ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NovartisIndia NOVARTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novartis India NOVARTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets NovartisIndia

Strong intraday Stock price targets for NovartisIndia are 1372.85 and 1411.05

Intraday Target 11342.03
Intraday Target 21365.47
Intraday Target 31380.2333333333
Intraday Target 41403.67
Intraday Target 51418.43

Daily price and volume Novartis India

Date Closing Open Range Volume
Fri 19 June 2026 1388.90 (1.8%) 1371.20 1356.80 - 1395.00 1.0661 times
Thu 18 June 2026 1364.30 (-0.1%) 1375.80 1320.00 - 1375.80 0.8537 times
Wed 17 June 2026 1365.60 (3.18%) 1296.00 1296.00 - 1383.50 1.0507 times
Tue 16 June 2026 1323.50 (2.25%) 1300.00 1300.00 - 1334.20 0.8139 times
Mon 15 June 2026 1294.40 (-0.55%) 1303.00 1281.00 - 1329.80 1.2031 times
Fri 12 June 2026 1301.60 (-2.11%) 1335.80 1285.50 - 1346.00 1.0195 times
Thu 11 June 2026 1329.70 (0.65%) 1324.50 1310.00 - 1347.50 0.8904 times
Wed 10 June 2026 1321.10 (-0.77%) 1317.70 1305.00 - 1352.20 0.9231 times
Tue 09 June 2026 1331.40 (-1.47%) 1364.50 1308.60 - 1374.80 0.8081 times
Mon 08 June 2026 1351.30 (-2.86%) 1384.10 1337.00 - 1428.00 1.3714 times
Fri 05 June 2026 1391.10 (2.82%) 1355.00 1355.00 - 1418.60 1.787 times

 Daily chart NovartisIndia

Weekly price and charts NovartisIndia

Strong weekly Stock price targets for NovartisIndia NOVARTIND are 1334.95 and 1448.95

Weekly Target 11240.97
Weekly Target 21314.93
Weekly Target 31354.9666666667
Weekly Target 41428.93
Weekly Target 51468.97

Weekly price and volumes for Novartis India

Date Closing Open Range Volume
Fri 19 June 2026 1388.90 (6.71%) 1303.00 1281.00 - 1395.00 0.4585 times
Fri 12 June 2026 1301.60 (-6.43%) 1384.10 1285.50 - 1428.00 0.4608 times
Fri 05 June 2026 1391.10 (-10.63%) 1575.00 1272.10 - 1589.20 1.0468 times
Fri 29 May 2026 1556.60 (14.01%) 1335.00 1322.00 - 1575.00 1.4129 times
Fri 22 May 2026 1365.30 (12.89%) 1190.00 1165.10 - 1407.00 1.5465 times
Fri 15 May 2026 1209.40 (8.71%) 1120.00 1095.00 - 1275.00 3.551 times
Fri 08 May 2026 1112.50 (7.96%) 1030.00 1013.00 - 1125.00 0.521 times
Thu 30 April 2026 1030.50 (7.12%) 962.00 950.50 - 1059.90 0.4999 times
Fri 24 April 2026 962.00 (43.1%) 991.00 950.00 - 1019.95 0.2639 times
Wed 25 October 2023 672.25 (-4.31%) 705.00 668.35 - 722.00 0.2387 times
Fri 20 October 2023 702.50 (-2.26%) 718.75 685.50 - 721.95 0.3581 times

 weekly chart NovartisIndia

Monthly price and charts NovartisIndia

Strong monthly Stock price targets for NovartisIndia NOVARTIND are 1171.95 and 1489.05

Monthly Target 11099.63
Monthly Target 21244.27
Monthly Target 31416.7333333333
Monthly Target 41561.37
Monthly Target 51733.83

Monthly price and volumes Novartis India

Date Closing Open Range Volume
Fri 19 June 2026 1388.90 (-10.77%) 1575.00 1272.10 - 1589.20 0.4993 times
Fri 29 May 2026 1556.60 (51.05%) 1030.00 1013.00 - 1575.00 1.7854 times
Thu 30 April 2026 1030.50 (53.29%) 991.00 950.00 - 1059.90 0.1939 times
Wed 25 October 2023 672.25 (-6.68%) 724.80 668.35 - 733.40 0.347 times
Fri 29 September 2023 720.35 (0.4%) 718.00 707.10 - 761.75 0.6239 times
Thu 31 August 2023 717.45 (-0.82%) 723.40 701.65 - 744.85 0.8114 times
Mon 31 July 2023 723.40 (-10.75%) 815.10 720.00 - 909.00 2.8758 times
Fri 30 June 2023 810.55 (14.73%) 707.40 704.05 - 845.40 1.531 times
Wed 31 May 2023 706.50 (18.66%) 598.80 585.05 - 747.65 1.1419 times
Fri 28 April 2023 595.40 (5.62%) 563.70 563.70 - 618.00 0.1904 times
Fri 31 March 2023 563.70 (-5.68%) 603.55 537.00 - 609.45 0.4728 times

 monthly chart NovartisIndia

Yearly price and charts NovartisIndia

Strong yearly Stock price targets for NovartisIndia NOVARTIND are 1169.45 and 1808.65

Yearly Target 1670.17
Yearly Target 21029.53
Yearly Target 31309.3666666667
Yearly Target 41668.73
Yearly Target 51948.57

Yearly price and volumes Novartis India

Date Closing Open Range Volume
Fri 19 June 2026 1388.90 (106.6%) 991.00 950.00 - 1589.20 0.3155 times
Wed 25 October 2023 672.25 (-0.34%) 674.55 537.00 - 909.00 1.0678 times
Fri 30 December 2022 674.55 (-13.1%) 777.60 565.30 - 823.00 0.7435 times
Fri 31 December 2021 776.20 (13.38%) 685.35 530.05 - 1098.00 2.6031 times
Thu 31 December 2020 684.60 (0%) 645.00 612.20 - 744.50 0.2701 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of NovartisIndia

Tomorrow's movement Prediction of Novartis India NOVARTIND appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1350.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Novartis India NOVARTIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Novartis India NOVARTIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Novartis India NOVARTIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1364.8

Tomorrow's movement Prediction of Novartis India NOVARTIND is strongly bullish. It has broken a strong resistance of 1344 and is expected to move up further.

Munafa value: 115 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1380 and price is deviating by 71 points

Upper Bollinger band is at 1521 and lower is at 1240, while middle bands are at 1310 and 1451

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NovartisIndia (NOVARTIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NovartisIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NovartisIndia in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NovartisIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NovartisIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NovartisIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1337.43 and NovartisIndia NOVARTIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NovartisIndia NOVARTIND stock. Volume based technical analysis of NovartisIndia NOVARTIND stock is negative.

NovartisIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novartis India NOVARTIND

DMA (daily moving average) of Novartis India NOVARTIND

DMA period DMA value
5 day DMA 1347.34
12 day DMA 1342.99
20 day DMA 1379.96
35 day DMA 1287.82
50 day DMA 1159.55
100 day DMA 942.64
150 day DMA 891.4
200 day DMA 819.49

EMA (exponential moving average) of Novartis India NOVARTIND

EMA period EMA current EMA prev EMA prev2
5 day EMA1359.451344.731334.95
12 day EMA1350.891343.981340.29
20 day EMA1329.541323.291318.98
35 day EMA1241.91233.251225.53
50 day EMA1142.0711321122.52

SMA (simple moving average) of Novartis India NOVARTIND

SMA period SMA current SMA prev SMA prev2
5 day SMA1347.341329.881322.96
12 day SMA1342.991337.511345.94
20 day SMA1379.961377.841375.78
35 day SMA1287.821277.651268.69
50 day SMA1159.551146.141133.11
100 day SMA942.64936.03929.62
150 day SMA891.4886.83882.56
200 day SMA819.49815.56811.74

Fundamentals, profit and EPS of Novartis India NOVARTIND

EPS is 39.38 and PE is: 35.27

Last quarter profit: (December 2025 quarter) 16.09 crores (-36.78%)

Debt: 4.05 in crores

Market capitalization: 2421.06

EPS is 43.17 and PE is: 32.17

Last quarter profit: (September 2025 quarter) 24.22 crores (18.67%)

Debt: 4.05 in crores

Market capitalization: 1970.33

Videos related to: NovartisIndia NOVARTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NovartisIndia NOVARTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top