ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NOVARTIND Historical charts - Novartis India

Historical charts for Stock NOVARTIND - Share Novartis India trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 1501.46
  • 12Day Average: 1517.53
  • 20Day Average: 1551.39
  • 50Day Average: 1547.95
  • 100Day Average: 1353.75
  • 150Day Average: 1144.41

NOVARTIND Indicators & signals

Indicator MACD (12,26,9)

1520.22, 1537.05, -10.68
Indicator MACD is in negative zone

Indicator ADX (14)

4.92, 22.25, 20.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NOVARTIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Mon Aug 2026 1554.40 1480.00 to 1577.00 4.58% 2.42 times
28 Fri Aug 2026 1486.30 1471.20 to 1494.00 -0.26% 0.33 times
27 Thu Aug 2026 1490.20 1461.20 to 1505.00 0.01% 0.5 times
26 Wed Aug 2026 1490.10 1481.00 to 1500.00 0.26% 0.55 times
25 Tue Aug 2026 1486.30 1474.20 to 1503.80 -1.06% 0.53 times
24 Mon Aug 2026 1502.20 1416.50 to 1543.00 5.87% 1.83 times
21 Fri Aug 2026 1418.90 1402.00 to 1510.00 -4.27% 2.25 times
20 Thu Aug 2026 1482.20 1476.00 to 1574.90 -3.23% 1.25 times
19 Wed Aug 2026 1531.70 1527.10 to 1617.00 -4.06% 1.01 times
18 Tue Aug 2026 1596.50 1579.00 to 1601.90 0.47% 0.29 times
17 Mon Aug 2026 1589.10 1576.00 to 1627.70 0.42% 1.47 times
14 Fri Aug 2026 1582.50 1548.30 to 1675.10 2.21% 1.27 times

Technical analysis forecast of NOVARTIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NOVARTIND NOVARTIND at this time. Stock is rising and might rise more.

It appears as if NOVARTIND NOVARTIND gave a large move recently.

Stock of NOVARTIND (NOVARTIND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NOVARTIND is bullish for shortterm, and stock might move up till 1593.6 or till 1665. Use a stoploss of 1534.09 and if this stock hits its stoploss, then it can fall down till 1474.56

Tomorrow's movement Prediction of NOVARTIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NOVARTIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of NOVARTIND looks bullish. It has broken an important resistance level of 1489 with high volumes

Tomorrow's movement Prediction of NOVARTIND looks bullish. It has broken an important Moving average of 1534.09 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NOVARTIND Historical charts - Share Novartis India

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NOVARTIND Historical charts - Share Novartis India

 

Back to top