Munafa Stock Market Course + Intraday & FNO calls 
NoidaToll NOIDATOLL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noida Toll NOIDATOLL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NOIDATOLL_BE
- Forcast & Targets NOIDATOLL_BE
- NOIDATOLL_BE Experts view
- Tomorrow's Movement NOIDATOLL_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOIDATOLL_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NoidaToll
Strong intraday Stock price targets for NoidaToll are 4.49 and 4.87
| Intraday Target 1 | 4.4 |
| Intraday Target 2 | 4.57 |
| Intraday Target 3 | 4.7833333333333 |
| Intraday Target 4 | 4.95 |
| Intraday Target 5 | 5.16 |
Daily price and volume Noida Toll
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 4.73 (-1.87%) | 4.80 | 4.62 - 5.00 | 0.9353 times | Thu 25 June 2026 | 4.82 (-0.62%) | 4.80 | 4.76 - 4.89 | 0.3617 times | Wed 24 June 2026 | 4.85 (0.62%) | 4.93 | 4.77 - 4.93 | 0.3364 times | Tue 23 June 2026 | 4.82 (-1.83%) | 4.77 | 4.77 - 5.04 | 0.8728 times | Mon 22 June 2026 | 4.91 (0.41%) | 4.80 | 4.77 - 5.06 | 0.9057 times | Fri 19 June 2026 | 4.89 (-1.41%) | 5.03 | 4.81 - 5.03 | 1.0257 times | Thu 18 June 2026 | 4.96 (1.43%) | 4.94 | 4.80 - 5.10 | 1.2165 times | Wed 17 June 2026 | 4.89 (-2.2%) | 4.85 | 4.75 - 5.15 | 2.691 times | Tue 16 June 2026 | 5.00 (-0.99%) | 5.19 | 4.90 - 5.19 | 0.5512 times | Mon 15 June 2026 | 5.05 (-2.13%) | 5.34 | 5.01 - 5.34 | 1.1037 times | Fri 12 June 2026 | 5.16 (3.61%) | 5.16 | 5.03 - 5.21 | 1.0319 times |
Weekly price and charts NoidaToll
Strong weekly Stock price targets for NoidaToll NOIDATOLL_BE are 4.49 and 4.87
| Weekly Target 1 | 4.4 |
| Weekly Target 2 | 4.57 |
| Weekly Target 3 | 4.7833333333333 |
| Weekly Target 4 | 4.95 |
| Weekly Target 5 | 5.16 |
Weekly price and volumes for Noida Toll
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 4.73 (-1.87%) | 4.80 | 4.62 - 5.00 | 0.2116 times | Thu 25 June 2026 | 4.82 (-1.43%) | 4.80 | 4.76 - 5.06 | 0.5602 times | Fri 19 June 2026 | 4.89 (-5.23%) | 5.34 | 4.75 - 5.34 | 1.4902 times | Fri 12 June 2026 | 5.16 (3.82%) | 4.80 | 4.35 - 5.21 | 1.8474 times | Fri 05 June 2026 | 4.97 (-15.19%) | 5.57 | 4.79 - 5.84 | 3.5702 times | Fri 29 May 2026 | 5.86 (55.44%) | 6.83 | 5.86 - 7.17 | 0.577 times | Fri 10 October 2025 | 3.77 (-7.37%) | 3.99 | 3.61 - 4.16 | 0.4231 times | Fri 03 October 2025 | 4.07 (1.24%) | 3.94 | 3.77 - 4.28 | 0.2014 times | Fri 26 September 2025 | 4.02 (-5.63%) | 4.26 | 3.92 - 4.63 | 0.8018 times | Fri 19 September 2025 | 4.26 (-2.96%) | 4.39 | 4.11 - 4.71 | 0.3171 times | Fri 12 September 2025 | 4.39 (-14.26%) | 5.37 | 4.39 - 5.63 | 1.5114 times |
Monthly price and charts NoidaToll
Strong monthly Stock price targets for NoidaToll NOIDATOLL_BE are 3.8 and 5.29
| Monthly Target 1 | 3.48 |
| Monthly Target 2 | 4.11 |
| Monthly Target 3 | 4.9733333333333 |
| Monthly Target 4 | 5.6 |
| Monthly Target 5 | 6.46 |
Monthly price and volumes Noida Toll
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 4.73 (-19.28%) | 5.57 | 4.35 - 5.84 | 1.5311 times | Fri 29 May 2026 | 5.86 (55.44%) | 6.83 | 5.86 - 7.17 | 0.115 times | Fri 10 October 2025 | 3.77 (-5.51%) | 3.91 | 3.61 - 4.18 | 0.106 times | Tue 30 September 2025 | 3.99 (-0.75%) | 4.20 | 3.87 - 5.63 | 0.7559 times | Fri 29 August 2025 | 4.02 (4.96%) | 3.91 | 3.52 - 4.02 | 0.7884 times | Thu 31 July 2025 | 3.83 (-5.2%) | 4.24 | 3.49 - 4.67 | 1.0056 times | Mon 30 June 2025 | 4.04 (-3.81%) | 4.11 | 3.58 - 4.16 | 0.3877 times | Fri 30 May 2025 | 4.20 (28.05%) | 3.25 | 3.25 - 4.87 | 1.0486 times | Wed 30 April 2025 | 3.28 (25.19%) | 2.62 | 2.62 - 3.51 | 0.5498 times | Fri 28 March 2025 | 2.62 (-35.47%) | 3.97 | 2.57 - 3.97 | 3.7119 times | Fri 28 February 2025 | 4.06 (-5.14%) | 3.91 | 3.52 - 5.03 | 3.0887 times |
Yearly price and charts NoidaToll
Strong yearly Stock price targets for NoidaToll NOIDATOLL_BE are 3.13 and 5.95
| Yearly Target 1 | 2.6 |
| Yearly Target 2 | 3.66 |
| Yearly Target 3 | 5.4166666666667 |
| Yearly Target 4 | 6.48 |
| Yearly Target 5 | 8.24 |
Yearly price and volumes Noida Toll
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 4.73 (25.46%) | 6.83 | 4.35 - 7.17 | 0.3568 times | Fri 10 October 2025 | 3.77 (-72.26%) | 12.91 | 2.57 - 12.91 | 3.1342 times | Tue 31 December 2024 | 13.59 (27.61%) | 10.90 | 7.45 - 23.97 | 2.065 times | Fri 29 December 2023 | 10.65 (78.99%) | 9.40 | 9.25 - 15.40 | 0.5769 times | Mon 26 April 2021 | 5.95 (-7.03%) | 6.60 | 5.70 - 7.65 | 0.2183 times | Thu 31 December 2020 | 6.40 (72.97%) | 3.80 | 3.35 - 8.30 | 0.5128 times | Mon 09 December 2019 | 3.70 (0%) | 5.75 | 3.35 - 6.00 | 0.136 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NoidaToll
Tomorrow's movement Prediction of Noida Toll NOIDATOLL_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Noida Toll NOIDATOLL_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Noida Toll NOIDATOLL_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.79
Munafa value: 30 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NoidaToll (NOIDATOLL_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NoidaToll stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NoidaToll in short term but the sell signal is initial and weak.
NoidaToll Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NoidaToll in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NoidaToll is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.9 and NoidaToll NOIDATOLL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NoidaToll NOIDATOLL_BE stock. Volume based technical analysis of NoidaToll NOIDATOLL_BE stock is negative.
NoidaToll Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noida Toll NOIDATOLL_BE
DMA (daily moving average) of Noida Toll NOIDATOLL_BE
| DMA period | DMA value |
| 5 day DMA | 4.83 |
| 12 day DMA | 4.92 |
| 20 day DMA | 4.96 |
| 35 day DMA | 4.79 |
| 50 day DMA | 4.73 |
| 100 day DMA | 4.36 |
| 150 day DMA | 4.19 |
| 200 day DMA | 4.15 |
EMA (exponential moving average) of Noida Toll NOIDATOLL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.82 | 4.86 | 4.88 |
| 12 day EMA | 4.88 | 4.91 | 4.93 |
| 20 day EMA | 4.89 | 4.91 | 4.92 |
| 35 day EMA | 4.81 | 4.81 | 4.81 |
| 50 day EMA | 4.71 | 4.71 | 4.71 |
SMA (simple moving average) of Noida Toll NOIDATOLL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.83 | 4.86 | 4.89 |
| 12 day SMA | 4.92 | 4.92 | 4.9 |
| 20 day SMA | 4.96 | 5.02 | 5.08 |
| 35 day SMA | 4.79 | 4.78 | 4.77 |
| 50 day SMA | 4.73 | 4.73 | 4.73 |
| 100 day SMA | 4.36 | 4.35 | 4.34 |
| 150 day SMA | 4.19 | 4.18 | 4.17 |
| 200 day SMA | 4.15 | 4.16 | 4.17 |
Videos related to: NoidaToll NOIDATOLL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
