Munafa Stock Market Course + Intraday & FNO calls 
NovartisIndia NOVARTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis India NOVARTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do NOVARTIND
- Forcast & Targets NOVARTIND
- NOVARTIND Experts view
- Tomorrow's Movement NOVARTIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOVARTIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovartisIndia
Strong intraday Stock price targets for NovartisIndia are 1609.95 and 1734.85
| Intraday Target 1 | 1507.37 |
| Intraday Target 2 | 1587.63 |
| Intraday Target 3 | 1632.2666666667 |
| Intraday Target 4 | 1712.53 |
| Intraday Target 5 | 1757.17 |
Daily price and volume Novartis India
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1667.90 (6.23%) | 1552.00 | 1552.00 - 1676.90 | 0.5957 times | Fri 17 July 2026 | 1570.10 (-1.64%) | 1596.00 | 1532.60 - 1596.50 | 0.35 times | Thu 16 July 2026 | 1596.20 (3.74%) | 1539.00 | 1539.00 - 1667.30 | 1.6382 times | Wed 15 July 2026 | 1538.60 (-4.88%) | 1638.80 | 1506.30 - 1647.40 | 0.735 times | Tue 14 July 2026 | 1617.60 (-2.84%) | 1668.00 | 1586.10 - 1723.00 | 1.3092 times | Mon 13 July 2026 | 1664.80 (11.39%) | 1509.00 | 1500.30 - 1690.00 | 4.2819 times | Fri 10 July 2026 | 1494.60 (1.93%) | 1465.00 | 1461.00 - 1512.00 | 0.2619 times | Thu 09 July 2026 | 1466.30 (0.96%) | 1455.00 | 1448.10 - 1515.00 | 0.6224 times | Wed 08 July 2026 | 1452.40 (-0.37%) | 1472.40 | 1445.00 - 1472.40 | 0.1389 times | Tue 07 July 2026 | 1457.80 (0.03%) | 1468.20 | 1447.10 - 1482.00 | 0.0667 times | Mon 06 July 2026 | 1457.40 (-0.82%) | 1480.00 | 1440.00 - 1480.00 | 0.0843 times |
Weekly price and charts NovartisIndia
Strong weekly Stock price targets for NovartisIndia NOVARTIND are 1609.95 and 1734.85
| Weekly Target 1 | 1507.37 |
| Weekly Target 2 | 1587.63 |
| Weekly Target 3 | 1632.2666666667 |
| Weekly Target 4 | 1712.53 |
| Weekly Target 5 | 1757.17 |
Weekly price and volumes for Novartis India
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1667.90 (6.23%) | 1552.00 | 1552.00 - 1676.90 | 0.2592 times | Fri 17 July 2026 | 1570.10 (5.05%) | 1509.00 | 1500.30 - 1723.00 | 3.6168 times | Fri 10 July 2026 | 1494.60 (1.71%) | 1480.00 | 1440.00 - 1515.00 | 0.5109 times | Fri 03 July 2026 | 1469.40 (2.4%) | 1421.60 | 1421.10 - 1538.60 | 0.3438 times | Thu 25 June 2026 | 1434.90 (3.31%) | 1395.00 | 1388.90 - 1554.00 | 1.0727 times | Fri 19 June 2026 | 1388.90 (6.71%) | 1303.00 | 1281.00 - 1395.00 | 0.3907 times | Fri 12 June 2026 | 1301.60 (-6.43%) | 1384.10 | 1285.50 - 1428.00 | 0.3927 times | Fri 05 June 2026 | 1391.10 (-10.63%) | 1575.00 | 1272.10 - 1589.20 | 0.8919 times | Fri 29 May 2026 | 1556.60 (14.01%) | 1335.00 | 1322.00 - 1575.00 | 1.2038 times | Fri 22 May 2026 | 1365.30 (12.89%) | 1190.00 | 1165.10 - 1407.00 | 1.3176 times | Fri 15 May 2026 | 1209.40 (8.71%) | 1120.00 | 1095.00 - 1275.00 | 3.0255 times |
Monthly price and charts NovartisIndia
Strong monthly Stock price targets for NovartisIndia NOVARTIND are 1548.95 and 1841.95
| Monthly Target 1 | 1313.97 |
| Monthly Target 2 | 1490.93 |
| Monthly Target 3 | 1606.9666666667 |
| Monthly Target 4 | 1783.93 |
| Monthly Target 5 | 1899.97 |
Monthly price and volumes Novartis India
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1667.90 (16.28%) | 1430.00 | 1430.00 - 1723.00 | 1.2041 times | Tue 30 June 2026 | 1434.40 (-7.85%) | 1575.00 | 1272.10 - 1589.20 | 0.7274 times | Fri 29 May 2026 | 1556.60 (51.05%) | 1030.00 | 1013.00 - 1575.00 | 1.5473 times | Thu 30 April 2026 | 1030.50 (53.29%) | 991.00 | 950.00 - 1059.90 | 0.1681 times | Wed 25 October 2023 | 672.25 (-6.68%) | 724.80 | 668.35 - 733.40 | 0.3008 times | Fri 29 September 2023 | 720.35 (0.4%) | 718.00 | 707.10 - 761.75 | 0.5407 times | Thu 31 August 2023 | 717.45 (-0.82%) | 723.40 | 701.65 - 744.85 | 0.7031 times | Mon 31 July 2023 | 723.40 (-10.75%) | 815.10 | 720.00 - 909.00 | 2.4922 times | Fri 30 June 2023 | 810.55 (14.73%) | 707.40 | 704.05 - 845.40 | 1.3268 times | Wed 31 May 2023 | 706.50 (18.66%) | 598.80 | 585.05 - 747.65 | 0.9896 times | Fri 28 April 2023 | 595.40 (5.62%) | 563.70 | 563.70 - 618.00 | 0.165 times |
Yearly price and charts NovartisIndia
Strong yearly Stock price targets for NovartisIndia NOVARTIND are 1308.95 and 2081.95
| Yearly Target 1 | 673.97 |
| Yearly Target 2 | 1170.93 |
| Yearly Target 3 | 1446.9666666667 |
| Yearly Target 4 | 1943.93 |
| Yearly Target 5 | 2219.97 |
Yearly price and volumes Novartis India
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1667.90 (148.11%) | 991.00 | 950.00 - 1723.00 | 0.5131 times | Wed 25 October 2023 | 672.25 (-0.34%) | 674.55 | 537.00 - 909.00 | 1.0228 times | Fri 30 December 2022 | 674.55 (-13.1%) | 777.60 | 565.30 - 823.00 | 0.7121 times | Fri 31 December 2021 | 776.20 (13.38%) | 685.35 | 530.05 - 1098.00 | 2.4933 times | Thu 31 December 2020 | 684.60 (0%) | 645.00 | 612.20 - 744.50 | 0.2587 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NovartisIndia
Tomorrow's movement Prediction of Novartis India NOVARTIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1552.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novartis India NOVARTIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Novartis India NOVARTIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Novartis India NOVARTIND is strongly bullish. It has broken a strong resistance of 1492 and is expected to move up further.
Munafa value: 105 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1505 and price is deviating by 75 points
Upper Bollinger band is at 1655 and lower is at 1356, while middle bands are at 1431 and 1580
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NovartisIndia (NOVARTIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NovartisIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NovartisIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NovartisIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NovartisIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NovartisIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1613.83 and NovartisIndia NOVARTIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NovartisIndia NOVARTIND stock. Volume based technical analysis of NovartisIndia NOVARTIND stock is negative.
NovartisIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novartis India NOVARTIND
DMA (daily moving average) of Novartis India NOVARTIND
| DMA period | DMA value |
| 5 day DMA | 1598.08 |
| 12 day DMA | 1537.76 |
| 20 day DMA | 1504.96 |
| 35 day DMA | 1443.22 |
| 50 day DMA | 1399.25 |
| 100 day DMA | 1099 |
| 150 day DMA | 992.46 |
| 200 day DMA | 912.31 |
EMA (exponential moving average) of Novartis India NOVARTIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1601.99 | 1569.04 | 1568.51 |
| 12 day EMA | 1552.01 | 1530.95 | 1523.83 |
| 20 day EMA | 1509.92 | 1493.3 | 1485.22 |
| 35 day EMA | 1448.8 | 1435.9 | 1428 |
| 50 day EMA | 1389.96 | 1378.62 | 1370.81 |
SMA (simple moving average) of Novartis India NOVARTIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1598.08 | 1597.46 | 1582.36 |
| 12 day SMA | 1537.76 | 1519.9 | 1509.43 |
| 20 day SMA | 1504.96 | 1491.01 | 1480.72 |
| 35 day SMA | 1443.22 | 1440.04 | 1437.69 |
| 50 day SMA | 1399.25 | 1387.22 | 1376.83 |
| 100 day SMA | 1099 | 1089.49 | 1081.01 |
| 150 day SMA | 992.46 | 986.83 | 981.87 |
| 200 day SMA | 912.31 | 906.98 | 902.1 |
Fundamentals, profit and EPS of Novartis India NOVARTIND
EPS is 37.74 and PE is: 44.19
Last quarter profit: (March 2026 quarter) 25.25 crores (-13.82%)
Debt: 3.21 in crores
Market capitalization: 3542.88
EPS is 39.38 and PE is: 42.35
Last quarter profit: (December 2025 quarter) 16.09 crores (-36.78%)
Debt: 4.05 in crores
Market capitalization: 2421.06
Videos related to: NovartisIndia NOVARTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
