Munafa Stock Market Course + Intraday & FNO calls 
NovartisIndia NOVARTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis India NOVARTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do NOVARTIND
- Forcast & Targets NOVARTIND
- NOVARTIND Experts view
- Tomorrow's Movement NOVARTIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOVARTIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovartisIndia
Strong intraday Stock price targets for NovartisIndia are 1576.2 and 1621.2
| Intraday Target 1 | 1565.8 |
| Intraday Target 2 | 1586.6 |
| Intraday Target 3 | 1610.8 |
| Intraday Target 4 | 1631.6 |
| Intraday Target 5 | 1655.8 |
Daily price and volume Novartis India
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1607.40 (-0.14%) | 1617.70 | 1590.00 - 1635.00 | 0.3842 times | Fri 07 August 2026 | 1609.60 (-0.01%) | 1589.70 | 1589.70 - 1634.90 | 0.557 times | Thu 06 August 2026 | 1609.70 (-1.54%) | 1637.00 | 1556.00 - 1681.60 | 1.2753 times | Wed 05 August 2026 | 1634.90 (0.8%) | 1622.10 | 1605.70 - 1649.00 | 0.3595 times | Tue 04 August 2026 | 1622.00 (-0.84%) | 1638.00 | 1608.20 - 1657.00 | 0.5472 times | Mon 03 August 2026 | 1635.70 (6.41%) | 1540.10 | 1540.10 - 1651.40 | 1.3853 times | Fri 31 July 2026 | 1537.10 (-2.44%) | 1575.50 | 1519.00 - 1607.40 | 1.2952 times | Thu 30 July 2026 | 1575.50 (-1.28%) | 1610.00 | 1569.40 - 1657.80 | 1.225 times | Wed 29 July 2026 | 1595.90 (1.05%) | 1610.00 | 1590.40 - 1622.80 | 1.8366 times | Tue 28 July 2026 | 1579.30 (-3.17%) | 1654.90 | 1573.50 - 1654.90 | 1.1347 times | Mon 27 July 2026 | 1631.00 (-0.62%) | 1689.80 | 1616.60 - 1689.80 | 0.8021 times |
Weekly price and charts NovartisIndia
Strong weekly Stock price targets for NovartisIndia NOVARTIND are 1576.2 and 1621.2
| Weekly Target 1 | 1565.8 |
| Weekly Target 2 | 1586.6 |
| Weekly Target 3 | 1610.8 |
| Weekly Target 4 | 1631.6 |
| Weekly Target 5 | 1655.8 |
Weekly price and volumes for Novartis India
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1607.40 (-0.14%) | 1617.70 | 1590.00 - 1635.00 | 0.0497 times | Fri 07 August 2026 | 1609.60 (4.72%) | 1540.10 | 1540.10 - 1681.60 | 0.5336 times | Fri 31 July 2026 | 1537.10 (-6.34%) | 1689.80 | 1519.00 - 1689.80 | 0.8143 times | Fri 24 July 2026 | 1641.20 (4.53%) | 1552.00 | 1552.00 - 1780.00 | 2.3444 times | Fri 17 July 2026 | 1570.10 (5.05%) | 1509.00 | 1500.30 - 1723.00 | 3.5771 times | Fri 10 July 2026 | 1494.60 (1.71%) | 1480.00 | 1440.00 - 1515.00 | 0.5053 times | Fri 03 July 2026 | 1469.40 (2.4%) | 1421.60 | 1421.10 - 1538.60 | 0.34 times | Thu 25 June 2026 | 1434.90 (3.31%) | 1395.00 | 1388.90 - 1554.00 | 1.0609 times | Fri 19 June 2026 | 1388.90 (6.71%) | 1303.00 | 1281.00 - 1395.00 | 0.3864 times | Fri 12 June 2026 | 1301.60 (-6.43%) | 1384.10 | 1285.50 - 1428.00 | 0.3883 times | Fri 05 June 2026 | 1391.10 (-10.63%) | 1575.00 | 1272.10 - 1589.20 | 0.8821 times |
Monthly price and charts NovartisIndia
Strong monthly Stock price targets for NovartisIndia NOVARTIND are 1573.75 and 1715.25
| Monthly Target 1 | 1468.2 |
| Monthly Target 2 | 1537.8 |
| Monthly Target 3 | 1609.7 |
| Monthly Target 4 | 1679.3 |
| Monthly Target 5 | 1751.2 |
Monthly price and volumes Novartis India
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1607.40 (4.57%) | 1540.10 | 1540.10 - 1681.60 | 0.1535 times | Fri 31 July 2026 | 1537.10 (7.16%) | 1430.00 | 1430.00 - 1780.00 | 1.9777 times | Tue 30 June 2026 | 1434.40 (-7.85%) | 1575.00 | 1272.10 - 1589.20 | 0.7332 times | Fri 29 May 2026 | 1556.60 (51.05%) | 1030.00 | 1013.00 - 1575.00 | 1.5596 times | Thu 30 April 2026 | 1030.50 (53.29%) | 991.00 | 950.00 - 1059.90 | 0.1694 times | Wed 25 October 2023 | 672.25 (-6.68%) | 724.80 | 668.35 - 733.40 | 0.3032 times | Fri 29 September 2023 | 720.35 (0.4%) | 718.00 | 707.10 - 761.75 | 0.545 times | Thu 31 August 2023 | 717.45 (-0.82%) | 723.40 | 701.65 - 744.85 | 0.7088 times | Mon 31 July 2023 | 723.40 (-10.75%) | 815.10 | 720.00 - 909.00 | 2.5122 times | Fri 30 June 2023 | 810.55 (14.73%) | 707.40 | 704.05 - 845.40 | 1.3374 times | Wed 31 May 2023 | 706.50 (18.66%) | 598.80 | 585.05 - 747.65 | 0.9975 times |
Yearly price and charts NovartisIndia
Strong yearly Stock price targets for NovartisIndia NOVARTIND are 1278.7 and 2108.7
| Yearly Target 1 | 615.8 |
| Yearly Target 2 | 1111.6 |
| Yearly Target 3 | 1445.8 |
| Yearly Target 4 | 1941.6 |
| Yearly Target 5 | 2275.8 |
Yearly price and volumes Novartis India
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1607.40 (139.11%) | 991.00 | 950.00 - 1780.00 | 0.6252 times | Wed 25 October 2023 | 672.25 (-0.34%) | 674.55 | 537.00 - 909.00 | 0.9972 times | Fri 30 December 2022 | 674.55 (-13.1%) | 777.60 | 565.30 - 823.00 | 0.6943 times | Fri 31 December 2021 | 776.20 (13.38%) | 685.35 | 530.05 - 1098.00 | 2.431 times | Thu 31 December 2020 | 684.60 (0%) | 645.00 | 612.20 - 744.50 | 0.2523 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NovartisIndia
Tomorrow's movement Prediction of Novartis India NOVARTIND appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1607.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novartis India NOVARTIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Novartis India NOVARTIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1618 and price is deviating by 45 points
Upper Bollinger band is at 1707 and lower is at 1528, while middle bands are at 1573 and 1663
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NovartisIndia (NOVARTIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NovartisIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NovartisIndia in short term but the sell signal is initial and weak.
NovartisIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NovartisIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NovartisIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1595.21 and NovartisIndia NOVARTIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NovartisIndia NOVARTIND stock. Volume based technical analysis of NovartisIndia NOVARTIND stock is negative.
NovartisIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novartis India NOVARTIND
DMA (daily moving average) of Novartis India NOVARTIND
| DMA period | DMA value |
| 5 day DMA | 1616.72 |
| 12 day DMA | 1606.61 |
| 20 day DMA | 1617.22 |
| 35 day DMA | 1555.81 |
| 50 day DMA | 1497.34 |
| 100 day DMA | 1232.09 |
| 150 day DMA | 1072.26 |
| 200 day DMA | 989.84 |
EMA (exponential moving average) of Novartis India NOVARTIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1610.77 | 1612.45 | 1613.87 |
| 12 day EMA | 1608.03 | 1608.14 | 1607.87 |
| 20 day EMA | 1593.79 | 1592.36 | 1590.55 |
| 35 day EMA | 1553.4 | 1550.22 | 1546.72 |
| 50 day EMA | 1504.18 | 1499.97 | 1495.5 |
SMA (simple moving average) of Novartis India NOVARTIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1616.72 | 1622.38 | 1607.88 |
| 12 day SMA | 1606.61 | 1612.08 | 1619.59 |
| 20 day SMA | 1617.22 | 1620.09 | 1614.34 |
| 35 day SMA | 1555.81 | 1549.56 | 1542.55 |
| 50 day SMA | 1497.34 | 1496.32 | 1493.88 |
| 100 day SMA | 1232.09 | 1223.39 | 1214.67 |
| 150 day SMA | 1072.26 | 1067.25 | 1062.24 |
| 200 day SMA | 989.84 | 984.78 | 979.67 |
Fundamentals, profit and EPS of Novartis India NOVARTIND
EPS is 37.74 and PE is: 42.59
Last quarter profit: (March 2026 quarter) 25.25 crores (-13.82%)
Debt: 3.21 in crores
Market capitalization: 3542.88
EPS is 39.38 and PE is: 40.82
Last quarter profit: (December 2025 quarter) 16.09 crores (-36.78%)
Debt: 4.05 in crores
Market capitalization: 2421.06
Videos related to: NovartisIndia NOVARTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
