ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NOVARTIND Historical charts - Novartis India

Historical charts for Stock NOVARTIND - Share Novartis India trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 1010.82
  • 12Day Average: 923.15
  • 20Day Average: 839.9
  • 50Day Average: 772.64
  • 100Day Average: 779.85
  • 150Day Average: 737.64

NOVARTIND Indicators & signals

Indicator MACD (12,26,9)

941.56, 859.75, 57.4
Indicator MACD is in positive zone

Indicator ADX (14)

50.56, 42.86, 14.08
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 77
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NOVARTIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 1030.50 1009.60 to 1051.95 -0.25% 0.44 times
29 Wed Apr 2026 1033.05 1025.20 to 1056.50 -1.69% 0.52 times
28 Tue Apr 2026 1050.85 982.25 to 1059.90 7.48% 3.31 times
27 Mon Apr 2026 977.70 950.50 to 984.95 1.63% 0.93 times
24 Fri Apr 2026 962.00 950.00 to 1004.00 -2.38% 0.83 times
23 Thu Apr 2026 985.45 975.55 to 997.35 -0.44% 0.22 times
22 Wed Apr 2026 989.85 976.10 to 999.95 0.1% 0.6 times
21 Tue Apr 2026 988.90 971.20 to 1019.95 -0.66% 0.79 times
20 Mon Apr 2026 995.45 991.00 to 1005.85 48.08% 0.31 times
25 Wed Oct 2023 672.25 668.35 to 698.20 -2.48% 0.88 times
23 Mon Oct 2023 689.35 685.50 to 722.00 -1.87% 1.61 times
20 Fri Oct 2023 702.50 685.50 to 715.80 -1.41% 1.26 times

Technical analysis forecast of NOVARTIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NOVARTIND NOVARTIND at this time. Stock is rising and might rise more.

It appears as if NOVARTIND NOVARTIND gave a large move recently.

Stock of NOVARTIND (NOVARTIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NOVARTIND is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1033.9 as stoploss in an intra day sell trade for a target of 886.2. However, stock will show a bullish move above 1033.9.

Tomorrow's movement Prediction of NOVARTIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 990.98

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NOVARTIND Historical charts - Share Novartis India

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NOVARTIND Historical charts - Share Novartis India

 

Back to top