ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NovartisIndia NOVARTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novartis India NOVARTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets NovartisIndia

Strong intraday Stock price targets for NovartisIndia are 1517.2 and 1614.2

Intraday Target 11440.13
Intraday Target 21497.27
Intraday Target 31537.1333333333
Intraday Target 41594.27
Intraday Target 51634.13

Daily price and volume Novartis India

Date Closing Open Range Volume
Mon 31 August 2026 1554.40 (4.58%) 1487.00 1480.00 - 1577.00 2.2107 times
Fri 28 August 2026 1486.30 (-0.26%) 1488.50 1471.20 - 1494.00 0.2978 times
Thu 27 August 2026 1490.20 (0.01%) 1490.10 1461.20 - 1505.00 0.4552 times
Wed 26 August 2026 1490.10 (0.26%) 1490.90 1481.00 - 1500.00 0.5035 times
Tue 25 August 2026 1486.30 (-1.06%) 1503.80 1474.20 - 1503.80 0.481 times
Mon 24 August 2026 1502.20 (5.87%) 1429.20 1416.50 - 1543.00 1.6729 times
Fri 21 August 2026 1418.90 (-4.27%) 1485.00 1402.00 - 1510.00 2.053 times
Thu 20 August 2026 1482.20 (-3.23%) 1540.00 1476.00 - 1574.90 1.1413 times
Wed 19 August 2026 1531.70 (-4.06%) 1606.00 1527.10 - 1617.00 0.9184 times
Tue 18 August 2026 1596.50 (0.47%) 1589.10 1579.00 - 1601.90 0.2661 times
Mon 17 August 2026 1589.10 (0.42%) 1590.40 1576.00 - 1627.70 1.3417 times

 Daily chart NovartisIndia

Weekly price and charts NovartisIndia

Strong weekly Stock price targets for NovartisIndia NOVARTIND are 1517.2 and 1614.2

Weekly Target 11440.13
Weekly Target 21497.27
Weekly Target 31537.1333333333
Weekly Target 41594.27
Weekly Target 51634.13

Weekly price and volumes for Novartis India

Date Closing Open Range Volume
Mon 31 August 2026 1554.40 (4.58%) 1487.00 1480.00 - 1577.00 0.2003 times
Fri 28 August 2026 1486.30 (4.75%) 1429.20 1416.50 - 1543.00 0.309 times
Fri 21 August 2026 1418.90 (-10.34%) 1590.40 1402.00 - 1627.70 0.5182 times
Fri 14 August 2026 1582.50 (-1.68%) 1617.70 1541.00 - 1675.10 0.3487 times
Fri 07 August 2026 1609.60 (4.72%) 1540.10 1540.10 - 1681.60 0.5671 times
Fri 31 July 2026 1537.10 (-6.34%) 1689.80 1519.00 - 1689.80 0.8654 times
Fri 24 July 2026 1641.20 (4.53%) 1552.00 1552.00 - 1780.00 2.4915 times
Fri 17 July 2026 1570.10 (5.05%) 1509.00 1500.30 - 1723.00 3.8015 times
Fri 10 July 2026 1494.60 (1.71%) 1480.00 1440.00 - 1515.00 0.537 times
Fri 03 July 2026 1469.40 (2.4%) 1421.60 1421.10 - 1538.60 0.3613 times
Thu 25 June 2026 1434.90 (3.31%) 1395.00 1388.90 - 1554.00 1.1275 times

 weekly chart NovartisIndia

Monthly price and charts NovartisIndia

Strong monthly Stock price targets for NovartisIndia NOVARTIND are 1478.2 and 1757.8

Monthly Target 11266.4
Monthly Target 21410.4
Monthly Target 31546
Monthly Target 41690
Monthly Target 51825.6

Monthly price and volumes Novartis India

Date Closing Open Range Volume
Mon 31 August 2026 1554.40 (1.13%) 1540.10 1402.00 - 1681.60 0.466 times
Fri 31 July 2026 1537.10 (7.16%) 1430.00 1430.00 - 1780.00 1.915 times
Tue 30 June 2026 1434.40 (-7.85%) 1575.00 1272.10 - 1589.20 0.7099 times
Fri 29 May 2026 1556.60 (51.05%) 1030.00 1013.00 - 1575.00 1.5101 times
Thu 30 April 2026 1030.50 (53.29%) 991.00 950.00 - 1059.90 0.164 times
Wed 25 October 2023 672.25 (-6.68%) 724.80 668.35 - 733.40 0.2935 times
Fri 29 September 2023 720.35 (0.4%) 718.00 707.10 - 761.75 0.5277 times
Thu 31 August 2023 717.45 (-0.82%) 723.40 701.65 - 744.85 0.6863 times
Mon 31 July 2023 723.40 (-10.75%) 815.10 720.00 - 909.00 2.4324 times
Fri 30 June 2023 810.55 (14.73%) 707.40 704.05 - 845.40 1.2949 times
Wed 31 May 2023 706.50 (18.66%) 598.80 585.05 - 747.65 0.9658 times

 monthly chart NovartisIndia

Yearly price and charts NovartisIndia

Strong yearly Stock price targets for NovartisIndia NOVARTIND are 1252.2 and 2082.2

Yearly Target 1598.13
Yearly Target 21076.27
Yearly Target 31428.1333333333
Yearly Target 41906.27
Yearly Target 52258.13

Yearly price and volumes Novartis India

Date Closing Open Range Volume
Mon 31 August 2026 1554.40 (131.22%) 991.00 950.00 - 1780.00 0.6639 times
Wed 25 October 2023 672.25 (-0.34%) 674.55 537.00 - 909.00 0.9884 times
Fri 30 December 2022 674.55 (-13.1%) 777.60 565.30 - 823.00 0.6882 times
Fri 31 December 2021 776.20 (13.38%) 685.35 530.05 - 1098.00 2.4095 times
Thu 31 December 2020 684.60 (0%) 645.00 612.20 - 744.50 0.25 times
Tue 01 September 2026 (0%) - 0 times

Indicator Analysis of NovartisIndia

Tomorrow's movement Prediction of Novartis India NOVARTIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1520.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Novartis India NOVARTIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Novartis India NOVARTIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Novartis India NOVARTIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Novartis India NOVARTIND looks bullish. It has broken an important Moving average of 1534.09 with high volumes

Munafa value: 75 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1552 and price is deviating by 60 points

Upper Bollinger band is at 1671 and lower is at 1433, while middle bands are at 1492 and 1611

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NovartisIndia (NOVARTIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NovartisIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NovartisIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NovartisIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NovartisIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NovartisIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1497.18 and NovartisIndia NOVARTIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NovartisIndia NOVARTIND stock. Volume based technical analysis of NovartisIndia NOVARTIND stock is negative.

NovartisIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novartis India NOVARTIND

DMA (daily moving average) of Novartis India NOVARTIND

DMA period DMA value
5 day DMA 1501.46
12 day DMA 1517.53
20 day DMA 1551.39
35 day DMA 1579.67
50 day DMA 1547.95
100 day DMA 1353.75
150 day DMA 1144.41
200 day DMA 1055.54

EMA (exponential moving average) of Novartis India NOVARTIND

EMA period EMA current EMA prev EMA prev2
5 day EMA1511.861490.591492.73
12 day EMA1520.2115141519.04
20 day EMA1533.81531.631536.4
35 day EMA1530.421529.011531.52
50 day EMA1527.091525.981527.6

SMA (simple moving average) of Novartis India NOVARTIND

SMA period SMA current SMA prev SMA prev2
5 day SMA1501.461491.021477.54
12 day SMA1517.531517.031525.81
20 day SMA1551.391555.451557.99
35 day SMA1579.671582.831583.06
50 day SMA1547.951544.641542.2
100 day SMA1353.751345.391337.65
150 day SMA1144.411138.91133.81
200 day SMA1055.541051.281047.47

Fundamentals, profit and EPS of Novartis India NOVARTIND

EPS is 37.74 and PE is: 41.19

Last quarter profit: (March 2026 quarter) 25.25 crores (-13.82%)

Debt: 3.21 in crores

Market capitalization: 3542.88

EPS is 39.38 and PE is: 39.47

Last quarter profit: (December 2025 quarter) 16.09 crores (-36.78%)

Debt: 4.05 in crores

Market capitalization: 2421.06

Videos related to: NovartisIndia NOVARTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NovartisIndia NOVARTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top