NovartisIndia NOVARTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novartis India NOVARTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets NovartisIndia

Strong intraday Stock price targets for NovartisIndia are 655.38 and 685.23

Intraday Target 1	649.75
Intraday Target 2	661
Intraday Target 3	679.6
Intraday Target 4	690.85
Intraday Target 5	709.45

Daily price and volume Novartis India

Date	Closing	Open	Range	Volume
Wed 25 October 2023	672.25 (-2.48%)	691.05	668.35 - 698.20	0.9811 times
Mon 23 October 2023	689.35 (-1.87%)	705.00	685.50 - 722.00	1.8024 times
Fri 20 October 2023	702.50 (-1.41%)	712.55	685.50 - 715.80	1.409 times
Thu 19 October 2023	712.55 (-0.61%)	711.35	708.00 - 717.45	0.5351 times
Wed 18 October 2023	716.95 (0.31%)	717.00	713.30 - 719.80	1.0688 times
Tue 17 October 2023	714.75 (0.37%)	717.20	711.10 - 719.00	0.5741 times
Mon 16 October 2023	712.10 (-0.93%)	718.75	707.60 - 721.95	0.5887 times
Fri 13 October 2023	718.75 (0.86%)	719.45	706.85 - 721.00	1.5864 times
Thu 12 October 2023	712.65 (-0.52%)	719.00	710.00 - 720.70	0.7828 times
Wed 11 October 2023	716.35 (0.05%)	718.65	713.00 - 722.85	0.6716 times
Tue 10 October 2023	716.00 (1.24%)	711.70	710.55 - 725.00	1.1542 times

Daily chart NovartisIndia

Weekly price and charts NovartisIndia

Strong weekly Stock price targets for NovartisIndia NOVARTIND are 643.48 and 697.13

Weekly Target 1	633.88
Weekly Target 2	653.07
Weekly Target 3	687.53333333333
Weekly Target 4	706.72
Weekly Target 5	741.18

Weekly price and volumes for Novartis India

Date	Closing	Open	Range	Volume
Wed 25 October 2023	672.25 (-4.31%)	705.00	668.35 - 722.00	0.5021 times
Fri 20 October 2023	702.50 (-2.26%)	718.75	685.50 - 721.95	0.7532 times
Fri 13 October 2023	718.75 (-0.29%)	720.85	704.60 - 725.00	0.9121 times
Fri 06 October 2023	720.85 (0.07%)	724.80	719.05 - 733.40	0.7071 times
Fri 29 September 2023	720.35 (-0.87%)	729.00	709.00 - 733.00	1.0043 times
Fri 22 September 2023	726.70 (-3.11%)	752.40	725.00 - 761.75	0.8303 times
Fri 15 September 2023	750.05 (0.69%)	753.35	730.10 - 761.45	1.3622 times
Fri 08 September 2023	744.90 (4.27%)	715.10	712.35 - 758.50	1.7539 times
Fri 01 September 2023	714.40 (-0.79%)	721.05	707.10 - 726.40	1.1165 times
Fri 25 August 2023	720.10 (2.05%)	708.00	701.65 - 735.10	1.0582 times
Fri 18 August 2023	705.65 (-3.81%)	725.20	702.00 - 734.95	0.8222 times

weekly chart NovartisIndia

Monthly price and charts NovartisIndia

Strong monthly Stock price targets for NovartisIndia NOVARTIND are 637.78 and 702.83

Monthly Target 1	626.28
Monthly Target 2	649.27
Monthly Target 3	691.33333333333
Monthly Target 4	714.32
Monthly Target 5	756.38

Monthly price and volumes Novartis India

Date	Closing	Open	Range	Volume
Wed 25 October 2023	672.25 (-6.68%)	724.80	668.35 - 733.40	0.4137 times
Fri 29 September 2023	720.35 (0.4%)	718.00	707.10 - 761.75	0.7438 times
Thu 31 August 2023	717.45 (-0.82%)	723.40	701.65 - 744.85	0.9673 times
Mon 31 July 2023	723.40 (-10.75%)	815.10	720.00 - 909.00	3.4285 times
Fri 30 June 2023	810.55 (14.73%)	707.40	704.05 - 845.40	1.8252 times
Wed 31 May 2023	706.50 (18.66%)	598.80	585.05 - 747.65	1.3614 times
Fri 28 April 2023	595.40 (5.62%)	563.70	563.70 - 618.00	0.227 times
Fri 31 March 2023	563.70 (-5.68%)	603.55	537.00 - 609.45	0.5637 times
Tue 28 February 2023	597.65 (-6.27%)	636.10	586.20 - 651.00	0.2449 times
Tue 31 January 2023	637.60 (-5.48%)	674.55	613.00 - 680.60	0.2244 times
Fri 30 December 2022	674.55 (0.39%)	673.90	652.00 - 714.60	0.6272 times

monthly chart NovartisIndia

Indicator Analysis of NovartisIndia

Tomorrow's movement Prediction of Novartis India NOVARTIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 704.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Novartis India NOVARTIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Novartis India NOVARTIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 675.78

Munafa value: 30 as on Wed 25 October 2023

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 713 and price is deviating by 13 points

Upper Bollinger band is at 737 and lower is at 689, while middle bands are at 701 and 725

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NovartisIndia (NOVARTIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NovartisIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NovartisIndia in short term and the sell signal is strong.

NovartisIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NovartisIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NovartisIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 704.82 and NovartisIndia NOVARTIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NovartisIndia NOVARTIND stock. Volume based technical analysis of NovartisIndia NOVARTIND stock is negative.

NovartisIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novartis India NOVARTIND

DMA (daily moving average) of Novartis India NOVARTIND

DMA period	DMA value
5 day DMA	698.72
12 day DMA	707.62
20 day DMA	712.52
35 day DMA	723.2
50 day DMA	721.98
100 day DMA	756.87
150 day DMA	711.45
200 day DMA	690.01

EMA (exponential moving average) of Novartis India NOVARTIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	693.07	703.48	710.55
12 day EMA	704.71	710.61	714.47
20 day EMA	710.96	715.03	717.73
35 day EMA	715.88	718.45	720.16
50 day EMA	720.52	722.49	723.84

SMA (simple moving average) of Novartis India NOVARTIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	698.72	707.22	711.77
12 day SMA	707.62	711.67	714.36
20 day SMA	712.52	714.99	716.86
35 day SMA	723.2	724.4	725.2
50 day SMA	721.98	723.31	724.27
100 day SMA	756.87	757.21	757.4
150 day SMA	711.45	710.83	710.08
200 day SMA	690.01	690.02	689.94

Fundamentals, profit and EPS of Novartis India NOVARTIND

EPS is 31.01 and PE is: 21.68

Last quarter profit: (September 2023 quarter) 23.68 crores (29.05%)

Debt: 8.26 in crores

Market capitalization: 1757.74

EPS is 41.86 and PE is: 16.06

Last quarter profit: (March 2023 quarter) 25.02 crores (3.52%)

Debt: 21.51 in crores

Market capitalization: 1981.31