Munafa Stock Market Course + Intraday & FNO calls 
NovartisIndia NOVARTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis India NOVARTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do NOVARTIND
- Forcast & Targets NOVARTIND
- NOVARTIND Experts view
- Tomorrow's Movement NOVARTIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOVARTIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovartisIndia
Strong intraday Stock price targets for NovartisIndia are 1395.75 and 1463.95
| Intraday Target 1 | 1382.7 |
| Intraday Target 2 | 1408.8 |
| Intraday Target 3 | 1450.9 |
| Intraday Target 4 | 1477 |
| Intraday Target 5 | 1519.1 |
Daily price and volume Novartis India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1434.90 (-2.72%) | 1475.00 | 1424.80 - 1493.00 | 1.2393 times | Wed 24 June 2026 | 1475.00 (0.2%) | 1480.20 | 1438.30 - 1554.00 | 2.9093 times | Tue 23 June 2026 | 1472.10 (-1.31%) | 1513.60 | 1464.10 - 1547.70 | 0.6865 times | Mon 22 June 2026 | 1491.70 (7.4%) | 1395.00 | 1388.90 - 1519.00 | 2.1157 times | Fri 19 June 2026 | 1388.90 (1.8%) | 1371.20 | 1356.80 - 1395.00 | 0.5411 times | Thu 18 June 2026 | 1364.30 (-0.1%) | 1375.80 | 1320.00 - 1375.80 | 0.4334 times | Wed 17 June 2026 | 1365.60 (3.18%) | 1296.00 | 1296.00 - 1383.50 | 0.5333 times | Tue 16 June 2026 | 1323.50 (2.25%) | 1300.00 | 1300.00 - 1334.20 | 0.4131 times | Mon 15 June 2026 | 1294.40 (-0.55%) | 1303.00 | 1281.00 - 1329.80 | 0.6107 times | Fri 12 June 2026 | 1301.60 (-2.11%) | 1335.80 | 1285.50 - 1346.00 | 0.5175 times | Thu 11 June 2026 | 1329.70 (0.65%) | 1324.50 | 1310.00 - 1347.50 | 0.452 times |
Weekly price and charts NovartisIndia
Strong weekly Stock price targets for NovartisIndia NOVARTIND are 1411.9 and 1577
| Weekly Target 1 | 1294.17 |
| Weekly Target 2 | 1364.53 |
| Weekly Target 3 | 1459.2666666667 |
| Weekly Target 4 | 1529.63 |
| Weekly Target 5 | 1624.37 |
Weekly price and volumes for Novartis India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1434.90 (3.31%) | 1395.00 | 1388.90 - 1554.00 | 1.1424 times | Fri 19 June 2026 | 1388.90 (6.71%) | 1303.00 | 1281.00 - 1395.00 | 0.4161 times | Fri 12 June 2026 | 1301.60 (-6.43%) | 1384.10 | 1285.50 - 1428.00 | 0.4182 times | Fri 05 June 2026 | 1391.10 (-10.63%) | 1575.00 | 1272.10 - 1589.20 | 0.9499 times | Fri 29 May 2026 | 1556.60 (14.01%) | 1335.00 | 1322.00 - 1575.00 | 1.2821 times | Fri 22 May 2026 | 1365.30 (12.89%) | 1190.00 | 1165.10 - 1407.00 | 1.4033 times | Fri 15 May 2026 | 1209.40 (8.71%) | 1120.00 | 1095.00 - 1275.00 | 3.2222 times | Fri 08 May 2026 | 1112.50 (7.96%) | 1030.00 | 1013.00 - 1125.00 | 0.4727 times | Thu 30 April 2026 | 1030.50 (7.12%) | 962.00 | 950.50 - 1059.90 | 0.4536 times | Fri 24 April 2026 | 962.00 (43.1%) | 991.00 | 950.00 - 1019.95 | 0.2395 times | Wed 25 October 2023 | 672.25 (-4.31%) | 705.00 | 668.35 - 722.00 | 0.2166 times |
Monthly price and charts NovartisIndia
Strong monthly Stock price targets for NovartisIndia NOVARTIND are 1194.95 and 1512.05
| Monthly Target 1 | 1114.97 |
| Monthly Target 2 | 1274.93 |
| Monthly Target 3 | 1432.0666666667 |
| Monthly Target 4 | 1592.03 |
| Monthly Target 5 | 1749.17 |
Monthly price and volumes Novartis India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1434.90 (-7.82%) | 1575.00 | 1272.10 - 1589.20 | 0.7936 times | Fri 29 May 2026 | 1556.60 (51.05%) | 1030.00 | 1013.00 - 1575.00 | 1.7301 times | Thu 30 April 2026 | 1030.50 (53.29%) | 991.00 | 950.00 - 1059.90 | 0.1879 times | Wed 25 October 2023 | 672.25 (-6.68%) | 724.80 | 668.35 - 733.40 | 0.3363 times | Fri 29 September 2023 | 720.35 (0.4%) | 718.00 | 707.10 - 761.75 | 0.6046 times | Thu 31 August 2023 | 717.45 (-0.82%) | 723.40 | 701.65 - 744.85 | 0.7862 times | Mon 31 July 2023 | 723.40 (-10.75%) | 815.10 | 720.00 - 909.00 | 2.7867 times | Fri 30 June 2023 | 810.55 (14.73%) | 707.40 | 704.05 - 845.40 | 1.4836 times | Wed 31 May 2023 | 706.50 (18.66%) | 598.80 | 585.05 - 747.65 | 1.1065 times | Fri 28 April 2023 | 595.40 (5.62%) | 563.70 | 563.70 - 618.00 | 0.1845 times | Fri 31 March 2023 | 563.70 (-5.68%) | 603.55 | 537.00 - 609.45 | 0.4582 times |
Yearly price and charts NovartisIndia
Strong yearly Stock price targets for NovartisIndia NOVARTIND are 1192.45 and 1831.65
| Yearly Target 1 | 685.5 |
| Yearly Target 2 | 1060.2 |
| Yearly Target 3 | 1324.7 |
| Yearly Target 4 | 1699.4 |
| Yearly Target 5 | 1963.9 |
Yearly price and volumes Novartis India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1434.90 (113.45%) | 991.00 | 950.00 - 1589.20 | 0.3534 times | Wed 25 October 2023 | 672.25 (-0.34%) | 674.55 | 537.00 - 909.00 | 1.0592 times | Fri 30 December 2022 | 674.55 (-13.1%) | 777.60 | 565.30 - 823.00 | 0.7375 times | Fri 31 December 2021 | 776.20 (13.38%) | 685.35 | 530.05 - 1098.00 | 2.582 times | Thu 31 December 2020 | 684.60 (0%) | 645.00 | 612.20 - 744.50 | 0.2679 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NovartisIndia
Tomorrow's movement Prediction of Novartis India NOVARTIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1406.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novartis India NOVARTIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1393 and price is deviating by 77 points
Upper Bollinger band is at 1545 and lower is at 1241, while middle bands are at 1317 and 1469
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NovartisIndia (NOVARTIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NovartisIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NovartisIndia in short term and the buy signal is strong.
NovartisIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NovartisIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NovartisIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1431.81 and NovartisIndia NOVARTIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NovartisIndia NOVARTIND stock. Volume based technical analysis of NovartisIndia NOVARTIND stock is negative.
NovartisIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novartis India NOVARTIND
DMA (daily moving average) of Novartis India NOVARTIND
| DMA period | DMA value |
| 5 day DMA | 1452.52 |
| 12 day DMA | 1380.23 |
| 20 day DMA | 1392.2 |
| 35 day DMA | 1337.23 |
| 50 day DMA | 1219.89 |
| 100 day DMA | 972.4 |
| 150 day DMA | 911.58 |
| 200 day DMA | 836.93 |
EMA (exponential moving average) of Novartis India NOVARTIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1440.03 | 1442.59 | 1426.38 |
| 12 day EMA | 1406.4 | 1401.22 | 1387.81 |
| 20 day EMA | 1374.48 | 1368.12 | 1356.87 |
| 35 day EMA | 1284.56 | 1275.71 | 1263.98 |
| 50 day EMA | 1201.77 | 1192.26 | 1180.72 |
SMA (simple moving average) of Novartis India NOVARTIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1452.52 | 1438.4 | 1416.52 |
| 12 day SMA | 1380.23 | 1371.61 | 1361.3 |
| 20 day SMA | 1392.2 | 1394.84 | 1391.87 |
| 35 day SMA | 1337.23 | 1326.26 | 1313.73 |
| 50 day SMA | 1219.89 | 1205.45 | 1190.29 |
| 100 day SMA | 972.4 | 965.38 | 957.92 |
| 150 day SMA | 911.58 | 906.74 | 901.67 |
| 200 day SMA | 836.93 | 832.7 | 828.31 |
Fundamentals, profit and EPS of Novartis India NOVARTIND
EPS is 37.74 and PE is: 38.02
Last quarter profit: (March 2026 quarter) 25.25 crores (-13.82%)
Debt: 3.21 in crores
Market capitalization: 3542.88
EPS is 39.38 and PE is: 36.44
Last quarter profit: (December 2025 quarter) 16.09 crores (-36.78%)
Debt: 4.05 in crores
Market capitalization: 2421.06
Videos related to: NovartisIndia NOVARTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
