Munafa Stock Market Course + Intraday & FNO calls 
NovartisIndia NOVARTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis India NOVARTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do NOVARTIND
- Forcast & Targets NOVARTIND
- NOVARTIND Experts view
- Tomorrow's Movement NOVARTIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOVARTIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovartisIndia
Strong intraday Stock price targets for NovartisIndia are 1298.65 and 1389.65
| Intraday Target 1 | 1281.1 |
| Intraday Target 2 | 1316.2 |
| Intraday Target 3 | 1372.1 |
| Intraday Target 4 | 1407.2 |
| Intraday Target 5 | 1463.1 |
Daily price and volume Novartis India
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1351.30 (-2.86%) | 1384.10 | 1337.00 - 1428.00 | 0.4876 times | Fri 05 June 2026 | 1391.10 (2.82%) | 1355.00 | 1355.00 - 1418.60 | 0.6354 times | Thu 04 June 2026 | 1353.00 (2.26%) | 1313.50 | 1272.10 - 1379.00 | 0.9109 times | Wed 03 June 2026 | 1323.10 (-9.72%) | 1449.90 | 1301.30 - 1449.90 | 1.4793 times | Tue 02 June 2026 | 1465.50 (-2.89%) | 1511.90 | 1452.10 - 1528.90 | 0.3873 times | Mon 01 June 2026 | 1509.10 (-3.05%) | 1575.00 | 1496.00 - 1589.20 | 0.6354 times | Fri 29 May 2026 | 1556.60 (4.63%) | 1482.00 | 1472.10 - 1575.00 | 1.455 times | Wed 27 May 2026 | 1487.70 (5.09%) | 1427.10 | 1412.20 - 1498.00 | 1.4921 times | Tue 26 May 2026 | 1415.70 (4.08%) | 1357.60 | 1342.90 - 1455.00 | 1.6827 times | Mon 25 May 2026 | 1360.20 (-0.37%) | 1335.00 | 1322.00 - 1425.00 | 0.8342 times | Fri 22 May 2026 | 1365.30 (1.39%) | 1346.60 | 1327.00 - 1407.00 | 1.541 times |
Weekly price and charts NovartisIndia
Strong weekly Stock price targets for NovartisIndia NOVARTIND are 1298.65 and 1389.65
| Weekly Target 1 | 1281.1 |
| Weekly Target 2 | 1316.2 |
| Weekly Target 3 | 1372.1 |
| Weekly Target 4 | 1407.2 |
| Weekly Target 5 | 1463.1 |
Weekly price and volumes for Novartis India
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1351.30 (-2.86%) | 1384.10 | 1337.00 - 1428.00 | 0.1318 times | Fri 05 June 2026 | 1391.10 (-10.63%) | 1575.00 | 1272.10 - 1589.20 | 1.0945 times | Fri 29 May 2026 | 1556.60 (14.01%) | 1335.00 | 1322.00 - 1575.00 | 1.4772 times | Fri 22 May 2026 | 1365.30 (12.89%) | 1190.00 | 1165.10 - 1407.00 | 1.6168 times | Fri 15 May 2026 | 1209.40 (8.71%) | 1120.00 | 1095.00 - 1275.00 | 3.7125 times | Fri 08 May 2026 | 1112.50 (7.96%) | 1030.00 | 1013.00 - 1125.00 | 0.5447 times | Thu 30 April 2026 | 1030.50 (7.12%) | 962.00 | 950.50 - 1059.90 | 0.5226 times | Fri 24 April 2026 | 962.00 (43.1%) | 991.00 | 950.00 - 1019.95 | 0.2759 times | Wed 25 October 2023 | 672.25 (-4.31%) | 705.00 | 668.35 - 722.00 | 0.2496 times | Fri 20 October 2023 | 702.50 (-2.26%) | 718.75 | 685.50 - 721.95 | 0.3744 times | Fri 13 October 2023 | 718.75 (-0.29%) | 720.85 | 704.60 - 725.00 | 0.4534 times |
Monthly price and charts NovartisIndia
Strong monthly Stock price targets for NovartisIndia NOVARTIND are 1153.15 and 1470.25
| Monthly Target 1 | 1087.1 |
| Monthly Target 2 | 1219.2 |
| Monthly Target 3 | 1404.2 |
| Monthly Target 4 | 1536.3 |
| Monthly Target 5 | 1721.3 |
Monthly price and volumes Novartis India
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1351.30 (-13.19%) | 1575.00 | 1272.10 - 1589.20 | 0.304 times | Fri 29 May 2026 | 1556.60 (51.05%) | 1030.00 | 1013.00 - 1575.00 | 1.8221 times | Thu 30 April 2026 | 1030.50 (53.29%) | 991.00 | 950.00 - 1059.90 | 0.1979 times | Wed 25 October 2023 | 672.25 (-6.68%) | 724.80 | 668.35 - 733.40 | 0.3542 times | Fri 29 September 2023 | 720.35 (0.4%) | 718.00 | 707.10 - 761.75 | 0.6367 times | Thu 31 August 2023 | 717.45 (-0.82%) | 723.40 | 701.65 - 744.85 | 0.828 times | Mon 31 July 2023 | 723.40 (-10.75%) | 815.10 | 720.00 - 909.00 | 2.9349 times | Fri 30 June 2023 | 810.55 (14.73%) | 707.40 | 704.05 - 845.40 | 1.5625 times | Wed 31 May 2023 | 706.50 (18.66%) | 598.80 | 585.05 - 747.65 | 1.1654 times | Fri 28 April 2023 | 595.40 (5.62%) | 563.70 | 563.70 - 618.00 | 0.1943 times | Fri 31 March 2023 | 563.70 (-5.68%) | 603.55 | 537.00 - 609.45 | 0.4826 times |
Yearly price and charts NovartisIndia
Strong yearly Stock price targets for NovartisIndia NOVARTIND are 1150.65 and 1789.85
| Yearly Target 1 | 657.63 |
| Yearly Target 2 | 1004.47 |
| Yearly Target 3 | 1296.8333333333 |
| Yearly Target 4 | 1643.67 |
| Yearly Target 5 | 1936.03 |
Yearly price and volumes Novartis India
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1351.30 (101.01%) | 991.00 | 950.00 - 1589.20 | 0.2914 times | Wed 25 October 2023 | 672.25 (-0.34%) | 674.55 | 537.00 - 909.00 | 1.0733 times | Fri 30 December 2022 | 674.55 (-13.1%) | 777.60 | 565.30 - 823.00 | 0.7473 times | Fri 31 December 2021 | 776.20 (13.38%) | 685.35 | 530.05 - 1098.00 | 2.6165 times | Thu 31 December 2020 | 684.60 (0%) | 645.00 | 612.20 - 744.50 | 0.2715 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NovartisIndia
Tomorrow's movement Prediction of Novartis India NOVARTIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1371.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novartis India NOVARTIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1337 and price is deviating by 111 points
Upper Bollinger band is at 1558 and lower is at 1116, while middle bands are at 1227 and 1447
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NovartisIndia (NOVARTIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NovartisIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NovartisIndia in short term but the sell signal is initial and weak.
NovartisIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NovartisIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NovartisIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1426.06 and NovartisIndia NOVARTIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NovartisIndia NOVARTIND stock. Volume based technical analysis of NovartisIndia NOVARTIND stock is negative.
NovartisIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novartis India NOVARTIND
DMA (daily moving average) of Novartis India NOVARTIND
| DMA period | DMA value |
| 5 day DMA | 1376.8 |
| 12 day DMA | 1410.43 |
| 20 day DMA | 1336.51 |
| 35 day DMA | 1191.67 |
| 50 day DMA | 1048.45 |
| 100 day DMA | 891.12 |
| 150 day DMA | 852.65 |
| 200 day DMA | 786.4 |
EMA (exponential moving average) of Novartis India NOVARTIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1380.84 | 1395.61 | 1397.86 |
| 12 day EMA | 1371.05 | 1374.64 | 1371.65 |
| 20 day EMA | 1316.18 | 1312.48 | 1304.21 |
| 35 day EMA | 1193.04 | 1183.72 | 1171.51 |
| 50 day EMA | 1053.72 | 1041.58 | 1027.32 |
SMA (simple moving average) of Novartis India NOVARTIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1376.8 | 1408.36 | 1441.46 |
| 12 day SMA | 1410.43 | 1408.08 | 1392.97 |
| 20 day SMA | 1336.51 | 1324.57 | 1308.33 |
| 35 day SMA | 1191.67 | 1172.76 | 1153.09 |
| 50 day SMA | 1048.45 | 1035.83 | 1022.27 |
| 100 day SMA | 891.12 | 886.66 | 881.66 |
| 150 day SMA | 852.65 | 847.81 | 842.51 |
| 200 day SMA | 786.4 | 782.65 | 778.72 |
Fundamentals, profit and EPS of Novartis India NOVARTIND
EPS is 39.38 and PE is: 34.31
Last quarter profit: (December 2025 quarter) 16.09 crores (-36.78%)
Debt: 4.05 in crores
Market capitalization: 2421.06
EPS is 43.17 and PE is: 31.3
Last quarter profit: (September 2025 quarter) 24.22 crores (18.67%)
Debt: 4.05 in crores
Market capitalization: 1970.33
Videos related to: NovartisIndia NOVARTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
