ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NovartisIndia NOVARTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novartis India NOVARTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets NovartisIndia

Strong intraday Stock price targets for NovartisIndia are 1564.95 and 1610.85

Intraday Target 11556.03
Intraday Target 21573.87
Intraday Target 31601.9333333333
Intraday Target 41619.77
Intraday Target 51647.83

Daily price and volume Novartis India

Date Closing Open Range Volume
Wed 12 August 2026 1591.70 (-0.13%) 1605.40 1584.10 - 1630.00 0.5561 times
Tue 11 August 2026 1593.70 (-0.85%) 1618.90 1572.10 - 1618.90 0.4709 times
Mon 10 August 2026 1607.40 (-0.14%) 1617.70 1590.00 - 1635.00 0.4905 times
Fri 07 August 2026 1609.60 (-0.01%) 1589.70 1589.70 - 1634.90 0.711 times
Thu 06 August 2026 1609.70 (-1.54%) 1637.00 1556.00 - 1681.60 1.628 times
Wed 05 August 2026 1634.90 (0.8%) 1622.10 1605.70 - 1649.00 0.4589 times
Tue 04 August 2026 1622.00 (-0.84%) 1638.00 1608.20 - 1657.00 0.6986 times
Mon 03 August 2026 1635.70 (6.41%) 1540.10 1540.10 - 1651.40 1.7685 times
Fri 31 July 2026 1537.10 (-2.44%) 1575.50 1519.00 - 1607.40 1.6535 times
Thu 30 July 2026 1575.50 (-1.28%) 1610.00 1569.40 - 1657.80 1.5639 times
Wed 29 July 2026 1595.90 (1.05%) 1610.00 1590.40 - 1622.80 2.3447 times

 Daily chart NovartisIndia

Weekly price and charts NovartisIndia

Strong weekly Stock price targets for NovartisIndia NOVARTIND are 1550.45 and 1613.35

Weekly Target 11536.7
Weekly Target 21564.2
Weekly Target 31599.6
Weekly Target 41627.1
Weekly Target 51662.5

Weekly price and volumes for Novartis India

Date Closing Open Range Volume
Wed 12 August 2026 1591.70 (-1.11%) 1617.70 1572.10 - 1635.00 0.1522 times
Fri 07 August 2026 1609.60 (4.72%) 1540.10 1540.10 - 1681.60 0.5281 times
Fri 31 July 2026 1537.10 (-6.34%) 1689.80 1519.00 - 1689.80 0.8059 times
Fri 24 July 2026 1641.20 (4.53%) 1552.00 1552.00 - 1780.00 2.3203 times
Fri 17 July 2026 1570.10 (5.05%) 1509.00 1500.30 - 1723.00 3.5402 times
Fri 10 July 2026 1494.60 (1.71%) 1480.00 1440.00 - 1515.00 0.5 times
Fri 03 July 2026 1469.40 (2.4%) 1421.60 1421.10 - 1538.60 0.3365 times
Thu 25 June 2026 1434.90 (3.31%) 1395.00 1388.90 - 1554.00 1.05 times
Fri 19 June 2026 1388.90 (6.71%) 1303.00 1281.00 - 1395.00 0.3824 times
Fri 12 June 2026 1301.60 (-6.43%) 1384.10 1285.50 - 1428.00 0.3843 times
Fri 05 June 2026 1391.10 (-10.63%) 1575.00 1272.10 - 1589.20 0.873 times

 weekly chart NovartisIndia

Monthly price and charts NovartisIndia

Strong monthly Stock price targets for NovartisIndia NOVARTIND are 1565.9 and 1707.4

Monthly Target 11462.97
Monthly Target 21527.33
Monthly Target 31604.4666666667
Monthly Target 41668.83
Monthly Target 51745.97

Monthly price and volumes Novartis India

Date Closing Open Range Volume
Wed 12 August 2026 1591.70 (3.55%) 1540.10 1540.10 - 1681.60 0.1805 times
Fri 31 July 2026 1537.10 (7.16%) 1430.00 1430.00 - 1780.00 1.9723 times
Tue 30 June 2026 1434.40 (-7.85%) 1575.00 1272.10 - 1589.20 0.7312 times
Fri 29 May 2026 1556.60 (51.05%) 1030.00 1013.00 - 1575.00 1.5554 times
Thu 30 April 2026 1030.50 (53.29%) 991.00 950.00 - 1059.90 0.1689 times
Wed 25 October 2023 672.25 (-6.68%) 724.80 668.35 - 733.40 0.3023 times
Fri 29 September 2023 720.35 (0.4%) 718.00 707.10 - 761.75 0.5435 times
Thu 31 August 2023 717.45 (-0.82%) 723.40 701.65 - 744.85 0.7068 times
Mon 31 July 2023 723.40 (-10.75%) 815.10 720.00 - 909.00 2.5053 times
Fri 30 June 2023 810.55 (14.73%) 707.40 704.05 - 845.40 1.3337 times
Wed 31 May 2023 706.50 (18.66%) 598.80 585.05 - 747.65 0.9948 times

 monthly chart NovartisIndia

Yearly price and charts NovartisIndia

Strong yearly Stock price targets for NovartisIndia NOVARTIND are 1270.85 and 2100.85

Yearly Target 1610.57
Yearly Target 21101.13
Yearly Target 31440.5666666667
Yearly Target 41931.13
Yearly Target 52270.57

Yearly price and volumes Novartis India

Date Closing Open Range Volume
Wed 12 August 2026 1591.70 (136.77%) 991.00 950.00 - 1780.00 0.6284 times
Wed 25 October 2023 672.25 (-0.34%) 674.55 537.00 - 909.00 0.9965 times
Fri 30 December 2022 674.55 (-13.1%) 777.60 565.30 - 823.00 0.6938 times
Fri 31 December 2021 776.20 (13.38%) 685.35 530.05 - 1098.00 2.4292 times
Thu 31 December 2020 684.60 (0%) 645.00 612.20 - 744.50 0.2521 times
Wed 12 August 2026 (0%) - 0 times

Indicator Analysis of NovartisIndia

Tomorrow's movement Prediction of Novartis India NOVARTIND appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 1603.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Novartis India NOVARTIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Novartis India NOVARTIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1619 and price is deviating by 42 points

Upper Bollinger band is at 1703 and lower is at 1535, while middle bands are at 1577 and 1661

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NovartisIndia (NOVARTIND) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NovartisIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NovartisIndia in short term but the sell signal is initial and weak.

NovartisIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for NovartisIndia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NovartisIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1597.09 and NovartisIndia NOVARTIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NovartisIndia NOVARTIND stock. Volume based technical analysis of NovartisIndia NOVARTIND stock is negative.

NovartisIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novartis India NOVARTIND

DMA (daily moving average) of Novartis India NOVARTIND

DMA period DMA value
5 day DMA 1602.42
12 day DMA 1599.38
20 day DMA 1618.68
35 day DMA 1562.14
50 day DMA 1501.55
100 day DMA 1249.46
150 day DMA 1082.05
200 day DMA 999.83

EMA (exponential moving average) of Novartis India NOVARTIND

EMA period EMA current EMA prev EMA prev2
5 day EMA1600.621605.081610.77
12 day EMA1603.671605.841608.05
20 day EMA1593.381593.561593.54
35 day EMA1556.161554.071551.74
50 day EMA1510.291506.971503.43

SMA (simple moving average) of Novartis India NOVARTIND

SMA period SMA current SMA prev SMA prev2
5 day SMA1602.421611.061616.72
12 day SMA1599.381602.651606.61
20 day SMA1618.681616.031617.22
35 day SMA1562.141558.721555.81
50 day SMA1501.551499.031497.34
100 day SMA1249.461240.761232.09
150 day SMA1082.051077.151072.26
200 day SMA999.83994.84989.84

Fundamentals, profit and EPS of Novartis India NOVARTIND

EPS is 37.74 and PE is: 42.18

Last quarter profit: (March 2026 quarter) 25.25 crores (-13.82%)

Debt: 3.21 in crores

Market capitalization: 3542.88

EPS is 39.38 and PE is: 40.42

Last quarter profit: (December 2025 quarter) 16.09 crores (-36.78%)

Debt: 4.05 in crores

Market capitalization: 2421.06

Videos related to: NovartisIndia NOVARTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NovartisIndia NOVARTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top