Munafa Stock Market Course + Intraday & FNO calls 
NovartisIndia NOVARTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis India NOVARTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do NOVARTIND
- Forcast & Targets NOVARTIND
- NOVARTIND Experts view
- Tomorrow's Movement NOVARTIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOVARTIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovartisIndia
Strong intraday Stock price targets for NovartisIndia are 1665.1 and 1749.8
| Intraday Target 1 | 1596.37 |
| Intraday Target 2 | 1649.13 |
| Intraday Target 3 | 1681.0666666667 |
| Intraday Target 4 | 1733.83 |
| Intraday Target 5 | 1765.77 |
Daily price and volume Novartis India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1701.90 (2.04%) | 1676.20 | 1628.30 - 1713.00 | 0.6706 times | Mon 20 July 2026 | 1667.90 (6.23%) | 1552.00 | 1552.00 - 1676.90 | 0.5595 times | Fri 17 July 2026 | 1570.10 (-1.64%) | 1596.00 | 1532.60 - 1596.50 | 0.3287 times | Thu 16 July 2026 | 1596.20 (3.74%) | 1539.00 | 1539.00 - 1667.30 | 1.5386 times | Wed 15 July 2026 | 1538.60 (-4.88%) | 1638.80 | 1506.30 - 1647.40 | 0.6903 times | Tue 14 July 2026 | 1617.60 (-2.84%) | 1668.00 | 1586.10 - 1723.00 | 1.2296 times | Mon 13 July 2026 | 1664.80 (11.39%) | 1509.00 | 1500.30 - 1690.00 | 4.0216 times | Fri 10 July 2026 | 1494.60 (1.93%) | 1465.00 | 1461.00 - 1512.00 | 0.246 times | Thu 09 July 2026 | 1466.30 (0.96%) | 1455.00 | 1448.10 - 1515.00 | 0.5846 times | Wed 08 July 2026 | 1452.40 (-0.37%) | 1472.40 | 1445.00 - 1472.40 | 0.1305 times | Tue 07 July 2026 | 1457.80 (0.03%) | 1468.20 | 1447.10 - 1482.00 | 0.0627 times |
Weekly price and charts NovartisIndia
Strong weekly Stock price targets for NovartisIndia NOVARTIND are 1626.95 and 1787.95
| Weekly Target 1 | 1494.63 |
| Weekly Target 2 | 1598.27 |
| Weekly Target 3 | 1655.6333333333 |
| Weekly Target 4 | 1759.27 |
| Weekly Target 5 | 1816.63 |
Weekly price and volumes for Novartis India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1701.90 (8.39%) | 1552.00 | 1552.00 - 1713.00 | 0.5526 times | Fri 17 July 2026 | 1570.10 (5.05%) | 1509.00 | 1500.30 - 1723.00 | 3.5078 times | Fri 10 July 2026 | 1494.60 (1.71%) | 1480.00 | 1440.00 - 1515.00 | 0.4955 times | Fri 03 July 2026 | 1469.40 (2.4%) | 1421.60 | 1421.10 - 1538.60 | 0.3334 times | Thu 25 June 2026 | 1434.90 (3.31%) | 1395.00 | 1388.90 - 1554.00 | 1.0404 times | Fri 19 June 2026 | 1388.90 (6.71%) | 1303.00 | 1281.00 - 1395.00 | 0.3789 times | Fri 12 June 2026 | 1301.60 (-6.43%) | 1384.10 | 1285.50 - 1428.00 | 0.3808 times | Fri 05 June 2026 | 1391.10 (-10.63%) | 1575.00 | 1272.10 - 1589.20 | 0.8651 times | Fri 29 May 2026 | 1556.60 (14.01%) | 1335.00 | 1322.00 - 1575.00 | 1.1676 times | Fri 22 May 2026 | 1365.30 (12.89%) | 1190.00 | 1165.10 - 1407.00 | 1.2779 times | Fri 15 May 2026 | 1209.40 (8.71%) | 1120.00 | 1095.00 - 1275.00 | 2.9344 times |
Monthly price and charts NovartisIndia
Strong monthly Stock price targets for NovartisIndia NOVARTIND are 1565.95 and 1858.95
| Monthly Target 1 | 1325.3 |
| Monthly Target 2 | 1513.6 |
| Monthly Target 3 | 1618.3 |
| Monthly Target 4 | 1806.6 |
| Monthly Target 5 | 1911.3 |
Monthly price and volumes Novartis India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1701.90 (18.65%) | 1430.00 | 1430.00 - 1723.00 | 1.2741 times | Tue 30 June 2026 | 1434.40 (-7.85%) | 1575.00 | 1272.10 - 1589.20 | 0.7216 times | Fri 29 May 2026 | 1556.60 (51.05%) | 1030.00 | 1013.00 - 1575.00 | 1.535 times | Thu 30 April 2026 | 1030.50 (53.29%) | 991.00 | 950.00 - 1059.90 | 0.1667 times | Wed 25 October 2023 | 672.25 (-6.68%) | 724.80 | 668.35 - 733.40 | 0.2984 times | Fri 29 September 2023 | 720.35 (0.4%) | 718.00 | 707.10 - 761.75 | 0.5364 times | Thu 31 August 2023 | 717.45 (-0.82%) | 723.40 | 701.65 - 744.85 | 0.6975 times | Mon 31 July 2023 | 723.40 (-10.75%) | 815.10 | 720.00 - 909.00 | 2.4724 times | Fri 30 June 2023 | 810.55 (14.73%) | 707.40 | 704.05 - 845.40 | 1.3162 times | Wed 31 May 2023 | 706.50 (18.66%) | 598.80 | 585.05 - 747.65 | 0.9817 times | Fri 28 April 2023 | 595.40 (5.62%) | 563.70 | 563.70 - 618.00 | 0.1637 times |
Yearly price and charts NovartisIndia
Strong yearly Stock price targets for NovartisIndia NOVARTIND are 1325.95 and 2098.95
| Yearly Target 1 | 685.3 |
| Yearly Target 2 | 1193.6 |
| Yearly Target 3 | 1458.3 |
| Yearly Target 4 | 1966.6 |
| Yearly Target 5 | 2231.3 |
Yearly price and volumes Novartis India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1701.90 (153.16%) | 991.00 | 950.00 - 1723.00 | 0.5232 times | Wed 25 October 2023 | 672.25 (-0.34%) | 674.55 | 537.00 - 909.00 | 1.0205 times | Fri 30 December 2022 | 674.55 (-13.1%) | 777.60 | 565.30 - 823.00 | 0.7105 times | Fri 31 December 2021 | 776.20 (13.38%) | 685.35 | 530.05 - 1098.00 | 2.4877 times | Thu 31 December 2020 | 684.60 (0%) | 645.00 | 612.20 - 744.50 | 0.2582 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NovartisIndia
Tomorrow's movement Prediction of Novartis India NOVARTIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1575.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novartis India NOVARTIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Novartis India NOVARTIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Novartis India NOVARTIND is strongly bullish. It has broken a strong resistance of 1492 and is expected to move up further.
Munafa value: 105 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1516 and price is deviating by 86 points
Upper Bollinger band is at 1688 and lower is at 1344, while middle bands are at 1430 and 1602
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NovartisIndia (NOVARTIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NovartisIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NovartisIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NovartisIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NovartisIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NovartisIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1620.72 and NovartisIndia NOVARTIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NovartisIndia NOVARTIND stock. Volume based technical analysis of NovartisIndia NOVARTIND stock is negative.
NovartisIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novartis India NOVARTIND
DMA (daily moving average) of Novartis India NOVARTIND
| DMA period | DMA value |
| 5 day DMA | 1614.94 |
| 12 day DMA | 1557.13 |
| 20 day DMA | 1515.47 |
| 35 day DMA | 1448.73 |
| 50 day DMA | 1411.04 |
| 100 day DMA | 1108.84 |
| 150 day DMA | 998.46 |
| 200 day DMA | 917.77 |
EMA (exponential moving average) of Novartis India NOVARTIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1635.29 | 1601.99 | 1569.04 |
| 12 day EMA | 1575.06 | 1552.01 | 1530.95 |
| 20 day EMA | 1528.14 | 1509.86 | 1493.23 |
| 35 day EMA | 1463.46 | 1449.42 | 1436.56 |
| 50 day EMA | 1403 | 1390.81 | 1379.51 |
SMA (simple moving average) of Novartis India NOVARTIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1614.94 | 1598.08 | 1597.46 |
| 12 day SMA | 1557.13 | 1537.76 | 1519.9 |
| 20 day SMA | 1515.47 | 1504.96 | 1491.01 |
| 35 day SMA | 1448.73 | 1443.22 | 1440.04 |
| 50 day SMA | 1411.04 | 1399.25 | 1387.22 |
| 100 day SMA | 1108.84 | 1099 | 1089.49 |
| 150 day SMA | 998.46 | 992.46 | 986.83 |
| 200 day SMA | 917.77 | 912.31 | 906.98 |
Fundamentals, profit and EPS of Novartis India NOVARTIND
EPS is 37.74 and PE is: 45.1
Last quarter profit: (March 2026 quarter) 25.25 crores (-13.82%)
Debt: 3.21 in crores
Market capitalization: 3542.88
EPS is 39.38 and PE is: 43.22
Last quarter profit: (December 2025 quarter) 16.09 crores (-36.78%)
Debt: 4.05 in crores
Market capitalization: 2421.06
Videos related to: NovartisIndia NOVARTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
