ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NOVARTIND Historical charts - Novartis India

Historical charts for Stock NOVARTIND - Share Novartis India trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 1753.34
  • 12Day Average: 1791.74
  • 20Day Average: 1876.62
  • 50Day Average: 1856.76
  • 100Day Average: 1691.75
  • 150Day Average: 1485.32

NOVARTIND Indicators & signals

Indicator MACD (12,26,9)

1797.41, 1845.94, -25.81
Indicator MACD is in negative zone

Indicator ADX (14)

30.29, 13.38, 25.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NOVARTIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Nov 2026 1722.40 1672.50 to 1744.10 0.27% 0.71 times
02 Mon Nov 2026 1717.70 1693.30 to 1799.60 1.49% 1.1 times
30 Fri Oct 2026 1692.40 1660.00 to 1802.00 -6.64% 0.99 times
29 Thu Oct 2026 1812.80 1779.80 to 1834.00 -0.47% 0.23 times
28 Wed Oct 2026 1821.40 1802.60 to 1855.40 -1.43% 0.22 times
27 Tue Oct 2026 1847.80 1792.80 to 1858.10 3.22% 0.4 times
26 Mon Oct 2026 1790.20 1775.60 to 1861.90 -1.88% 0.65 times
23 Fri Oct 2026 1824.50 1642.20 to 1884.50 8.31% 3.81 times
22 Thu Oct 2026 1684.50 1665.00 to 1813.80 -4.72% 1.44 times
21 Wed Oct 2026 1768.00 1755.50 to 1896.30 -7.99% 0.84 times
19 Mon Oct 2026 1921.60 1869.70 to 1940.00 1.26% 0.31 times
16 Fri Oct 2026 1897.60 1850.00 to 1949.10 -2.19% 0.82 times

Technical analysis forecast for NOVARTIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NOVARTIND NOVARTIND at this time. Stock is falling and might fall more.

It appears as if NOVARTIND NOVARTIND gave a large move recently.

Stock of NOVARTIND (NOVARTIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NOVARTIND is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1714 as stoploss in an intra day buy trade for a target of 1834.59. However, stock will show a bearish move below 1714.

Tomorrow's movement Prediction of NOVARTIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NOVARTIND Historical charts - Share Novartis India

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NOVARTIND Historical charts - Share Novartis India

 

Back to top