Munafa Stock Market Course + Intraday & FNO calls 
NovartisIndia NOVARTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis India NOVARTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do NOVARTIND
- Forcast & Targets NOVARTIND
- NOVARTIND Experts view
- Tomorrow's Movement NOVARTIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOVARTIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovartisIndia
Strong intraday Stock price targets for NovartisIndia are 1189.25 and 1220.15
| Intraday Target 1 | 1182.53 |
| Intraday Target 2 | 1195.97 |
| Intraday Target 3 | 1213.4333333333 |
| Intraday Target 4 | 1226.87 |
| Intraday Target 5 | 1244.33 |
Daily price and volume Novartis India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1209.40 (1.26%) | 1211.00 | 1200.00 - 1230.90 | 0.1812 times | Thu 14 May 2026 | 1194.30 (-3.82%) | 1231.00 | 1182.10 - 1260.00 | 0.4596 times | Wed 13 May 2026 | 1241.70 (-1.69%) | 1250.00 | 1188.10 - 1263.70 | 1.1561 times | Tue 12 May 2026 | 1263.00 (6.81%) | 1202.00 | 1150.00 - 1275.00 | 4.5069 times | Mon 11 May 2026 | 1182.50 (6.29%) | 1120.00 | 1095.00 - 1240.00 | 2.4168 times | Fri 08 May 2026 | 1112.50 (4.33%) | 1066.30 | 1060.20 - 1125.00 | 0.4685 times | Thu 07 May 2026 | 1066.30 (1.48%) | 1059.80 | 1046.30 - 1075.00 | 0.1723 times | Wed 06 May 2026 | 1050.70 (1.36%) | 1051.40 | 1036.60 - 1054.20 | 0.157 times | Tue 05 May 2026 | 1036.60 (1%) | 1029.80 | 1018.00 - 1049.00 | 0.1611 times | Mon 04 May 2026 | 1026.30 (-0.41%) | 1030.00 | 1013.00 - 1043.20 | 0.3205 times | Thu 30 April 2026 | 1030.50 (-0.25%) | 1048.55 | 1009.60 - 1051.95 | 0.1047 times |
Weekly price and charts NovartisIndia
Strong weekly Stock price targets for NovartisIndia NOVARTIND are 1152.2 and 1332.2
| Weekly Target 1 | 1013.13 |
| Weekly Target 2 | 1111.27 |
| Weekly Target 3 | 1193.1333333333 |
| Weekly Target 4 | 1291.27 |
| Weekly Target 5 | 1373.13 |
Weekly price and volumes for Novartis India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1209.40 (8.71%) | 1120.00 | 1095.00 - 1275.00 | 5.0193 times | Fri 08 May 2026 | 1112.50 (7.96%) | 1030.00 | 1013.00 - 1125.00 | 0.7364 times | Thu 30 April 2026 | 1030.50 (7.12%) | 962.00 | 950.50 - 1059.90 | 0.7066 times | Fri 24 April 2026 | 962.00 (43.1%) | 991.00 | 950.00 - 1019.95 | 0.373 times | Wed 25 October 2023 | 672.25 (-4.31%) | 705.00 | 668.35 - 722.00 | 0.3374 times | Fri 20 October 2023 | 702.50 (-2.26%) | 718.75 | 685.50 - 721.95 | 0.5062 times | Fri 13 October 2023 | 718.75 (-0.29%) | 720.85 | 704.60 - 725.00 | 0.613 times | Fri 06 October 2023 | 720.85 (0.07%) | 724.80 | 719.05 - 733.40 | 0.4752 times | Fri 29 September 2023 | 720.35 (-0.87%) | 729.00 | 709.00 - 733.00 | 0.6749 times | Fri 22 September 2023 | 726.70 (-3.11%) | 752.40 | 725.00 - 761.75 | 0.558 times | Fri 15 September 2023 | 750.05 (0.69%) | 753.35 | 730.10 - 761.45 | 0.9155 times |
Monthly price and charts NovartisIndia
Strong monthly Stock price targets for NovartisIndia NOVARTIND are 1111.2 and 1373.2
| Monthly Target 1 | 903.8 |
| Monthly Target 2 | 1056.6 |
| Monthly Target 3 | 1165.8 |
| Monthly Target 4 | 1318.6 |
| Monthly Target 5 | 1427.8 |
Monthly price and volumes Novartis India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1209.40 (17.36%) | 1030.00 | 1013.00 - 1275.00 | 1.1212 times | Thu 30 April 2026 | 1030.50 (53.29%) | 991.00 | 950.00 - 1059.90 | 0.2103 times | Wed 25 October 2023 | 672.25 (-6.68%) | 724.80 | 668.35 - 733.40 | 0.3763 times | Fri 29 September 2023 | 720.35 (0.4%) | 718.00 | 707.10 - 761.75 | 0.6765 times | Thu 31 August 2023 | 717.45 (-0.82%) | 723.40 | 701.65 - 744.85 | 0.8798 times | Mon 31 July 2023 | 723.40 (-10.75%) | 815.10 | 720.00 - 909.00 | 3.1184 times | Fri 30 June 2023 | 810.55 (14.73%) | 707.40 | 704.05 - 845.40 | 1.6601 times | Wed 31 May 2023 | 706.50 (18.66%) | 598.80 | 585.05 - 747.65 | 1.2382 times | Fri 28 April 2023 | 595.40 (5.62%) | 563.70 | 563.70 - 618.00 | 0.2064 times | Fri 31 March 2023 | 563.70 (-5.68%) | 603.55 | 537.00 - 609.45 | 0.5127 times | Tue 28 February 2023 | 597.65 (-6.27%) | 636.10 | 586.20 - 651.00 | 0.2228 times |
Yearly price and charts NovartisIndia
Strong yearly Stock price targets for NovartisIndia NOVARTIND are 1079.7 and 1404.7
| Yearly Target 1 | 819.8 |
| Yearly Target 2 | 1014.6 |
| Yearly Target 3 | 1144.8 |
| Yearly Target 4 | 1339.6 |
| Yearly Target 5 | 1469.8 |
Yearly price and volumes Novartis India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1209.40 (79.9%) | 991.00 | 950.00 - 1275.00 | 0.1615 times | Wed 25 October 2023 | 672.25 (-0.34%) | 674.55 | 537.00 - 909.00 | 1.1029 times | Fri 30 December 2022 | 674.55 (-13.1%) | 777.60 | 565.30 - 823.00 | 0.7679 times | Fri 31 December 2021 | 776.20 (13.38%) | 685.35 | 530.05 - 1098.00 | 2.6887 times | Thu 31 December 2020 | 684.60 (0%) | 645.00 | 612.20 - 744.50 | 0.279 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NovartisIndia
Tomorrow's movement Prediction of Novartis India NOVARTIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1128.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novartis India NOVARTIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Novartis India NOVARTIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1174.75
Tomorrow's movement Prediction of Novartis India NOVARTIND is strongly bullish. It has broken a strong resistance of 1033 and is expected to move up further.
Munafa value: 90 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1054 and price is deviating by 127 points
Upper Bollinger band is at 1308 and lower is at 800, while middle bands are at 927 and 1181
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NovartisIndia (NOVARTIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NovartisIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NovartisIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NovartisIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NovartisIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NovartisIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1211.95 and NovartisIndia NOVARTIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NovartisIndia NOVARTIND stock. Volume based technical analysis of NovartisIndia NOVARTIND stock is negative.
NovartisIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novartis India NOVARTIND
DMA (daily moving average) of Novartis India NOVARTIND
| DMA period | DMA value |
| 5 day DMA | 1218.18 |
| 12 day DMA | 1120.57 |
| 20 day DMA | 1053.47 |
| 35 day DMA | 908.09 |
| 50 day DMA | 856.13 |
| 100 day DMA | 812.58 |
| 150 day DMA | 774.06 |
| 200 day DMA | 729.96 |
EMA (exponential moving average) of Novartis India NOVARTIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1195.54 | 1188.61 | 1185.76 |
| 12 day EMA | 1128.06 | 1113.28 | 1098.56 |
| 20 day EMA | 1058.88 | 1043.04 | 1027.13 |
| 35 day EMA | 972.57 | 958.63 | 944.76 |
| 50 day EMA | 881.2 | 867.81 | 854.49 |
SMA (simple moving average) of Novartis India NOVARTIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1218.18 | 1198.8 | 1173.2 |
| 12 day SMA | 1120.57 | 1107.36 | 1089.31 |
| 20 day SMA | 1053.47 | 1027.46 | 1002.87 |
| 35 day SMA | 908.09 | 894.11 | 880.37 |
| 50 day SMA | 856.13 | 846.58 | 837.35 |
| 100 day SMA | 812.58 | 808.54 | 804.68 |
| 150 day SMA | 774.06 | 769.89 | 765.92 |
| 200 day SMA | 729.96 | 726.99 | 724.13 |
Fundamentals, profit and EPS of Novartis India NOVARTIND
EPS is 39.38 and PE is: 30.71
Last quarter profit: (December 2025 quarter) 16.09 crores (-36.78%)
Debt: 4.05 in crores
Market capitalization: 2421.06
EPS is 43.17 and PE is: 28.01
Last quarter profit: (September 2025 quarter) 24.22 crores (18.67%)
Debt: 4.05 in crores
Market capitalization: 1970.33
Videos related to: NovartisIndia NOVARTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
