Munafa Stock Market Course + Intraday & FNO calls 
NovartisIndia NOVARTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis India NOVARTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do NOVARTIND
- Forcast & Targets NOVARTIND
- NOVARTIND Experts view
- Tomorrow's Movement NOVARTIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOVARTIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovartisIndia
Strong intraday Stock price targets for NovartisIndia are 1559.5 and 1606.3
| Intraday Target 1 | 1548.1 |
| Intraday Target 2 | 1570.9 |
| Intraday Target 3 | 1594.9 |
| Intraday Target 4 | 1617.7 |
| Intraday Target 5 | 1641.7 |
Daily price and volume Novartis India
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1593.70 (-0.85%) | 1618.90 | 1572.10 - 1618.90 | 0.3995 times | Mon 10 August 2026 | 1607.40 (-0.14%) | 1617.70 | 1590.00 - 1635.00 | 0.4161 times | Fri 07 August 2026 | 1609.60 (-0.01%) | 1589.70 | 1589.70 - 1634.90 | 0.6031 times | Thu 06 August 2026 | 1609.70 (-1.54%) | 1637.00 | 1556.00 - 1681.60 | 1.381 times | Wed 05 August 2026 | 1634.90 (0.8%) | 1622.10 | 1605.70 - 1649.00 | 0.3893 times | Tue 04 August 2026 | 1622.00 (-0.84%) | 1638.00 | 1608.20 - 1657.00 | 0.5926 times | Mon 03 August 2026 | 1635.70 (6.41%) | 1540.10 | 1540.10 - 1651.40 | 1.5002 times | Fri 31 July 2026 | 1537.10 (-2.44%) | 1575.50 | 1519.00 - 1607.40 | 1.4026 times | Thu 30 July 2026 | 1575.50 (-1.28%) | 1610.00 | 1569.40 - 1657.80 | 1.3266 times | Wed 29 July 2026 | 1595.90 (1.05%) | 1610.00 | 1590.40 - 1622.80 | 1.9889 times | Tue 28 July 2026 | 1579.30 (-3.17%) | 1654.90 | 1573.50 - 1654.90 | 1.2288 times |
Weekly price and charts NovartisIndia
Strong weekly Stock price targets for NovartisIndia NOVARTIND are 1551.45 and 1614.35
| Weekly Target 1 | 1537.37 |
| Weekly Target 2 | 1565.53 |
| Weekly Target 3 | 1600.2666666667 |
| Weekly Target 4 | 1628.43 |
| Weekly Target 5 | 1663.17 |
Weekly price and volumes for Novartis India
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1593.70 (-0.99%) | 1617.70 | 1572.10 - 1635.00 | 0.097 times | Fri 07 August 2026 | 1609.60 (4.72%) | 1540.10 | 1540.10 - 1681.60 | 0.5311 times | Fri 31 July 2026 | 1537.10 (-6.34%) | 1689.80 | 1519.00 - 1689.80 | 0.8104 times | Fri 24 July 2026 | 1641.20 (4.53%) | 1552.00 | 1552.00 - 1780.00 | 2.3333 times | Fri 17 July 2026 | 1570.10 (5.05%) | 1509.00 | 1500.30 - 1723.00 | 3.5601 times | Fri 10 July 2026 | 1494.60 (1.71%) | 1480.00 | 1440.00 - 1515.00 | 0.5028 times | Fri 03 July 2026 | 1469.40 (2.4%) | 1421.60 | 1421.10 - 1538.60 | 0.3384 times | Thu 25 June 2026 | 1434.90 (3.31%) | 1395.00 | 1388.90 - 1554.00 | 1.0559 times | Fri 19 June 2026 | 1388.90 (6.71%) | 1303.00 | 1281.00 - 1395.00 | 0.3846 times | Fri 12 June 2026 | 1301.60 (-6.43%) | 1384.10 | 1285.50 - 1428.00 | 0.3865 times | Fri 05 June 2026 | 1391.10 (-10.63%) | 1575.00 | 1272.10 - 1589.20 | 0.8779 times |
Monthly price and charts NovartisIndia
Strong monthly Stock price targets for NovartisIndia NOVARTIND are 1566.9 and 1708.4
| Monthly Target 1 | 1463.63 |
| Monthly Target 2 | 1528.67 |
| Monthly Target 3 | 1605.1333333333 |
| Monthly Target 4 | 1670.17 |
| Monthly Target 5 | 1746.63 |
Monthly price and volumes Novartis India
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1593.70 (3.68%) | 1540.10 | 1540.10 - 1681.60 | 0.1659 times | Fri 31 July 2026 | 1537.10 (7.16%) | 1430.00 | 1430.00 - 1780.00 | 1.9752 times | Tue 30 June 2026 | 1434.40 (-7.85%) | 1575.00 | 1272.10 - 1589.20 | 0.7323 times | Fri 29 May 2026 | 1556.60 (51.05%) | 1030.00 | 1013.00 - 1575.00 | 1.5577 times | Thu 30 April 2026 | 1030.50 (53.29%) | 991.00 | 950.00 - 1059.90 | 0.1692 times | Wed 25 October 2023 | 672.25 (-6.68%) | 724.80 | 668.35 - 733.40 | 0.3028 times | Fri 29 September 2023 | 720.35 (0.4%) | 718.00 | 707.10 - 761.75 | 0.5443 times | Thu 31 August 2023 | 717.45 (-0.82%) | 723.40 | 701.65 - 744.85 | 0.7079 times | Mon 31 July 2023 | 723.40 (-10.75%) | 815.10 | 720.00 - 909.00 | 2.509 times | Fri 30 June 2023 | 810.55 (14.73%) | 707.40 | 704.05 - 845.40 | 1.3357 times | Wed 31 May 2023 | 706.50 (18.66%) | 598.80 | 585.05 - 747.65 | 0.9962 times |
Yearly price and charts NovartisIndia
Strong yearly Stock price targets for NovartisIndia NOVARTIND are 1271.85 and 2101.85
| Yearly Target 1 | 611.23 |
| Yearly Target 2 | 1102.47 |
| Yearly Target 3 | 1441.2333333333 |
| Yearly Target 4 | 1932.47 |
| Yearly Target 5 | 2271.23 |
Yearly price and volumes Novartis India
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1593.70 (137.07%) | 991.00 | 950.00 - 1780.00 | 0.6267 times | Wed 25 October 2023 | 672.25 (-0.34%) | 674.55 | 537.00 - 909.00 | 0.9969 times | Fri 30 December 2022 | 674.55 (-13.1%) | 777.60 | 565.30 - 823.00 | 0.6941 times | Fri 31 December 2021 | 776.20 (13.38%) | 685.35 | 530.05 - 1098.00 | 2.4302 times | Thu 31 December 2020 | 684.60 (0%) | 645.00 | 612.20 - 744.50 | 0.2522 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NovartisIndia
Tomorrow's movement Prediction of Novartis India NOVARTIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1605.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novartis India NOVARTIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Novartis India NOVARTIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1617 and price is deviating by 46 points
Upper Bollinger band is at 1707 and lower is at 1526, while middle bands are at 1571 and 1662
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NovartisIndia (NOVARTIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NovartisIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NovartisIndia in short term but the sell signal is initial and weak.
NovartisIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NovartisIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NovartisIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1597.1 and NovartisIndia NOVARTIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NovartisIndia NOVARTIND stock. Volume based technical analysis of NovartisIndia NOVARTIND stock is negative.
NovartisIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novartis India NOVARTIND
DMA (daily moving average) of Novartis India NOVARTIND
| DMA period | DMA value |
| 5 day DMA | 1611.06 |
| 12 day DMA | 1602.65 |
| 20 day DMA | 1616.03 |
| 35 day DMA | 1558.72 |
| 50 day DMA | 1499.03 |
| 100 day DMA | 1240.76 |
| 150 day DMA | 1077.15 |
| 200 day DMA | 994.84 |
EMA (exponential moving average) of Novartis India NOVARTIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1605.08 | 1610.77 | 1612.45 |
| 12 day EMA | 1605.83 | 1608.03 | 1608.15 |
| 20 day EMA | 1593.65 | 1593.65 | 1592.2 |
| 35 day EMA | 1554.44 | 1552.13 | 1548.88 |
| 50 day EMA | 1507.33 | 1503.81 | 1499.58 |
SMA (simple moving average) of Novartis India NOVARTIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1611.06 | 1616.72 | 1622.38 |
| 12 day SMA | 1602.65 | 1606.61 | 1612.08 |
| 20 day SMA | 1616.03 | 1617.22 | 1620.09 |
| 35 day SMA | 1558.72 | 1555.81 | 1549.56 |
| 50 day SMA | 1499.03 | 1497.34 | 1496.32 |
| 100 day SMA | 1240.76 | 1232.09 | 1223.39 |
| 150 day SMA | 1077.15 | 1072.26 | 1067.25 |
| 200 day SMA | 994.84 | 989.84 | 984.78 |
Fundamentals, profit and EPS of Novartis India NOVARTIND
EPS is 37.74 and PE is: 42.23
Last quarter profit: (March 2026 quarter) 25.25 crores (-13.82%)
Debt: 3.21 in crores
Market capitalization: 3542.88
EPS is 39.38 and PE is: 40.47
Last quarter profit: (December 2025 quarter) 16.09 crores (-36.78%)
Debt: 4.05 in crores
Market capitalization: 2421.06
Videos related to: NovartisIndia NOVARTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
