Munafa Stock Market Course + Intraday & FNO calls 
NovartisIndia NOVARTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis India NOVARTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do NOVARTIND
- Forcast & Targets NOVARTIND
- NOVARTIND Experts view
- Tomorrow's Movement NOVARTIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOVARTIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovartisIndia
Strong intraday Stock price targets for NovartisIndia are 929 and 983
| Intraday Target 1 | 918 |
| Intraday Target 2 | 940 |
| Intraday Target 3 | 972 |
| Intraday Target 4 | 994 |
| Intraday Target 5 | 1026 |
Daily price and volume Novartis India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 962.00 (-2.38%) | 986.05 | 950.00 - 1004.00 | 1.0428 times | Thu 23 April 2026 | 985.45 (-0.44%) | 980.65 | 975.55 - 997.35 | 0.2807 times | Wed 22 April 2026 | 989.85 (0.1%) | 999.95 | 976.10 - 999.95 | 0.7597 times | Tue 21 April 2026 | 988.90 (-0.66%) | 999.80 | 971.20 - 1019.95 | 0.9994 times | Mon 20 April 2026 | 995.45 (48.08%) | 991.00 | 991.00 - 1005.85 | 0.3851 times | Wed 25 October 2023 | 672.25 (-2.48%) | 691.05 | 668.35 - 698.20 | 1.1057 times | Mon 23 October 2023 | 689.35 (-1.87%) | 705.00 | 685.50 - 722.00 | 2.0313 times | Fri 20 October 2023 | 702.50 (-1.41%) | 712.55 | 685.50 - 715.80 | 1.5879 times | Thu 19 October 2023 | 712.55 (-0.61%) | 711.35 | 708.00 - 717.45 | 0.603 times | Wed 18 October 2023 | 716.95 (0.31%) | 717.00 | 713.30 - 719.80 | 1.2045 times | Tue 17 October 2023 | 714.75 (0.37%) | 717.20 | 711.10 - 719.00 | 0.647 times |
Weekly price and charts NovartisIndia
Strong weekly Stock price targets for NovartisIndia NOVARTIND are 921.03 and 990.98
| Weekly Target 1 | 907.37 |
| Weekly Target 2 | 934.68 |
| Weekly Target 3 | 977.31666666667 |
| Weekly Target 4 | 1004.63 |
| Weekly Target 5 | 1047.27 |
Weekly price and volumes for Novartis India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 962.00 (43.1%) | 991.00 | 950.00 - 1019.95 | 0.5844 times | Wed 25 October 2023 | 672.25 (-4.31%) | 705.00 | 668.35 - 722.00 | 0.5287 times | Fri 20 October 2023 | 702.50 (-2.26%) | 718.75 | 685.50 - 721.95 | 0.7932 times | Fri 13 October 2023 | 718.75 (-0.29%) | 720.85 | 704.60 - 725.00 | 0.9604 times | Fri 06 October 2023 | 720.85 (0.07%) | 724.80 | 719.05 - 733.40 | 0.7446 times | Fri 29 September 2023 | 720.35 (-0.87%) | 729.00 | 709.00 - 733.00 | 1.0575 times | Fri 22 September 2023 | 726.70 (-3.11%) | 752.40 | 725.00 - 761.75 | 0.8743 times | Fri 15 September 2023 | 750.05 (0.69%) | 753.35 | 730.10 - 761.45 | 1.4344 times | Fri 08 September 2023 | 744.90 (4.27%) | 715.10 | 712.35 - 758.50 | 1.8468 times | Fri 01 September 2023 | 714.40 (-0.79%) | 721.05 | 707.10 - 726.40 | 1.1757 times | Fri 25 August 2023 | 720.10 (2.05%) | 708.00 | 701.65 - 735.10 | 1.1143 times |
Monthly price and charts NovartisIndia
Strong monthly Stock price targets for NovartisIndia NOVARTIND are 921.03 and 990.98
| Monthly Target 1 | 907.37 |
| Monthly Target 2 | 934.68 |
| Monthly Target 3 | 977.31666666667 |
| Monthly Target 4 | 1004.63 |
| Monthly Target 5 | 1047.27 |
Monthly price and volumes Novartis India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 962.00 (43.1%) | 991.00 | 950.00 - 1019.95 | 0.0811 times | Wed 25 October 2023 | 672.25 (-6.68%) | 724.80 | 668.35 - 733.40 | 0.4198 times | Fri 29 September 2023 | 720.35 (0.4%) | 718.00 | 707.10 - 761.75 | 0.7547 times | Thu 31 August 2023 | 717.45 (-0.82%) | 723.40 | 701.65 - 744.85 | 0.9815 times | Mon 31 July 2023 | 723.40 (-10.75%) | 815.10 | 720.00 - 909.00 | 3.4788 times | Fri 30 June 2023 | 810.55 (14.73%) | 707.40 | 704.05 - 845.40 | 1.852 times | Wed 31 May 2023 | 706.50 (18.66%) | 598.80 | 585.05 - 747.65 | 1.3813 times | Fri 28 April 2023 | 595.40 (5.62%) | 563.70 | 563.70 - 618.00 | 0.2303 times | Fri 31 March 2023 | 563.70 (-5.68%) | 603.55 | 537.00 - 609.45 | 0.572 times | Tue 28 February 2023 | 597.65 (-6.27%) | 636.10 | 586.20 - 651.00 | 0.2485 times | Tue 31 January 2023 | 637.60 (-5.48%) | 674.55 | 613.00 - 680.60 | 0.2277 times |
Yearly price and charts NovartisIndia
Strong yearly Stock price targets for NovartisIndia NOVARTIND are 921.03 and 990.98
| Yearly Target 1 | 907.37 |
| Yearly Target 2 | 934.68 |
| Yearly Target 3 | 977.31666666667 |
| Yearly Target 4 | 1004.63 |
| Yearly Target 5 | 1047.27 |
Yearly price and volumes Novartis India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 962.00 (43.1%) | 991.00 | 950.00 - 1019.95 | 0.0091 times | Wed 25 October 2023 | 672.25 (-0.34%) | 674.55 | 537.00 - 909.00 | 1.1377 times | Fri 30 December 2022 | 674.55 (-13.1%) | 777.60 | 565.30 - 823.00 | 0.7921 times | Fri 31 December 2021 | 776.20 (13.38%) | 685.35 | 530.05 - 1098.00 | 2.7734 times | Thu 31 December 2020 | 684.60 (0%) | 645.00 | 612.20 - 744.50 | 0.2878 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NovartisIndia
Tomorrow's movement Prediction of Novartis India NOVARTIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 861.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novartis India NOVARTIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Novartis India NOVARTIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 697.13
Munafa value: 75 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 780 and price is deviating by 120 points
Upper Bollinger band is at 1018 and lower is at 541, while middle bands are at 660 and 899
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NovartisIndia (NOVARTIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NovartisIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NovartisIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NovartisIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NovartisIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NovartisIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 795.57 and NovartisIndia NOVARTIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NovartisIndia NOVARTIND stock. Volume based technical analysis of NovartisIndia NOVARTIND stock is negative.
NovartisIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novartis India NOVARTIND
DMA (daily moving average) of Novartis India NOVARTIND
| DMA period | DMA value |
| 5 day DMA | 984.33 |
| 12 day DMA | 820.18 |
| 20 day DMA | 779.01 |
| 35 day DMA | 759.61 |
| 50 day DMA | 748.36 |
| 100 day DMA | 769.57 |
| 150 day DMA | 725.41 |
| 200 day DMA | 697.95 |
EMA (exponential moving average) of Novartis India NOVARTIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 940.77 | 930.16 | 902.52 |
| 12 day EMA | 861.63 | 843.39 | 817.57 |
| 20 day EMA | 817.86 | 802.69 | 783.46 |
| 35 day EMA | 782.56 | 772 | 759.43 |
| 50 day EMA | 769.42 | 761.56 | 752.43 |
SMA (simple moving average) of Novartis India NOVARTIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.33 | 926.38 | 867.16 |
| 12 day SMA | 820.18 | 799.9 | 777.17 |
| 20 day SMA | 779.01 | 767.28 | 754.03 |
| 35 day SMA | 759.61 | 753.41 | 746.16 |
| 50 day SMA | 748.36 | 743.23 | 737.74 |
| 100 day SMA | 769.57 | 767.46 | 764.99 |
| 150 day SMA | 725.41 | 722.77 | 720 |
| 200 day SMA | 697.95 | 696.46 | 694.85 |
Fundamentals, profit and EPS of Novartis India NOVARTIND
EPS is 39.38 and PE is: 24.43
Last quarter profit: (December 2025 quarter) 16.09 crores (-36.78%)
Debt: 4.05 in crores
Market capitalization: 2421.06
EPS is 43.17 and PE is: 22.28
Last quarter profit: (September 2025 quarter) 24.22 crores (18.67%)
Debt: 4.05 in crores
Market capitalization: 1970.33
Videos related to: NovartisIndia NOVARTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
