ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NovartisIndia NOVARTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novartis India NOVARTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets NovartisIndia

Strong intraday Stock price targets for NovartisIndia are 1580.85 and 1634.65

Intraday Target 11538.1
Intraday Target 21569.8
Intraday Target 31591.9
Intraday Target 41623.6
Intraday Target 51645.7

Daily price and volume Novartis India

Date Closing Open Range Volume
Wed 02 September 2026 1601.50 (1.23%) 1585.00 1560.20 - 1614.00 0.5037 times
Tue 01 September 2026 1582.10 (1.78%) 1546.60 1541.60 - 1620.60 1.4101 times
Mon 31 August 2026 1554.40 (4.58%) 1487.00 1480.00 - 1577.00 2.0278 times
Fri 28 August 2026 1486.30 (-0.26%) 1488.50 1471.20 - 1494.00 0.2732 times
Thu 27 August 2026 1490.20 (0.01%) 1490.10 1461.20 - 1505.00 0.4176 times
Wed 26 August 2026 1490.10 (0.26%) 1490.90 1481.00 - 1500.00 0.4619 times
Tue 25 August 2026 1486.30 (-1.06%) 1503.80 1474.20 - 1503.80 0.4412 times
Mon 24 August 2026 1502.20 (5.87%) 1429.20 1416.50 - 1543.00 1.5345 times
Fri 21 August 2026 1418.90 (-4.27%) 1485.00 1402.00 - 1510.00 1.8831 times
Thu 20 August 2026 1482.20 (-3.23%) 1540.00 1476.00 - 1574.90 1.0469 times
Wed 19 August 2026 1531.70 (-4.06%) 1606.00 1527.10 - 1617.00 0.8425 times

 Daily chart NovartisIndia

Weekly price and charts NovartisIndia

Strong weekly Stock price targets for NovartisIndia NOVARTIND are 1540.75 and 1681.35

Weekly Target 11426.77
Weekly Target 21514.13
Weekly Target 31567.3666666667
Weekly Target 41654.73
Weekly Target 51707.97

Weekly price and volumes for Novartis India

Date Closing Open Range Volume
Wed 02 September 2026 1601.50 (7.75%) 1487.00 1480.00 - 1620.60 0.382 times
Fri 28 August 2026 1486.30 (4.75%) 1429.20 1416.50 - 1543.00 0.3032 times
Fri 21 August 2026 1418.90 (-10.34%) 1590.40 1402.00 - 1627.70 0.5086 times
Fri 14 August 2026 1582.50 (-1.68%) 1617.70 1541.00 - 1675.10 0.3423 times
Fri 07 August 2026 1609.60 (4.72%) 1540.10 1540.10 - 1681.60 0.5566 times
Fri 31 July 2026 1537.10 (-6.34%) 1689.80 1519.00 - 1689.80 0.8493 times
Fri 24 July 2026 1641.20 (4.53%) 1552.00 1552.00 - 1780.00 2.4453 times
Fri 17 July 2026 1570.10 (5.05%) 1509.00 1500.30 - 1723.00 3.731 times
Fri 10 July 2026 1494.60 (1.71%) 1480.00 1440.00 - 1515.00 0.527 times
Fri 03 July 2026 1469.40 (2.4%) 1421.60 1421.10 - 1538.60 0.3546 times
Thu 25 June 2026 1434.90 (3.31%) 1395.00 1388.90 - 1554.00 1.1066 times

 weekly chart NovartisIndia

Monthly price and charts NovartisIndia

Strong monthly Stock price targets for NovartisIndia NOVARTIND are 1571.55 and 1650.55

Monthly Target 11508.9
Monthly Target 21555.2
Monthly Target 31587.9
Monthly Target 41634.2
Monthly Target 51666.9

Monthly price and volumes Novartis India

Date Closing Open Range Volume
Wed 02 September 2026 1601.50 (3.03%) 1546.60 1541.60 - 1620.60 0.0518 times
Mon 31 August 2026 1554.40 (1.13%) 1540.10 1402.00 - 1681.60 0.5326 times
Fri 31 July 2026 1537.10 (7.16%) 1430.00 1430.00 - 1780.00 2.1884 times
Tue 30 June 2026 1434.40 (-7.85%) 1575.00 1272.10 - 1589.20 0.8113 times
Fri 29 May 2026 1556.60 (51.05%) 1030.00 1013.00 - 1575.00 1.7258 times
Thu 30 April 2026 1030.50 (53.29%) 991.00 950.00 - 1059.90 0.1875 times
Wed 25 October 2023 672.25 (-6.68%) 724.80 668.35 - 733.40 0.3355 times
Fri 29 September 2023 720.35 (0.4%) 718.00 707.10 - 761.75 0.6031 times
Thu 31 August 2023 717.45 (-0.82%) 723.40 701.65 - 744.85 0.7843 times
Mon 31 July 2023 723.40 (-10.75%) 815.10 720.00 - 909.00 2.7798 times
Fri 30 June 2023 810.55 (14.73%) 707.40 704.05 - 845.40 1.4799 times

 monthly chart NovartisIndia

Yearly price and charts NovartisIndia

Strong yearly Stock price targets for NovartisIndia NOVARTIND are 1275.75 and 2105.75

Yearly Target 1613.83
Yearly Target 21107.67
Yearly Target 31443.8333333333
Yearly Target 41937.67
Yearly Target 52273.83

Yearly price and volumes Novartis India

Date Closing Open Range Volume
Wed 02 September 2026 1601.50 (138.23%) 991.00 950.00 - 1780.00 0.6693 times
Wed 25 October 2023 672.25 (-0.34%) 674.55 537.00 - 909.00 0.9872 times
Fri 30 December 2022 674.55 (-13.1%) 777.60 565.30 - 823.00 0.6873 times
Fri 31 December 2021 776.20 (13.38%) 685.35 530.05 - 1098.00 2.4065 times
Thu 31 December 2020 684.60 (0%) 645.00 612.20 - 744.50 0.2497 times
Wed 02 September 2026 (0%) - 0 times

Indicator Analysis of NovartisIndia

Tomorrow's movement Prediction of Novartis India NOVARTIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1540.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Novartis India NOVARTIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Novartis India NOVARTIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Novartis India NOVARTIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1577.9

Munafa value: 70 as on Wed 02 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1548 and price is deviating by 56 points

Upper Bollinger band is at 1660 and lower is at 1437, while middle bands are at 1493 and 1604

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NovartisIndia (NOVARTIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NovartisIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NovartisIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NovartisIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NovartisIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NovartisIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1509.08 and NovartisIndia NOVARTIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NovartisIndia NOVARTIND stock. Volume based technical analysis of NovartisIndia NOVARTIND stock is negative.

NovartisIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novartis India NOVARTIND

DMA (daily moving average) of Novartis India NOVARTIND

DMA period DMA value
5 day DMA 1542.9
12 day DMA 1518.53
20 day DMA 1547.72
35 day DMA 1580.45
50 day DMA 1552.34
100 day DMA 1371.31
150 day DMA 1156.06
200 day DMA 1064.34

EMA (exponential moving average) of Novartis India NOVARTIND

EMA period EMA current EMA prev EMA prev2
5 day EMA1557.341535.271511.86
12 day EMA1540.781529.741520.22
20 day EMA1544.481538.481533.89
35 day EMA1539.081535.41532.65
50 day EMA1540.741538.261536.47

SMA (simple moving average) of Novartis India NOVARTIND

SMA period SMA current SMA prev SMA prev2
5 day SMA1542.91520.621501.46
12 day SMA1518.531517.51517.53
20 day SMA1547.721549.391551.39
35 day SMA1580.451578.661579.67
50 day SMA1552.341549.751547.95
100 day SMA1371.311362.451353.75
150 day SMA1156.061150.181144.41
200 day SMA1064.341059.91055.54

Fundamentals, profit and EPS of Novartis India NOVARTIND

EPS is 37.74 and PE is: 42.44

Last quarter profit: (March 2026 quarter) 25.25 crores (-13.82%)

Debt: 3.21 in crores

Market capitalization: 3542.88

EPS is 39.38 and PE is: 40.67

Last quarter profit: (December 2025 quarter) 16.09 crores (-36.78%)

Debt: 4.05 in crores

Market capitalization: 2421.06

Videos related to: NovartisIndia NOVARTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NovartisIndia NOVARTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top