2.73%) | 1597.90 | 1541.00 - 1603.70 | 0.9694 times | Wed 12 August 2026 | 1591.70 (-0.13%) | 1605.40 | 1584.10 - 1630.00 | 0.7221 times | Tue 11 August 2026 | 1593.70 (-0.85%) | 1618.90 | 1572.10 - 1618.90 | 0.6115 times | Mon 10 August 2026 | 1607.40 (-0.14%) | 1617.70 | 1590.00 - 1635.00 | 0.6369 times | Fri 07 August 2026 | 1609.60 (-0.01%) | 1589.70 | 1589.70 - 1634.90 | 0.9232 times | Thu 06 August 2026 | 1609.70 (-1.54%) | 1637.00 | 1556.00 - 1681.60 | 2.114 times | Wed 05 August 2026 | 1634.90 (0.8%) | 1622.10 | 1605.70 - 1649.00 | 0.5959 times |
Weekly price and charts NovartisIndia
Strong weekly Stock price targets for NovartisIndia NOVARTIND are 1479.1 and 1579.7
| Weekly Target 1 | 1461.57 |
| Weekly Target 2 | 1496.63 |
| Weekly Target 3 | 1562.1666666667 |
| Weekly Target 4 | 1597.23 |
| Weekly Target 5 | 1662.77 |
Weekly price and volumes for Novartis India
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1531.70 (-3.21%) | 1590.40 | 1527.10 - 1627.70 | 0.2131 times | Fri 14 August 2026 | 1582.50 (-1.68%) | 1617.70 | 1541.00 - 1675.10 | 0.3247 times | Fri 07 August 2026 | 1609.60 (4.72%) | 1540.10 | 1540.10 - 1681.60 | 0.528 times | Fri 31 July 2026 | 1537.10 (-6.34%) | 1689.80 | 1519.00 - 1689.80 | 0.8058 times | Fri 24 July 2026 | 1641.20 (4.53%) | 1552.00 | 1552.00 - 1780.00 | 2.32 times | Fri 17 July 2026 | 1570.10 (5.05%) | 1509.00 | 1500.30 - 1723.00 | 3.5398 times | Fri 10 July 2026 | 1494.60 (1.71%) | 1480.00 | 1440.00 - 1515.00 | 0.5 times | Fri 03 July 2026 | 1469.40 (2.4%) | 1421.60 | 1421.10 - 1538.60 | 0.3365 times | Thu 25 June 2026 | 1434.90 (3.31%) | 1395.00 | 1388.90 - 1554.00 | 1.0498 times | Fri 19 June 2026 | 1388.90 (6.71%) | 1303.00 | 1281.00 - 1395.00 | 0.3824 times | Fri 12 June 2026 | 1301.60 (-6.43%) | 1384.10 | 1285.50 - 1428.00 | 0.3843 times |
Monthly price and charts NovartisIndia
Strong monthly Stock price targets for NovartisIndia NOVARTIND are 1452.15 and 1606.65
| Monthly Target 1 | 1425.63 |
| Monthly Target 2 | 1478.67 |
| Monthly Target 3 | 1580.1333333333 |
| Monthly Target 4 | 1633.17 |
| Monthly Target 5 | 1734.63 |
Monthly price and volumes Novartis India
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1531.70 (-0.35%) | 1540.10 | 1527.10 - 1681.60 | 0.2799 times | Fri 31 July 2026 | 1537.10 (7.16%) | 1430.00 | 1430.00 - 1780.00 | 1.9523 times | Tue 30 June 2026 | 1434.40 (-7.85%) | 1575.00 | 1272.10 - 1589.20 | 0.7238 times | Fri 29 May 2026 | 1556.60 (51.05%) | 1030.00 | 1013.00 - 1575.00 | 1.5396 times | Thu 30 April 2026 | 1030.50 (53.29%) | 991.00 | 950.00 - 1059.90 | 0.1672 times | Wed 25 October 2023 | 672.25 (-6.68%) | 724.80 | 668.35 - 733.40 | 0.2993 times | Fri 29 September 2023 | 720.35 (0.4%) | 718.00 | 707.10 - 761.75 | 0.538 times | Thu 31 August 2023 | 717.45 (-0.82%) | 723.40 | 701.65 - 744.85 | 0.6997 times | Mon 31 July 2023 | 723.40 (-10.75%) | 815.10 | 720.00 - 909.00 | 2.4799 times | Fri 30 June 2023 | 810.55 (14.73%) | 707.40 | 704.05 - 845.40 | 1.3202 times | Wed 31 May 2023 | 706.50 (18.66%) | 598.80 | 585.05 - 747.65 | 0.9847 times |
Yearly price and charts NovartisIndia
Strong yearly Stock price targets for NovartisIndia NOVARTIND are 1240.85 and 2070.85
| Yearly Target 1 | 590.57 |
| Yearly Target 2 | 1061.13 |
| Yearly Target 3 | 1420.5666666667 |
| Yearly Target 4 | 1891.13 |
| Yearly Target 5 | 2250.57 |
Yearly price and volumes Novartis India
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1531.70 (127.85%) | 991.00 | 950.00 - 1780.00 | 0.6406 times | Wed 25 October 2023 | 672.25 (-0.34%) | 674.55 | 537.00 - 909.00 | 0.9937 times | Fri 30 December 2022 | 674.55 (-13.1%) | 777.60 | 565.30 - 823.00 | 0.6919 times | Fri 31 December 2021 | 776.20 (13.38%) | 685.35 | 530.05 - 1098.00 | 2.4224 times | Thu 31 December 2020 | 684.60 (0%) | 645.00 | 612.20 - 744.50 | 0.2514 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NovartisIndia
Tomorrow's movement Prediction of Novartis India NOVARTIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1583.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novartis India NOVARTIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1600 and price is deviating by 35 points
Upper Bollinger band is at 1669 and lower is at 1530, while middle bands are at 1565 and 1634
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NovartisIndia (NOVARTIND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NovartisIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NovartisIndia in short term but the sell signal is initial and weak.
NovartisIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NovartisIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NovartisIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1586.65 and NovartisIndia NOVARTIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NovartisIndia NOVARTIND stock. Volume based technical analysis of NovartisIndia NOVARTIND stock is negative.
NovartisIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novartis India NOVARTIND
DMA (daily moving average) of Novartis India NOVARTIND
| DMA period | DMA value |
| 5 day DMA | 1569.62 |
| 12 day DMA | 1593.09 |
| 20 day DMA | 1599.29 |
| 35 day DMA | 1579.83 |
| 50 day DMA | 1523.52 |
| 100 day DMA | 1292.02 |
| 150 day DMA | 1105.27 |
| 200 day DMA | 1023.85 |
EMA (exponential moving average) of Novartis India NOVARTIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1569.79 | 1588.83 | 1585 |
| 12 day EMA | 1583.7 | 1593.15 | 1592.54 |
| 20 day EMA | 1582.87 | 1588.25 | 1587.38 |
| 35 day EMA | 1549.42 | 1550.46 | 1547.75 |
| 50 day EMA | 1513.85 | 1513.12 | 1509.72 |
SMA (simple moving average) of Novartis India NOVARTIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1569.62 | 1581.62 | 1581.06 |
| 12 day SMA | 1593.09 | 1601.76 | 1596.81 |
| 20 day SMA | 1599.29 | 1607.7 | 1612.97 |
| 35 day SMA | 1579.83 | 1577.34 | 1572.71 |
| 50 day SMA | 1523.52 | 1519.51 | 1514.61 |
| 100 day SMA | 1292.02 | 1283.98 | 1275.22 |
| 150 day SMA | 1105.27 | 1100.58 | 1095.98 |
| 200 day SMA | 1023.85 | 1019.37 | 1014.51 |
Fundamentals, profit and EPS of Novartis India NOVARTIND
EPS is 37.74 and PE is: 40.59
Last quarter profit: (March 2026 quarter) 25.25 crores (-13.82%)
Debt: 3.21 in crores
Market capitalization: 3542.88
EPS is 39.38 and PE is: 38.9
Last quarter profit: (December 2025 quarter) 16.09 crores (-36.78%)
Debt: 4.05 in crores
Market capitalization: 2421.06
Videos related to: NovartisIndia NOVARTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
