ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NOVARTIND Historical charts - Novartis India

Historical charts for Stock NOVARTIND - Share Novartis India trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 2005.94
  • 12Day Average: 1983.52
  • 20Day Average: 1993.43
  • 50Day Average: 1799.92
  • 100Day Average: 1639.65
  • 150Day Average: 1392.28

NOVARTIND Indicators & signals

Indicator MACD (12,26,9)

1994.25, 1945.94, 62.91
Indicator MACD is in positive zone

Indicator ADX (14)

32.01, 25.92, 13.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 68
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NOVARTIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Oct 2026 1988.20 1962.20 to 2012.30 -0.17% 0.39 times
13 Tue Oct 2026 1991.60 1940.00 to 2035.00 -1.07% 0.79 times
12 Mon Oct 2026 2013.20 1999.50 to 2105.50 -1.75% 0.69 times
09 Fri Oct 2026 2049.00 1943.10 to 2095.00 3.08% 0.89 times
08 Thu Oct 2026 1987.70 1970.00 to 2057.90 -1.13% 0.62 times
07 Wed Oct 2026 2010.40 2000.00 to 2093.90 -1.99% 1.07 times
06 Tue Oct 2026 2051.20 1936.80 to 2076.20 4.24% 0.92 times
05 Mon Oct 2026 1967.80 1955.00 to 2161.50 0.14% 3.47 times
01 Thu Oct 2026 1965.00 1900.00 to 1986.30 2.4% 0.73 times
30 Wed Sep 2026 1919.00 1910.00 to 2030.70 -0.27% 0.43 times
29 Tue Sep 2026 1924.10 1905.00 to 1990.00 -0.56% 0.39 times
28 Mon Sep 2026 1935.00 1922.00 to 2035.00 -1.56% 0.69 times

Technical analysis forecast of NOVARTIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NOVARTIND NOVARTIND at this time. Stock is rising and might rise more.

It appears as if NOVARTIND NOVARTIND gave a large move recently.

Stock of NOVARTIND (NOVARTIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NOVARTIND is bullish for shortterm, and stock might move up till 2013.5 or till 2064.4. Use a stoploss of 1971.03 and if this stock hits its stoploss, then it can fall down till 1928.57

Tomorrow's movement Prediction of NOVARTIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of NOVARTIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1992.9

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NOVARTIND Historical charts - Share Novartis India

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NOVARTIND Historical charts - Share Novartis India

 

Back to top