NovartisIndia NOVARTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis India NOVARTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do NOVARTIND
- Forcast & Targets NOVARTIND
- NOVARTIND Experts view
- Tomorrow's Movement NOVARTIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOVARTIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovartisIndia
Strong intraday Stock price targets for NovartisIndia are 1517.2 and 1614.2
| Intraday Target 1 | 1440.13 |
| Intraday Target 2 | 1497.27 |
| Intraday Target 3 | 1537.1333333333 |
| Intraday Target 4 | 1594.27 |
| Intraday Target 5 | 1634.13 |
Daily price and volume Novartis India
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1554.40 (4.58%) | 1487.00 | 1480.00 - 1577.00 | 2.2107 times | Fri 28 August 2026 | 1486.30 (-0.26%) | 1488.50 | 1471.20 - 1494.00 | 0.2978 times | Thu 27 August 2026 | 1490.20 (0.01%) | 1490.10 | 1461.20 - 1505.00 | 0.4552 times | Wed 26 August 2026 | 1490.10 (0.26%) | 1490.90 | 1481.00 - 1500.00 | 0.5035 times | Tue 25 August 2026 | 1486.30 (-1.06%) | 1503.80 | 1474.20 - 1503.80 | 0.481 times | Mon 24 August 2026 | 1502.20 (5.87%) | 1429.20 | 1416.50 - 1543.00 | 1.6729 times | Fri 21 August 2026 | 1418.90 (-4.27%) | 1485.00 | 1402.00 - 1510.00 | 2.053 times | Thu 20 August 2026 | 1482.20 (-3.23%) | 1540.00 | 1476.00 - 1574.90 | 1.1413 times | Wed 19 August 2026 | 1531.70 (-4.06%) | 1606.00 | 1527.10 - 1617.00 | 0.9184 times | Tue 18 August 2026 | 1596.50 (0.47%) | 1589.10 | 1579.00 - 1601.90 | 0.2661 times | Mon 17 August 2026 | 1589.10 (0.42%) | 1590.40 | 1576.00 - 1627.70 | 1.3417 times |
Weekly price and charts NovartisIndia
Strong weekly Stock price targets for NovartisIndia NOVARTIND are 1517.2 and 1614.2
| Weekly Target 1 | 1440.13 |
| Weekly Target 2 | 1497.27 |
| Weekly Target 3 | 1537.1333333333 |
| Weekly Target 4 | 1594.27 |
| Weekly Target 5 | 1634.13 |
Weekly price and volumes for Novartis India
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1554.40 (4.58%) | 1487.00 | 1480.00 - 1577.00 | 0.2003 times | Fri 28 August 2026 | 1486.30 (4.75%) | 1429.20 | 1416.50 - 1543.00 | 0.309 times | Fri 21 August 2026 | 1418.90 (-10.34%) | 1590.40 | 1402.00 - 1627.70 | 0.5182 times | Fri 14 August 2026 | 1582.50 (-1.68%) | 1617.70 | 1541.00 - 1675.10 | 0.3487 times | Fri 07 August 2026 | 1609.60 (4.72%) | 1540.10 | 1540.10 - 1681.60 | 0.5671 times | Fri 31 July 2026 | 1537.10 (-6.34%) | 1689.80 | 1519.00 - 1689.80 | 0.8654 times | Fri 24 July 2026 | 1641.20 (4.53%) | 1552.00 | 1552.00 - 1780.00 | 2.4915 times | Fri 17 July 2026 | 1570.10 (5.05%) | 1509.00 | 1500.30 - 1723.00 | 3.8015 times | Fri 10 July 2026 | 1494.60 (1.71%) | 1480.00 | 1440.00 - 1515.00 | 0.537 times | Fri 03 July 2026 | 1469.40 (2.4%) | 1421.60 | 1421.10 - 1538.60 | 0.3613 times | Thu 25 June 2026 | 1434.90 (3.31%) | 1395.00 | 1388.90 - 1554.00 | 1.1275 times |
Monthly price and charts NovartisIndia
Strong monthly Stock price targets for NovartisIndia NOVARTIND are 1478.2 and 1757.8
| Monthly Target 1 | 1266.4 |
| Monthly Target 2 | 1410.4 |
| Monthly Target 3 | 1546 |
| Monthly Target 4 | 1690 |
| Monthly Target 5 | 1825.6 |
Monthly price and volumes Novartis India
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1554.40 (1.13%) | 1540.10 | 1402.00 - 1681.60 | 0.466 times | Fri 31 July 2026 | 1537.10 (7.16%) | 1430.00 | 1430.00 - 1780.00 | 1.915 times | Tue 30 June 2026 | 1434.40 (-7.85%) | 1575.00 | 1272.10 - 1589.20 | 0.7099 times | Fri 29 May 2026 | 1556.60 (51.05%) | 1030.00 | 1013.00 - 1575.00 | 1.5101 times | Thu 30 April 2026 | 1030.50 (53.29%) | 991.00 | 950.00 - 1059.90 | 0.164 times | Wed 25 October 2023 | 672.25 (-6.68%) | 724.80 | 668.35 - 733.40 | 0.2935 times | Fri 29 September 2023 | 720.35 (0.4%) | 718.00 | 707.10 - 761.75 | 0.5277 times | Thu 31 August 2023 | 717.45 (-0.82%) | 723.40 | 701.65 - 744.85 | 0.6863 times | Mon 31 July 2023 | 723.40 (-10.75%) | 815.10 | 720.00 - 909.00 | 2.4324 times | Fri 30 June 2023 | 810.55 (14.73%) | 707.40 | 704.05 - 845.40 | 1.2949 times | Wed 31 May 2023 | 706.50 (18.66%) | 598.80 | 585.05 - 747.65 | 0.9658 times |
Yearly price and charts NovartisIndia
Strong yearly Stock price targets for NovartisIndia NOVARTIND are 1252.2 and 2082.2
| Yearly Target 1 | 598.13 |
| Yearly Target 2 | 1076.27 |
| Yearly Target 3 | 1428.1333333333 |
| Yearly Target 4 | 1906.27 |
| Yearly Target 5 | 2258.13 |
Yearly price and volumes Novartis India
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1554.40 (131.22%) | 991.00 | 950.00 - 1780.00 | 0.6639 times | Wed 25 October 2023 | 672.25 (-0.34%) | 674.55 | 537.00 - 909.00 | 0.9884 times | Fri 30 December 2022 | 674.55 (-13.1%) | 777.60 | 565.30 - 823.00 | 0.6882 times | Fri 31 December 2021 | 776.20 (13.38%) | 685.35 | 530.05 - 1098.00 | 2.4095 times | Thu 31 December 2020 | 684.60 (0%) | 645.00 | 612.20 - 744.50 | 0.25 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NovartisIndia
Tomorrow's movement Prediction of Novartis India NOVARTIND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1520.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novartis India NOVARTIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Novartis India NOVARTIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Novartis India NOVARTIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Novartis India NOVARTIND looks bullish. It has broken an important Moving average of 1534.09 with high volumes
Munafa value: 75 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1552 and price is deviating by 60 points
Upper Bollinger band is at 1671 and lower is at 1433, while middle bands are at 1492 and 1611
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NovartisIndia (NOVARTIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NovartisIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NovartisIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NovartisIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NovartisIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NovartisIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1497.18 and NovartisIndia NOVARTIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NovartisIndia NOVARTIND stock. Volume based technical analysis of NovartisIndia NOVARTIND stock is negative.
NovartisIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novartis India NOVARTIND
DMA (daily moving average) of Novartis India NOVARTIND
| DMA period | DMA value |
| 5 day DMA | 1501.46 |
| 12 day DMA | 1517.53 |
| 20 day DMA | 1551.39 |
| 35 day DMA | 1579.67 |
| 50 day DMA | 1547.95 |
| 100 day DMA | 1353.75 |
| 150 day DMA | 1144.41 |
| 200 day DMA | 1055.54 |
EMA (exponential moving average) of Novartis India NOVARTIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1511.86 | 1490.59 | 1492.73 |
| 12 day EMA | 1520.21 | 1514 | 1519.04 |
| 20 day EMA | 1533.8 | 1531.63 | 1536.4 |
| 35 day EMA | 1530.42 | 1529.01 | 1531.52 |
| 50 day EMA | 1527.09 | 1525.98 | 1527.6 |
SMA (simple moving average) of Novartis India NOVARTIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1501.46 | 1491.02 | 1477.54 |
| 12 day SMA | 1517.53 | 1517.03 | 1525.81 |
| 20 day SMA | 1551.39 | 1555.45 | 1557.99 |
| 35 day SMA | 1579.67 | 1582.83 | 1583.06 |
| 50 day SMA | 1547.95 | 1544.64 | 1542.2 |
| 100 day SMA | 1353.75 | 1345.39 | 1337.65 |
| 150 day SMA | 1144.41 | 1138.9 | 1133.81 |
| 200 day SMA | 1055.54 | 1051.28 | 1047.47 |
Fundamentals, profit and EPS of Novartis India NOVARTIND
EPS is 37.74 and PE is: 41.19
Last quarter profit: (March 2026 quarter) 25.25 crores (-13.82%)
Debt: 3.21 in crores
Market capitalization: 3542.88
EPS is 39.38 and PE is: 39.47
Last quarter profit: (December 2025 quarter) 16.09 crores (-36.78%)
Debt: 4.05 in crores
Market capitalization: 2421.06
Videos related to: NovartisIndia NOVARTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


