Munafa Stock Market Course + Intraday & FNO calls 
NovartisIndia NOVARTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis India NOVARTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do NOVARTIND
- Forcast & Targets NOVARTIND
- NOVARTIND Experts view
- Tomorrow's Movement NOVARTIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOVARTIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovartisIndia
Strong intraday Stock price targets for NovartisIndia are 1435 and 1469.9
| Intraday Target 1 | 1427.4 |
| Intraday Target 2 | 1442.6 |
| Intraday Target 3 | 1462.3 |
| Intraday Target 4 | 1477.5 |
| Intraday Target 5 | 1497.2 |
Daily price and volume Novartis India
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1457.80 (0.03%) | 1468.20 | 1447.10 - 1482.00 | 0.2512 times | Mon 06 July 2026 | 1457.40 (-0.82%) | 1480.00 | 1440.00 - 1480.00 | 0.3175 times | Fri 03 July 2026 | 1469.40 (1.09%) | 1457.00 | 1455.00 - 1489.10 | 0.4943 times | Thu 02 July 2026 | 1453.60 (0.64%) | 1450.00 | 1440.00 - 1538.60 | 1.5521 times | Wed 01 July 2026 | 1444.40 (0.7%) | 1430.00 | 1430.00 - 1450.00 | 0.3361 times | Tue 30 June 2026 | 1434.40 (-0.39%) | 1448.00 | 1421.10 - 1467.90 | 0.2437 times | Mon 29 June 2026 | 1440.00 (0.36%) | 1421.60 | 1421.60 - 1493.00 | 0.3486 times | Thu 25 June 2026 | 1434.90 (-2.72%) | 1475.00 | 1424.80 - 1493.00 | 1.6549 times | Wed 24 June 2026 | 1475.00 (0.2%) | 1480.20 | 1438.30 - 1554.00 | 3.8849 times | Tue 23 June 2026 | 1472.10 (-1.31%) | 1513.60 | 1464.10 - 1547.70 | 0.9168 times | Mon 22 June 2026 | 1491.70 (7.4%) | 1395.00 | 1388.90 - 1519.00 | 2.8252 times |
Weekly price and charts NovartisIndia
Strong weekly Stock price targets for NovartisIndia NOVARTIND are 1427.9 and 1469.9
| Weekly Target 1 | 1417.93 |
| Weekly Target 2 | 1437.87 |
| Weekly Target 3 | 1459.9333333333 |
| Weekly Target 4 | 1479.87 |
| Weekly Target 5 | 1501.93 |
Weekly price and volumes for Novartis India
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1457.80 (-0.79%) | 1480.00 | 1440.00 - 1482.00 | 0.0718 times | Fri 03 July 2026 | 1469.40 (2.4%) | 1421.60 | 1421.10 - 1538.60 | 0.3758 times | Thu 25 June 2026 | 1434.90 (3.31%) | 1395.00 | 1388.90 - 1554.00 | 1.1725 times | Fri 19 June 2026 | 1388.90 (6.71%) | 1303.00 | 1281.00 - 1395.00 | 0.4271 times | Fri 12 June 2026 | 1301.60 (-6.43%) | 1384.10 | 1285.50 - 1428.00 | 0.4292 times | Fri 05 June 2026 | 1391.10 (-10.63%) | 1575.00 | 1272.10 - 1589.20 | 0.975 times | Fri 29 May 2026 | 1556.60 (14.01%) | 1335.00 | 1322.00 - 1575.00 | 1.3159 times | Fri 22 May 2026 | 1365.30 (12.89%) | 1190.00 | 1165.10 - 1407.00 | 1.4403 times | Fri 15 May 2026 | 1209.40 (8.71%) | 1120.00 | 1095.00 - 1275.00 | 3.3072 times | Fri 08 May 2026 | 1112.50 (7.96%) | 1030.00 | 1013.00 - 1125.00 | 0.4852 times | Thu 30 April 2026 | 1030.50 (7.12%) | 962.00 | 950.50 - 1059.90 | 0.4655 times |
Monthly price and charts NovartisIndia
Strong monthly Stock price targets for NovartisIndia NOVARTIND are 1443.9 and 1552.5
| Monthly Target 1 | 1366.87 |
| Monthly Target 2 | 1412.33 |
| Monthly Target 3 | 1475.4666666667 |
| Monthly Target 4 | 1520.93 |
| Monthly Target 5 | 1584.07 |
Monthly price and volumes Novartis India
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1457.80 (1.63%) | 1430.00 | 1430.00 - 1538.60 | 0.0992 times | Tue 30 June 2026 | 1434.40 (-7.85%) | 1575.00 | 1272.10 - 1589.20 | 0.8188 times | Fri 29 May 2026 | 1556.60 (51.05%) | 1030.00 | 1013.00 - 1575.00 | 1.7416 times | Thu 30 April 2026 | 1030.50 (53.29%) | 991.00 | 950.00 - 1059.90 | 0.1892 times | Wed 25 October 2023 | 672.25 (-6.68%) | 724.80 | 668.35 - 733.40 | 0.3385 times | Fri 29 September 2023 | 720.35 (0.4%) | 718.00 | 707.10 - 761.75 | 0.6086 times | Thu 31 August 2023 | 717.45 (-0.82%) | 723.40 | 701.65 - 744.85 | 0.7915 times | Mon 31 July 2023 | 723.40 (-10.75%) | 815.10 | 720.00 - 909.00 | 2.8053 times | Fri 30 June 2023 | 810.55 (14.73%) | 707.40 | 704.05 - 845.40 | 1.4934 times | Wed 31 May 2023 | 706.50 (18.66%) | 598.80 | 585.05 - 747.65 | 1.1139 times | Fri 28 April 2023 | 595.40 (5.62%) | 563.70 | 563.70 - 618.00 | 0.1857 times |
Yearly price and charts NovartisIndia
Strong yearly Stock price targets for NovartisIndia NOVARTIND are 1203.9 and 1843.1
| Yearly Target 1 | 693.13 |
| Yearly Target 2 | 1075.47 |
| Yearly Target 3 | 1332.3333333333 |
| Yearly Target 4 | 1714.67 |
| Yearly Target 5 | 1971.53 |
Yearly price and volumes Novartis India
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1457.80 (116.85%) | 991.00 | 950.00 - 1589.20 | 0.3676 times | Wed 25 October 2023 | 672.25 (-0.34%) | 674.55 | 537.00 - 909.00 | 1.0559 times | Fri 30 December 2022 | 674.55 (-13.1%) | 777.60 | 565.30 - 823.00 | 0.7352 times | Fri 31 December 2021 | 776.20 (13.38%) | 685.35 | 530.05 - 1098.00 | 2.5741 times | Thu 31 December 2020 | 684.60 (0%) | 645.00 | 612.20 - 744.50 | 0.2671 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NovartisIndia
Tomorrow's movement Prediction of Novartis India NOVARTIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1439.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novartis India NOVARTIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Novartis India NOVARTIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Novartis India NOVARTIND is strongly bullish. It has broken a strong resistance of 1415 and is expected to move up further.
Munafa value: 79 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1403 and price is deviating by 66 points
Upper Bollinger band is at 1533 and lower is at 1273, while middle bands are at 1338 and 1468
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NovartisIndia (NOVARTIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NovartisIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NovartisIndia in short term but the sell signal is initial and weak.
NovartisIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NovartisIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NovartisIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1460.27 and NovartisIndia NOVARTIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NovartisIndia NOVARTIND stock. Volume based technical analysis of NovartisIndia NOVARTIND stock is negative.
NovartisIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novartis India NOVARTIND
DMA (daily moving average) of Novartis India NOVARTIND
| DMA period | DMA value |
| 5 day DMA | 1456.52 |
| 12 day DMA | 1451.63 |
| 20 day DMA | 1402.56 |
| 35 day DMA | 1391.16 |
| 50 day DMA | 1302.56 |
| 100 day DMA | 1022.89 |
| 150 day DMA | 945.83 |
| 200 day DMA | 867.72 |
EMA (exponential moving average) of Novartis India NOVARTIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1455.55 | 1454.42 | 1452.93 |
| 12 day EMA | 1439.06 | 1435.65 | 1431.7 |
| 20 day EMA | 1414.27 | 1409.69 | 1404.67 |
| 35 day EMA | 1346.86 | 1340.33 | 1333.44 |
| 50 day EMA | 1287.09 | 1280.13 | 1272.9 |
SMA (simple moving average) of Novartis India NOVARTIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1456.52 | 1451.84 | 1448.36 |
| 12 day SMA | 1451.63 | 1443.84 | 1436.19 |
| 20 day SMA | 1402.56 | 1397.24 | 1393.92 |
| 35 day SMA | 1391.16 | 1384.06 | 1376.54 |
| 50 day SMA | 1302.56 | 1293.11 | 1283.76 |
| 100 day SMA | 1022.89 | 1015.43 | 1008.09 |
| 150 day SMA | 945.83 | 941.03 | 936.18 |
| 200 day SMA | 867.72 | 863.27 | 858.77 |
Fundamentals, profit and EPS of Novartis India NOVARTIND
EPS is 37.74 and PE is: 38.63
Last quarter profit: (March 2026 quarter) 25.25 crores (-13.82%)
Debt: 3.21 in crores
Market capitalization: 3542.88
EPS is 39.38 and PE is: 37.02
Last quarter profit: (December 2025 quarter) 16.09 crores (-36.78%)
Debt: 4.05 in crores
Market capitalization: 2421.06
Videos related to: NovartisIndia NOVARTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
