NovartisIndia NOVARTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis India NOVARTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do NOVARTIND
- Forcast & Targets NOVARTIND
- NOVARTIND Experts view
- Tomorrow's Movement NOVARTIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOVARTIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovartisIndia
Strong intraday Stock price targets for NovartisIndia are 1372.85 and 1411.05
| Intraday Target 1 | 1342.03 |
| Intraday Target 2 | 1365.47 |
| Intraday Target 3 | 1380.2333333333 |
| Intraday Target 4 | 1403.67 |
| Intraday Target 5 | 1418.43 |
Daily price and volume Novartis India
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1388.90 (1.8%) | 1371.20 | 1356.80 - 1395.00 | 1.0661 times | Thu 18 June 2026 | 1364.30 (-0.1%) | 1375.80 | 1320.00 - 1375.80 | 0.8537 times | Wed 17 June 2026 | 1365.60 (3.18%) | 1296.00 | 1296.00 - 1383.50 | 1.0507 times | Tue 16 June 2026 | 1323.50 (2.25%) | 1300.00 | 1300.00 - 1334.20 | 0.8139 times | Mon 15 June 2026 | 1294.40 (-0.55%) | 1303.00 | 1281.00 - 1329.80 | 1.2031 times | Fri 12 June 2026 | 1301.60 (-2.11%) | 1335.80 | 1285.50 - 1346.00 | 1.0195 times | Thu 11 June 2026 | 1329.70 (0.65%) | 1324.50 | 1310.00 - 1347.50 | 0.8904 times | Wed 10 June 2026 | 1321.10 (-0.77%) | 1317.70 | 1305.00 - 1352.20 | 0.9231 times | Tue 09 June 2026 | 1331.40 (-1.47%) | 1364.50 | 1308.60 - 1374.80 | 0.8081 times | Mon 08 June 2026 | 1351.30 (-2.86%) | 1384.10 | 1337.00 - 1428.00 | 1.3714 times | Fri 05 June 2026 | 1391.10 (2.82%) | 1355.00 | 1355.00 - 1418.60 | 1.787 times |
Weekly price and charts NovartisIndia
Strong weekly Stock price targets for NovartisIndia NOVARTIND are 1334.95 and 1448.95
| Weekly Target 1 | 1240.97 |
| Weekly Target 2 | 1314.93 |
| Weekly Target 3 | 1354.9666666667 |
| Weekly Target 4 | 1428.93 |
| Weekly Target 5 | 1468.97 |
Weekly price and volumes for Novartis India
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1388.90 (6.71%) | 1303.00 | 1281.00 - 1395.00 | 0.4585 times | Fri 12 June 2026 | 1301.60 (-6.43%) | 1384.10 | 1285.50 - 1428.00 | 0.4608 times | Fri 05 June 2026 | 1391.10 (-10.63%) | 1575.00 | 1272.10 - 1589.20 | 1.0468 times | Fri 29 May 2026 | 1556.60 (14.01%) | 1335.00 | 1322.00 - 1575.00 | 1.4129 times | Fri 22 May 2026 | 1365.30 (12.89%) | 1190.00 | 1165.10 - 1407.00 | 1.5465 times | Fri 15 May 2026 | 1209.40 (8.71%) | 1120.00 | 1095.00 - 1275.00 | 3.551 times | Fri 08 May 2026 | 1112.50 (7.96%) | 1030.00 | 1013.00 - 1125.00 | 0.521 times | Thu 30 April 2026 | 1030.50 (7.12%) | 962.00 | 950.50 - 1059.90 | 0.4999 times | Fri 24 April 2026 | 962.00 (43.1%) | 991.00 | 950.00 - 1019.95 | 0.2639 times | Wed 25 October 2023 | 672.25 (-4.31%) | 705.00 | 668.35 - 722.00 | 0.2387 times | Fri 20 October 2023 | 702.50 (-2.26%) | 718.75 | 685.50 - 721.95 | 0.3581 times |
Monthly price and charts NovartisIndia
Strong monthly Stock price targets for NovartisIndia NOVARTIND are 1171.95 and 1489.05
| Monthly Target 1 | 1099.63 |
| Monthly Target 2 | 1244.27 |
| Monthly Target 3 | 1416.7333333333 |
| Monthly Target 4 | 1561.37 |
| Monthly Target 5 | 1733.83 |
Monthly price and volumes Novartis India
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1388.90 (-10.77%) | 1575.00 | 1272.10 - 1589.20 | 0.4993 times | Fri 29 May 2026 | 1556.60 (51.05%) | 1030.00 | 1013.00 - 1575.00 | 1.7854 times | Thu 30 April 2026 | 1030.50 (53.29%) | 991.00 | 950.00 - 1059.90 | 0.1939 times | Wed 25 October 2023 | 672.25 (-6.68%) | 724.80 | 668.35 - 733.40 | 0.347 times | Fri 29 September 2023 | 720.35 (0.4%) | 718.00 | 707.10 - 761.75 | 0.6239 times | Thu 31 August 2023 | 717.45 (-0.82%) | 723.40 | 701.65 - 744.85 | 0.8114 times | Mon 31 July 2023 | 723.40 (-10.75%) | 815.10 | 720.00 - 909.00 | 2.8758 times | Fri 30 June 2023 | 810.55 (14.73%) | 707.40 | 704.05 - 845.40 | 1.531 times | Wed 31 May 2023 | 706.50 (18.66%) | 598.80 | 585.05 - 747.65 | 1.1419 times | Fri 28 April 2023 | 595.40 (5.62%) | 563.70 | 563.70 - 618.00 | 0.1904 times | Fri 31 March 2023 | 563.70 (-5.68%) | 603.55 | 537.00 - 609.45 | 0.4728 times |
Yearly price and charts NovartisIndia
Strong yearly Stock price targets for NovartisIndia NOVARTIND are 1169.45 and 1808.65
| Yearly Target 1 | 670.17 |
| Yearly Target 2 | 1029.53 |
| Yearly Target 3 | 1309.3666666667 |
| Yearly Target 4 | 1668.73 |
| Yearly Target 5 | 1948.57 |
Yearly price and volumes Novartis India
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1388.90 (106.6%) | 991.00 | 950.00 - 1589.20 | 0.3155 times | Wed 25 October 2023 | 672.25 (-0.34%) | 674.55 | 537.00 - 909.00 | 1.0678 times | Fri 30 December 2022 | 674.55 (-13.1%) | 777.60 | 565.30 - 823.00 | 0.7435 times | Fri 31 December 2021 | 776.20 (13.38%) | 685.35 | 530.05 - 1098.00 | 2.6031 times | Thu 31 December 2020 | 684.60 (0%) | 645.00 | 612.20 - 744.50 | 0.2701 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NovartisIndia
Tomorrow's movement Prediction of Novartis India NOVARTIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1350.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novartis India NOVARTIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Novartis India NOVARTIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Novartis India NOVARTIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1364.8
Tomorrow's movement Prediction of Novartis India NOVARTIND is strongly bullish. It has broken a strong resistance of 1344 and is expected to move up further.
Munafa value: 115 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1380 and price is deviating by 71 points
Upper Bollinger band is at 1521 and lower is at 1240, while middle bands are at 1310 and 1451
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NovartisIndia (NOVARTIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NovartisIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NovartisIndia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NovartisIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NovartisIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NovartisIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1337.43 and NovartisIndia NOVARTIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NovartisIndia NOVARTIND stock. Volume based technical analysis of NovartisIndia NOVARTIND stock is negative.
NovartisIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novartis India NOVARTIND
DMA (daily moving average) of Novartis India NOVARTIND
| DMA period | DMA value |
| 5 day DMA | 1347.34 |
| 12 day DMA | 1342.99 |
| 20 day DMA | 1379.96 |
| 35 day DMA | 1287.82 |
| 50 day DMA | 1159.55 |
| 100 day DMA | 942.64 |
| 150 day DMA | 891.4 |
| 200 day DMA | 819.49 |
EMA (exponential moving average) of Novartis India NOVARTIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1359.45 | 1344.73 | 1334.95 |
| 12 day EMA | 1350.89 | 1343.98 | 1340.29 |
| 20 day EMA | 1329.54 | 1323.29 | 1318.98 |
| 35 day EMA | 1241.9 | 1233.25 | 1225.53 |
| 50 day EMA | 1142.07 | 1132 | 1122.52 |
SMA (simple moving average) of Novartis India NOVARTIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1347.34 | 1329.88 | 1322.96 |
| 12 day SMA | 1342.99 | 1337.51 | 1345.94 |
| 20 day SMA | 1379.96 | 1377.84 | 1375.78 |
| 35 day SMA | 1287.82 | 1277.65 | 1268.69 |
| 50 day SMA | 1159.55 | 1146.14 | 1133.11 |
| 100 day SMA | 942.64 | 936.03 | 929.62 |
| 150 day SMA | 891.4 | 886.83 | 882.56 |
| 200 day SMA | 819.49 | 815.56 | 811.74 |
Fundamentals, profit and EPS of Novartis India NOVARTIND
EPS is 39.38 and PE is: 35.27
Last quarter profit: (December 2025 quarter) 16.09 crores (-36.78%)
Debt: 4.05 in crores
Market capitalization: 2421.06
EPS is 43.17 and PE is: 32.17
Last quarter profit: (September 2025 quarter) 24.22 crores (18.67%)
Debt: 4.05 in crores
Market capitalization: 1970.33
Videos related to: NovartisIndia NOVARTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


