Munafa Stock Market Course + Intraday & FNO calls 
NovartisIndia NOVARTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis India NOVARTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do NOVARTIND
- Forcast & Targets NOVARTIND
- NOVARTIND Experts view
- Tomorrow's Movement NOVARTIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOVARTIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovartisIndia
Strong intraday Stock price targets for NovartisIndia are 998.88 and 1041.23
| Intraday Target 1 | 988.33 |
| Intraday Target 2 | 1009.42 |
| Intraday Target 3 | 1030.6833333333 |
| Intraday Target 4 | 1051.77 |
| Intraday Target 5 | 1073.03 |
Daily price and volume Novartis India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1030.50 (-0.25%) | 1048.55 | 1009.60 - 1051.95 | 0.5026 times | Wed 29 April 2026 | 1033.05 (-1.69%) | 1052.00 | 1025.20 - 1056.50 | 0.5834 times | Tue 28 April 2026 | 1050.85 (7.48%) | 987.50 | 982.25 - 1059.90 | 3.7509 times | Mon 27 April 2026 | 977.70 (1.63%) | 962.00 | 950.50 - 984.95 | 1.0584 times | Fri 24 April 2026 | 962.00 (-2.38%) | 986.05 | 950.00 - 1004.00 | 0.9359 times | Thu 23 April 2026 | 985.45 (-0.44%) | 980.65 | 975.55 - 997.35 | 0.2519 times | Wed 22 April 2026 | 989.85 (0.1%) | 999.95 | 976.10 - 999.95 | 0.6818 times | Tue 21 April 2026 | 988.90 (-0.66%) | 999.80 | 971.20 - 1019.95 | 0.897 times | Mon 20 April 2026 | 995.45 (48.08%) | 991.00 | 991.00 - 1005.85 | 0.3457 times | Wed 25 October 2023 | 672.25 (-2.48%) | 691.05 | 668.35 - 698.20 | 0.9924 times | Mon 23 October 2023 | 689.35 (-1.87%) | 705.00 | 685.50 - 722.00 | 1.8232 times |
Weekly price and charts NovartisIndia
Strong weekly Stock price targets for NovartisIndia NOVARTIND are 990.5 and 1099.9
| Weekly Target 1 | 904.23 |
| Weekly Target 2 | 967.37 |
| Weekly Target 3 | 1013.6333333333 |
| Weekly Target 4 | 1076.77 |
| Weekly Target 5 | 1123.03 |
Weekly price and volumes for Novartis India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1030.50 (7.12%) | 962.00 | 950.50 - 1059.90 | 1.1147 times | Fri 24 April 2026 | 962.00 (43.1%) | 991.00 | 950.00 - 1019.95 | 0.5885 times | Wed 25 October 2023 | 672.25 (-4.31%) | 705.00 | 668.35 - 722.00 | 0.5324 times | Fri 20 October 2023 | 702.50 (-2.26%) | 718.75 | 685.50 - 721.95 | 0.7986 times | Fri 13 October 2023 | 718.75 (-0.29%) | 720.85 | 704.60 - 725.00 | 0.9671 times | Fri 06 October 2023 | 720.85 (0.07%) | 724.80 | 719.05 - 733.40 | 0.7497 times | Fri 29 September 2023 | 720.35 (-0.87%) | 729.00 | 709.00 - 733.00 | 1.0648 times | Fri 22 September 2023 | 726.70 (-3.11%) | 752.40 | 725.00 - 761.75 | 0.8803 times | Fri 15 September 2023 | 750.05 (0.69%) | 753.35 | 730.10 - 761.45 | 1.4443 times | Fri 08 September 2023 | 744.90 (4.27%) | 715.10 | 712.35 - 758.50 | 1.8596 times | Fri 01 September 2023 | 714.40 (-0.79%) | 721.05 | 707.10 - 726.40 | 1.1838 times |
Monthly price and charts NovartisIndia
Strong monthly Stock price targets for NovartisIndia NOVARTIND are 990.25 and 1100.15
| Monthly Target 1 | 903.57 |
| Monthly Target 2 | 967.03 |
| Monthly Target 3 | 1013.4666666667 |
| Monthly Target 4 | 1076.93 |
| Monthly Target 5 | 1123.37 |
Monthly price and volumes Novartis India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1030.50 (53.29%) | 991.00 | 950.00 - 1059.90 | 0.2311 times | Wed 25 October 2023 | 672.25 (-6.68%) | 724.80 | 668.35 - 733.40 | 0.4135 times | Fri 29 September 2023 | 720.35 (0.4%) | 718.00 | 707.10 - 761.75 | 0.7433 times | Thu 31 August 2023 | 717.45 (-0.82%) | 723.40 | 701.65 - 744.85 | 0.9667 times | Mon 31 July 2023 | 723.40 (-10.75%) | 815.10 | 720.00 - 909.00 | 3.4262 times | Fri 30 June 2023 | 810.55 (14.73%) | 707.40 | 704.05 - 845.40 | 1.824 times | Wed 31 May 2023 | 706.50 (18.66%) | 598.80 | 585.05 - 747.65 | 1.3604 times | Fri 28 April 2023 | 595.40 (5.62%) | 563.70 | 563.70 - 618.00 | 0.2268 times | Fri 31 March 2023 | 563.70 (-5.68%) | 603.55 | 537.00 - 609.45 | 0.5633 times | Tue 28 February 2023 | 597.65 (-6.27%) | 636.10 | 586.20 - 651.00 | 0.2447 times | Tue 31 January 2023 | 637.60 (-5.48%) | 674.55 | 613.00 - 680.60 | 0.2242 times |
Yearly price and charts NovartisIndia
Strong yearly Stock price targets for NovartisIndia NOVARTIND are 990.25 and 1100.15
| Yearly Target 1 | 903.57 |
| Yearly Target 2 | 967.03 |
| Yearly Target 3 | 1013.4666666667 |
| Yearly Target 4 | 1076.93 |
| Yearly Target 5 | 1123.37 |
Yearly price and volumes Novartis India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1030.50 (53.29%) | 991.00 | 950.00 - 1059.90 | 0.0262 times | Wed 25 October 2023 | 672.25 (-0.34%) | 674.55 | 537.00 - 909.00 | 1.1337 times | Fri 30 December 2022 | 674.55 (-13.1%) | 777.60 | 565.30 - 823.00 | 0.7894 times | Fri 31 December 2021 | 776.20 (13.38%) | 685.35 | 530.05 - 1098.00 | 2.7638 times | Thu 31 December 2020 | 684.60 (0%) | 645.00 | 612.20 - 744.50 | 0.2868 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NovartisIndia
Tomorrow's movement Prediction of Novartis India NOVARTIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 941.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novartis India NOVARTIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Novartis India NOVARTIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 990.98
Munafa value: 75 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 840 and price is deviating by 148 points
Upper Bollinger band is at 1136 and lower is at 545, while middle bands are at 693 and 988
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NovartisIndia (NOVARTIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NovartisIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NovartisIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NovartisIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NovartisIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NovartisIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 981.88 and NovartisIndia NOVARTIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NovartisIndia NOVARTIND stock. Volume based technical analysis of NovartisIndia NOVARTIND stock is negative.
NovartisIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novartis India NOVARTIND
DMA (daily moving average) of Novartis India NOVARTIND
| DMA period | DMA value |
| 5 day DMA | 1010.82 |
| 12 day DMA | 923.15 |
| 20 day DMA | 839.9 |
| 35 day DMA | 790.97 |
| 50 day DMA | 772.64 |
| 100 day DMA | 779.85 |
| 150 day DMA | 737.64 |
| 200 day DMA | 705.07 |
EMA (exponential moving average) of Novartis India NOVARTIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1011.14 | 1001.46 | 985.67 |
| 12 day EMA | 941.56 | 925.4 | 905.84 |
| 20 day EMA | 885.95 | 870.74 | 853.66 |
| 35 day EMA | 832.31 | 820.64 | 808.13 |
| 50 day EMA | 792 | 782.27 | 772.04 |
SMA (simple moving average) of Novartis India NOVARTIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1010.82 | 1001.81 | 993.17 |
| 12 day SMA | 923.15 | 896.66 | 870.32 |
| 20 day SMA | 839.9 | 823.73 | 808.12 |
| 35 day SMA | 790.97 | 782.94 | 774.81 |
| 50 day SMA | 772.64 | 766.51 | 760.41 |
| 100 day SMA | 779.85 | 777.21 | 774.56 |
| 150 day SMA | 737.64 | 734.54 | 731.4 |
| 200 day SMA | 705.07 | 703.24 | 701.42 |
Fundamentals, profit and EPS of Novartis India NOVARTIND
EPS is 39.38 and PE is: 26.17
Last quarter profit: (December 2025 quarter) 16.09 crores (-36.78%)
Debt: 4.05 in crores
Market capitalization: 2421.06
EPS is 43.17 and PE is: 23.87
Last quarter profit: (September 2025 quarter) 24.22 crores (18.67%)
Debt: 4.05 in crores
Market capitalization: 1970.33
Videos related to: NovartisIndia NOVARTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
