Munafa Stock Market Course + Intraday & FNO calls 
NovartisIndia NOVARTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis India NOVARTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do NOVARTIND
- Forcast & Targets NOVARTIND
- NOVARTIND Experts view
- Tomorrow's Movement NOVARTIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOVARTIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovartisIndia
Strong intraday Stock price targets for NovartisIndia are 1993.65 and 2132.75
| Intraday Target 1 | 1889.67 |
| Intraday Target 2 | 1958.53 |
| Intraday Target 3 | 2028.7666666667 |
| Intraday Target 4 | 2097.63 |
| Intraday Target 5 | 2167.87 |
Daily price and volume Novartis India
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 2027.40 (2.74%) | 1998.00 | 1959.90 - 2099.00 | 0.1858 times | Tue 22 September 2026 | 1973.30 (-1.54%) | 2037.00 | 1960.00 - 2042.00 | 0.1121 times | Mon 21 September 2026 | 2004.10 (-2.09%) | 2088.00 | 1981.90 - 2088.00 | 0.0872 times | Fri 18 September 2026 | 2046.80 (-1.7%) | 2082.20 | 2006.00 - 2154.90 | 0.1836 times | Thu 17 September 2026 | 2082.20 (4.34%) | 2032.00 | 2013.00 - 2195.00 | 0.3662 times | Wed 16 September 2026 | 1995.50 (-8.8%) | 2164.00 | 1980.00 - 2178.10 | 0.2939 times | Tue 15 September 2026 | 2188.00 (-8.5%) | 2360.20 | 2153.30 - 2360.20 | 0.3242 times | Fri 11 September 2026 | 2391.30 (-1.52%) | 2380.00 | 2262.10 - 2550.00 | 1.0868 times | Thu 10 September 2026 | 2428.20 (11.06%) | 2260.00 | 2232.10 - 2588.80 | 5.4816 times | Wed 09 September 2026 | 2186.40 (20%) | 1873.70 | 1851.00 - 2186.40 | 1.8787 times | Tue 08 September 2026 | 1822.00 (11.12%) | 1659.00 | 1640.10 - 1856.00 | 1.319 times |
Weekly price and charts NovartisIndia
Strong weekly Stock price targets for NovartisIndia NOVARTIND are 1924.1 and 2063.2
| Weekly Target 1 | 1889.67 |
| Weekly Target 2 | 1958.53 |
| Weekly Target 3 | 2028.7666666667 |
| Weekly Target 4 | 2097.63 |
| Weekly Target 5 | 2167.87 |
Weekly price and volumes for Novartis India
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 2027.40 (-0.95%) | 2088.00 | 1959.90 - 2099.00 | 0.2822 times | Fri 18 September 2026 | 2046.80 (-14.41%) | 2360.20 | 1980.00 - 2360.20 | 0.8556 times | Fri 11 September 2026 | 2391.30 (45.22%) | 1661.20 | 1602.50 - 2588.80 | 7.2835 times | Fri 04 September 2026 | 1646.70 (10.79%) | 1487.00 | 1480.00 - 1665.00 | 0.1754 times | Fri 28 August 2026 | 1486.30 (4.75%) | 1429.20 | 1416.50 - 1543.00 | 0.085 times | Fri 21 August 2026 | 1418.90 (-10.34%) | 1590.40 | 1402.00 - 1627.70 | 0.1426 times | Fri 14 August 2026 | 1582.50 (-1.68%) | 1617.70 | 1541.00 - 1675.10 | 0.0959 times | Fri 07 August 2026 | 1609.60 (4.72%) | 1540.10 | 1540.10 - 1681.60 | 0.156 times | Fri 31 July 2026 | 1537.10 (-6.34%) | 1689.80 | 1519.00 - 1689.80 | 0.2381 times | Fri 24 July 2026 | 1641.20 (4.53%) | 1552.00 | 1552.00 - 1780.00 | 0.6855 times | Fri 17 July 2026 | 1570.10 (5.05%) | 1509.00 | 1500.30 - 1723.00 | 1.046 times |
Monthly price and charts NovartisIndia
Strong monthly Stock price targets for NovartisIndia NOVARTIND are 1784.5 and 2831.7
| Monthly Target 1 | 1005.4 |
| Monthly Target 2 | 1516.4 |
| Monthly Target 3 | 2052.6 |
| Monthly Target 4 | 2563.6 |
| Monthly Target 5 | 3099.8 |
Monthly price and volumes Novartis India
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 2027.40 (30.43%) | 1546.60 | 1541.60 - 2588.80 | 4.61 times | Mon 31 August 2026 | 1554.40 (1.13%) | 1540.10 | 1402.00 - 1681.60 | 0.2886 times | Fri 31 July 2026 | 1537.10 (7.16%) | 1430.00 | 1430.00 - 1780.00 | 1.1857 times | Tue 30 June 2026 | 1434.40 (-7.85%) | 1575.00 | 1272.10 - 1589.20 | 0.4396 times | Fri 29 May 2026 | 1556.60 (51.05%) | 1030.00 | 1013.00 - 1575.00 | 0.9351 times | Thu 30 April 2026 | 1030.50 (53.29%) | 991.00 | 950.00 - 1059.90 | 0.1016 times | Wed 25 October 2023 | 672.25 (-6.68%) | 724.80 | 668.35 - 733.40 | 0.1818 times | Fri 29 September 2023 | 720.35 (0.4%) | 718.00 | 707.10 - 761.75 | 0.3267 times | Thu 31 August 2023 | 717.45 (-0.82%) | 723.40 | 701.65 - 744.85 | 0.4249 times | Mon 31 July 2023 | 723.40 (-10.75%) | 815.10 | 720.00 - 909.00 | 1.5061 times | Fri 30 June 2023 | 810.55 (14.73%) | 707.40 | 704.05 - 845.40 | 0.8018 times |
Yearly price and charts NovartisIndia
Strong yearly Stock price targets for NovartisIndia NOVARTIND are 1488.7 and 3127.5
| Yearly Target 1 | 216.6 |
| Yearly Target 2 | 1122 |
| Yearly Target 3 | 1855.4 |
| Yearly Target 4 | 2760.8 |
| Yearly Target 5 | 3494.2 |
Yearly price and volumes Novartis India
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 2027.40 (201.58%) | 991.00 | 950.00 - 2588.80 | 1.4088 times | Wed 25 October 2023 | 672.25 (-0.34%) | 674.55 | 537.00 - 909.00 | 0.8186 times | Fri 30 December 2022 | 674.55 (-13.1%) | 777.60 | 565.30 - 823.00 | 0.57 times | Fri 31 December 2021 | 776.20 (13.38%) | 685.35 | 530.05 - 1098.00 | 1.9955 times | Thu 31 December 2020 | 684.60 (0%) | 645.00 | 612.20 - 744.50 | 0.2071 times | Wed 23 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NovartisIndia
Tomorrow's movement Prediction of Novartis India NOVARTIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1992.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novartis India NOVARTIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Novartis India NOVARTIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 23 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1863 and price is deviating by 300 points
Upper Bollinger band is at 2461 and lower is at 1265, while middle bands are at 1564 and 2162
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NovartisIndia (NOVARTIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NovartisIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NovartisIndia in short term but the sell signal is initial and weak.
NovartisIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NovartisIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NovartisIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2322.34 and NovartisIndia NOVARTIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NovartisIndia NOVARTIND stock. Volume based technical analysis of NovartisIndia NOVARTIND stock is negative.
NovartisIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novartis India NOVARTIND
DMA (daily moving average) of Novartis India NOVARTIND
| DMA period | DMA value |
| 5 day DMA | 2026.76 |
| 12 day DMA | 2065.4 |
| 20 day DMA | 1862.51 |
| 35 day DMA | 1732.43 |
| 50 day DMA | 1698 |
| 100 day DMA | 1526.7 |
| 150 day DMA | 1275.34 |
| 200 day DMA | 1153.27 |
EMA (exponential moving average) of Novartis India NOVARTIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2028.47 | 2029 | 2056.84 |
| 12 day EMA | 1992.33 | 1985.96 | 1988.26 |
| 20 day EMA | 1913.25 | 1901.24 | 1893.66 |
| 35 day EMA | 1819.31 | 1807.06 | 1797.27 |
| 50 day EMA | 1717.4 | 1704.75 | 1693.79 |
SMA (simple moving average) of Novartis India NOVARTIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2026.76 | 2020.38 | 2063.32 |
| 12 day SMA | 2065.4 | 2033.68 | 2003.74 |
| 20 day SMA | 1862.51 | 1835.46 | 1811.9 |
| 35 day SMA | 1732.43 | 1720.84 | 1711.2 |
| 50 day SMA | 1698 | 1689.81 | 1683.64 |
| 100 day SMA | 1526.7 | 1516.73 | 1507.32 |
| 150 day SMA | 1275.34 | 1266.66 | 1258.35 |
| 200 day SMA | 1153.27 | 1146.97 | 1140.94 |
Fundamentals, profit and EPS of Novartis India NOVARTIND
EPS is 37.74 and PE is: 53.72
Last quarter profit: (March 2026 quarter) 25.25 crores (-13.82%)
Debt: 3.21 in crores
Market capitalization: 3542.88
EPS is 39.38 and PE is: 51.48
Last quarter profit: (December 2025 quarter) 16.09 crores (-36.78%)
Debt: 4.05 in crores
Market capitalization: 2421.06
Videos related to: NovartisIndia NOVARTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
