Munafa Stock Market Course + Intraday & FNO calls 
NovartisIndia NOVARTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis India NOVARTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do NOVARTIND
- Forcast & Targets NOVARTIND
- NOVARTIND Experts view
- Tomorrow's Movement NOVARTIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOVARTIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovartisIndia
Strong intraday Stock price targets for NovartisIndia are 1918.3 and 2013.3
| Intraday Target 1 | 1893.87 |
| Intraday Target 2 | 1942.73 |
| Intraday Target 3 | 1988.8666666667 |
| Intraday Target 4 | 2037.73 |
| Intraday Target 5 | 2083.87 |
Daily price and volume Novartis India
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1991.60 (-1.07%) | 2002.20 | 1940.00 - 2035.00 | 0.7904 times | Mon 12 October 2026 | 2013.20 (-1.75%) | 2065.00 | 1999.50 - 2105.50 | 0.6873 times | Fri 09 October 2026 | 2049.00 (3.08%) | 1997.60 | 1943.10 - 2095.00 | 0.8913 times | Thu 08 October 2026 | 1987.70 (-1.13%) | 2041.50 | 1970.00 - 2057.90 | 0.6217 times | Wed 07 October 2026 | 2010.40 (-1.99%) | 2052.00 | 2000.00 - 2093.90 | 1.0688 times | Tue 06 October 2026 | 2051.20 (4.24%) | 1971.00 | 1936.80 - 2076.20 | 0.9176 times | Mon 05 October 2026 | 1967.80 (0.14%) | 2027.70 | 1955.00 - 2161.50 | 3.4661 times | Thu 01 October 2026 | 1965.00 (2.4%) | 1954.90 | 1900.00 - 1986.30 | 0.7323 times | Wed 30 September 2026 | 1919.00 (-0.27%) | 1924.10 | 1910.00 - 2030.70 | 0.4332 times | Tue 29 September 2026 | 1924.10 (-0.56%) | 1952.90 | 1905.00 - 1990.00 | 0.3913 times | Mon 28 September 2026 | 1935.00 (-1.56%) | 1965.00 | 1922.00 - 2035.00 | 0.6903 times |
Weekly price and charts NovartisIndia
Strong weekly Stock price targets for NovartisIndia NOVARTIND are 1883.05 and 2048.55
| Weekly Target 1 | 1846.87 |
| Weekly Target 2 | 1919.23 |
| Weekly Target 3 | 2012.3666666667 |
| Weekly Target 4 | 2084.73 |
| Weekly Target 5 | 2177.87 |
Weekly price and volumes for Novartis India
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1991.60 (-2.8%) | 2065.00 | 1940.00 - 2105.50 | 0.1431 times | Fri 09 October 2026 | 2049.00 (4.27%) | 2027.70 | 1936.80 - 2161.50 | 0.6746 times | Thu 01 October 2026 | 1965.00 (-0.03%) | 1965.00 | 1900.00 - 2035.00 | 0.2176 times | Fri 25 September 2026 | 1965.60 (-3.97%) | 2088.00 | 1929.90 - 2099.00 | 0.3636 times | Fri 18 September 2026 | 2046.80 (-14.41%) | 2360.20 | 1980.00 - 2360.20 | 0.852 times | Fri 11 September 2026 | 2391.30 (45.22%) | 1661.20 | 1602.50 - 2588.80 | 7.2523 times | Fri 04 September 2026 | 1646.70 (10.79%) | 1487.00 | 1480.00 - 1665.00 | 0.1747 times | Fri 28 August 2026 | 1486.30 (4.75%) | 1429.20 | 1416.50 - 1543.00 | 0.0846 times | Fri 21 August 2026 | 1418.90 (-10.34%) | 1590.40 | 1402.00 - 1627.70 | 0.142 times | Fri 14 August 2026 | 1582.50 (-1.68%) | 1617.70 | 1541.00 - 1675.10 | 0.0955 times | Fri 07 August 2026 | 1609.60 (4.72%) | 1540.10 | 1540.10 - 1681.60 | 0.1554 times |
Monthly price and charts NovartisIndia
Strong monthly Stock price targets for NovartisIndia NOVARTIND are 1945.8 and 2207.3
| Monthly Target 1 | 1756.2 |
| Monthly Target 2 | 1873.9 |
| Monthly Target 3 | 2017.7 |
| Monthly Target 4 | 2135.4 |
| Monthly Target 5 | 2279.2 |
Monthly price and volumes Novartis India
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1991.60 (3.78%) | 1954.90 | 1900.00 - 2161.50 | 0.5293 times | Wed 30 September 2026 | 1919.00 (23.46%) | 1546.60 | 1541.60 - 2588.80 | 5.2026 times | Mon 31 August 2026 | 1554.40 (1.13%) | 1540.10 | 1402.00 - 1681.60 | 0.3171 times | Fri 31 July 2026 | 1537.10 (7.16%) | 1430.00 | 1430.00 - 1780.00 | 1.303 times | Tue 30 June 2026 | 1434.40 (-7.85%) | 1575.00 | 1272.10 - 1589.20 | 0.4831 times | Fri 29 May 2026 | 1556.60 (51.05%) | 1030.00 | 1013.00 - 1575.00 | 1.0276 times | Thu 30 April 2026 | 1030.50 (53.29%) | 991.00 | 950.00 - 1059.90 | 0.1116 times | Wed 25 October 2023 | 672.25 (-6.68%) | 724.80 | 668.35 - 733.40 | 0.1997 times | Fri 29 September 2023 | 720.35 (0.4%) | 718.00 | 707.10 - 761.75 | 0.3591 times | Thu 31 August 2023 | 717.45 (-0.82%) | 723.40 | 701.65 - 744.85 | 0.467 times | Mon 31 July 2023 | 723.40 (-10.75%) | 815.10 | 720.00 - 909.00 | 1.6551 times |
Yearly price and charts NovartisIndia
Strong yearly Stock price targets for NovartisIndia NOVARTIND are 1470.8 and 3109.6
| Yearly Target 1 | 204.67 |
| Yearly Target 2 | 1098.13 |
| Yearly Target 3 | 1843.4666666667 |
| Yearly Target 4 | 2736.93 |
| Yearly Target 5 | 3482.27 |
Yearly price and volumes Novartis India
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1991.60 (196.26%) | 991.00 | 950.00 - 2588.80 | 1.4882 times | Wed 25 October 2023 | 672.25 (-0.34%) | 674.55 | 537.00 - 909.00 | 0.8005 times | Fri 30 December 2022 | 674.55 (-13.1%) | 777.60 | 565.30 - 823.00 | 0.5574 times | Fri 31 December 2021 | 776.20 (13.38%) | 685.35 | 530.05 - 1098.00 | 1.9515 times | Thu 31 December 2020 | 684.60 (0%) | 645.00 | 612.20 - 744.50 | 0.2025 times | Tue 13 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NovartisIndia
Tomorrow's movement Prediction of Novartis India NOVARTIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1995.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novartis India NOVARTIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Novartis India NOVARTIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Novartis India NOVARTIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1992.9
Munafa value: 49 as on Tue 13 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2004 and price is deviating by 60 points
Upper Bollinger band is at 2124 and lower is at 1884, while middle bands are at 1944 and 2064
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NovartisIndia (NOVARTIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NovartisIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NovartisIndia in short term but the sell signal is initial and weak.
NovartisIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NovartisIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NovartisIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1989.45 and NovartisIndia NOVARTIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NovartisIndia NOVARTIND stock. Volume based technical analysis of NovartisIndia NOVARTIND stock is negative.
NovartisIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novartis India NOVARTIND
DMA (daily moving average) of Novartis India NOVARTIND
| DMA period | DMA value |
| 5 day DMA | 2010.38 |
| 12 day DMA | 1981.63 |
| 20 day DMA | 2003.42 |
| 35 day DMA | 1885.42 |
| 50 day DMA | 1792.87 |
| 100 day DMA | 1633.23 |
| 150 day DMA | 1384.02 |
| 200 day DMA | 1229.28 |
EMA (exponential moving average) of Novartis India NOVARTIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2005.34 | 2012.21 | 2011.71 |
| 12 day EMA | 1995.35 | 1996.03 | 1992.91 |
| 20 day EMA | 1969.82 | 1967.53 | 1962.72 |
| 35 day EMA | 1885.43 | 1879.18 | 1871.29 |
| 50 day EMA | 1797.34 | 1789.41 | 1780.28 |
SMA (simple moving average) of Novartis India NOVARTIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2010.38 | 2022.3 | 2013.22 |
| 12 day SMA | 1981.63 | 1979.95 | 1981.13 |
| 20 day SMA | 2003.42 | 2023.4 | 2044.15 |
| 35 day SMA | 1885.42 | 1869.06 | 1853.89 |
| 50 day SMA | 1792.87 | 1783.78 | 1775.03 |
| 100 day SMA | 1633.23 | 1626.55 | 1618.51 |
| 150 day SMA | 1384.02 | 1375.7 | 1367.29 |
| 200 day SMA | 1229.28 | 1223.43 | 1217.42 |
Fundamentals, profit and EPS of Novartis India NOVARTIND
EPS is 37.74 and PE is: 52.77
Last quarter profit: (March 2026 quarter) 25.25 crores (-13.82%)
Debt: 3.21 in crores
Market capitalization: 3542.88
EPS is 39.38 and PE is: 50.57
Last quarter profit: (December 2025 quarter) 16.09 crores (-36.78%)
Debt: 4.05 in crores
Market capitalization: 2421.06
Videos related to: NovartisIndia NOVARTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
