ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NOVARTIND Historical charts - Novartis India

Historical charts for Stock NOVARTIND - Share Novartis India trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 1616.72
  • 12Day Average: 1606.61
  • 20Day Average: 1617.22
  • 50Day Average: 1497.34
  • 100Day Average: 1232.09
  • 150Day Average: 1072.26

NOVARTIND Indicators & signals

Indicator MACD (12,26,9)

1607.99, 1574.73, 43.84
Indicator MACD is in positive zone

Indicator ADX (14)

21.27, 20.64, 13.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NOVARTIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Aug 2026 1607.40 1590.00 to 1635.00 -0.14% 0.37 times
07 Fri Aug 2026 1609.60 1589.70 to 1634.90 -0.01% 0.53 times
06 Thu Aug 2026 1609.70 1556.00 to 1681.60 -1.54% 1.22 times
05 Wed Aug 2026 1634.90 1605.70 to 1649.00 0.8% 0.35 times
04 Tue Aug 2026 1622.00 1608.20 to 1657.00 -0.84% 0.53 times
03 Mon Aug 2026 1635.70 1540.10 to 1651.40 6.41% 1.33 times
31 Fri Jul 2026 1537.10 1519.00 to 1607.40 -2.44% 1.24 times
30 Thu Jul 2026 1575.50 1569.40 to 1657.80 -1.28% 1.18 times
29 Wed Jul 2026 1595.90 1590.40 to 1622.80 1.05% 1.76 times
28 Tue Jul 2026 1579.30 1573.50 to 1654.90 -3.17% 1.09 times
27 Mon Jul 2026 1631.00 1616.60 to 1689.80 -0.62% 0.77 times
24 Fri Jul 2026 1641.20 1614.40 to 1724.00 -1.9% 2.42 times

Technical analysis forecast of NOVARTIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NOVARTIND NOVARTIND at this time. Stock is rising and might rise more.

It appears as if NOVARTIND NOVARTIND gave a large move recently.

Stock of NOVARTIND (NOVARTIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NOVARTIND is bullish for shortterm, and stock might move up till 1637.2 or till 1691. Use a stoploss of 1592.32 and if this stock hits its stoploss, then it can fall down till 1547.48

Tomorrow's movement Prediction of NOVARTIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NOVARTIND Historical charts - Share Novartis India

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NOVARTIND Historical charts - Share Novartis India

 

Back to top