Munafa Stock Market Course + Intraday & FNO calls 
NoidaToll NOIDATOLL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noida Toll NOIDATOLL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NOIDATOLL_BE
- Forcast & Targets NOIDATOLL_BE
- NOIDATOLL_BE Experts view
- Tomorrow's Movement NOIDATOLL_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOIDATOLL_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NoidaToll
Strong intraday Stock price targets for NoidaToll are 6.16 and 6.16
| Intraday Target 1 | 6.16 |
| Intraday Target 2 | 6.16 |
| Intraday Target 3 | 6.16 |
| Intraday Target 4 | 6.16 |
| Intraday Target 5 | 6.16 |
Daily price and volume Noida Toll
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 6.16 (-4.94%) | 6.16 | 6.16 - 6.16 | 0.922 times | Tue 26 May 2026 | 6.48 (-4.99%) | 6.49 | 6.48 - 6.49 | 1.6266 times | Mon 25 May 2026 | 6.82 (80.9%) | 6.83 | 6.82 - 7.17 | 2.1626 times | Fri 10 October 2025 | 3.77 (-2.33%) | 3.86 | 3.70 - 3.98 | 1.4126 times | Thu 09 October 2025 | 3.86 (4.61%) | 3.67 | 3.61 - 3.87 | 0.4937 times | Wed 08 October 2025 | 3.69 (-3.15%) | 3.80 | 3.66 - 3.92 | 0.4661 times | Tue 07 October 2025 | 3.81 (-1.8%) | 3.88 | 3.70 - 4.07 | 0.904 times | Mon 06 October 2025 | 3.88 (-4.67%) | 3.99 | 3.86 - 4.16 | 0.931 times | Fri 03 October 2025 | 4.07 (2.52%) | 4.15 | 3.77 - 4.15 | 0.702 times | Wed 01 October 2025 | 3.97 (-0.5%) | 3.91 | 3.80 - 4.18 | 0.3794 times | Tue 30 September 2025 | 3.99 (-2.21%) | 4.00 | 3.87 - 4.28 | 0.611 times |
Weekly price and charts NoidaToll
Strong weekly Stock price targets for NoidaToll NOIDATOLL_BE are 5.66 and 6.67
| Weekly Target 1 | 5.49 |
| Weekly Target 2 | 5.82 |
| Weekly Target 3 | 6.4966666666667 |
| Weekly Target 4 | 6.83 |
| Weekly Target 5 | 7.51 |
Weekly price and volumes for Noida Toll
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 6.16 (63.4%) | 6.83 | 6.16 - 7.17 | 0.6195 times | Fri 10 October 2025 | 3.77 (-7.37%) | 3.99 | 3.61 - 4.16 | 0.5532 times | Fri 03 October 2025 | 4.07 (1.24%) | 3.94 | 3.77 - 4.28 | 0.2633 times | Fri 26 September 2025 | 4.02 (-5.63%) | 4.26 | 3.92 - 4.63 | 1.0485 times | Fri 19 September 2025 | 4.26 (-2.96%) | 4.39 | 4.11 - 4.71 | 0.4147 times | Fri 12 September 2025 | 4.39 (-14.26%) | 5.37 | 4.39 - 5.63 | 1.9764 times | Fri 05 September 2025 | 5.12 (27.36%) | 4.20 | 4.18 - 5.12 | 1.3969 times | Fri 29 August 2025 | 4.02 (3.61%) | 3.97 | 3.68 - 4.02 | 1.2187 times | Fri 22 August 2025 | 3.88 (0%) | 3.95 | 3.63 - 3.98 | 1.4642 times | Thu 14 August 2025 | 3.88 (4.58%) | 3.85 | 3.70 - 3.99 | 1.0446 times | Fri 08 August 2025 | 3.71 (0.54%) | 3.70 | 3.52 - 3.98 | 1.2455 times |
Monthly price and charts NoidaToll
Strong monthly Stock price targets for NoidaToll NOIDATOLL_BE are 5.66 and 6.67
| Monthly Target 1 | 5.49 |
| Monthly Target 2 | 5.82 |
| Monthly Target 3 | 6.4966666666667 |
| Monthly Target 4 | 6.83 |
| Monthly Target 5 | 7.51 |
Monthly price and volumes Noida Toll
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 6.16 (63.4%) | 6.83 | 6.16 - 7.17 | 0.0819 times | Fri 10 October 2025 | 3.77 (-5.51%) | 3.91 | 3.61 - 4.18 | 0.0919 times | Tue 30 September 2025 | 3.99 (-0.75%) | 4.20 | 3.87 - 5.63 | 0.6552 times | Fri 29 August 2025 | 4.02 (4.96%) | 3.91 | 3.52 - 4.02 | 0.6833 times | Thu 31 July 2025 | 3.83 (-5.2%) | 4.24 | 3.49 - 4.67 | 0.8717 times | Mon 30 June 2025 | 4.04 (-3.81%) | 4.11 | 3.58 - 4.16 | 0.336 times | Fri 30 May 2025 | 4.20 (28.05%) | 3.25 | 3.25 - 4.87 | 0.9089 times | Wed 30 April 2025 | 3.28 (25.19%) | 2.62 | 2.62 - 3.51 | 0.4766 times | Fri 28 March 2025 | 2.62 (-35.47%) | 3.97 | 2.57 - 3.97 | 3.2174 times | Fri 28 February 2025 | 4.06 (-5.14%) | 3.91 | 3.52 - 5.03 | 2.6772 times | Fri 31 January 2025 | 4.28 (-68.51%) | 12.91 | 4.28 - 12.91 | 2.6161 times |
Yearly price and charts NoidaToll
Strong yearly Stock price targets for NoidaToll NOIDATOLL_BE are 5.66 and 6.67
| Yearly Target 1 | 5.49 |
| Yearly Target 2 | 5.82 |
| Yearly Target 3 | 6.4966666666667 |
| Yearly Target 4 | 6.83 |
| Yearly Target 5 | 7.51 |
Yearly price and volumes Noida Toll
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 6.16 (63.4%) | 6.83 | 6.16 - 7.17 | 0.0215 times | Fri 10 October 2025 | 3.77 (-72.26%) | 12.91 | 2.57 - 12.91 | 3.2923 times | Tue 31 December 2024 | 13.59 (27.61%) | 10.90 | 7.45 - 23.97 | 2.1693 times | Fri 29 December 2023 | 10.65 (78.99%) | 9.40 | 9.25 - 15.40 | 0.6061 times | Mon 26 April 2021 | 5.95 (-7.03%) | 6.60 | 5.70 - 7.65 | 0.2293 times | Thu 31 December 2020 | 6.40 (72.97%) | 3.80 | 3.35 - 8.30 | 0.5386 times | Mon 09 December 2019 | 3.70 (0%) | 5.75 | 3.35 - 6.00 | 0.1429 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NoidaToll
Tomorrow's movement Prediction of Noida Toll NOIDATOLL_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Noida Toll NOIDATOLL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Noida Toll NOIDATOLL_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.97
Munafa value: 65 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 3, while middle bands are at 4 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NoidaToll (NOIDATOLL_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NoidaToll stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NoidaToll in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NoidaToll Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NoidaToll in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NoidaToll is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.13 and NoidaToll NOIDATOLL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NoidaToll NOIDATOLL_BE stock. Volume based technical analysis of NoidaToll NOIDATOLL_BE stock is negative.
NoidaToll Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noida Toll NOIDATOLL_BE
DMA (daily moving average) of Noida Toll NOIDATOLL_BE
| DMA period | DMA value |
| 5 day DMA | 5.42 |
| 12 day DMA | 4.55 |
| 20 day DMA | 4.44 |
| 35 day DMA | 4.48 |
| 50 day DMA | 4.27 |
| 100 day DMA | 4.16 |
| 150 day DMA | 3.94 |
| 200 day DMA | 4.78 |
EMA (exponential moving average) of Noida Toll NOIDATOLL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.64 | 5.38 | 4.83 |
| 12 day EMA | 4.94 | 4.72 | 4.4 |
| 20 day EMA | 4.69 | 4.53 | 4.33 |
| 35 day EMA | 4.43 | 4.33 | 4.2 |
| 50 day EMA | 4.35 | 4.28 | 4.19 |
SMA (simple moving average) of Noida Toll NOIDATOLL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.42 | 4.92 | 4.39 |
| 12 day SMA | 4.55 | 4.37 | 4.17 |
| 20 day SMA | 4.44 | 4.35 | 4.24 |
| 35 day SMA | 4.48 | 4.41 | 4.34 |
| 50 day SMA | 4.27 | 4.22 | 4.17 |
| 100 day SMA | 4.16 | 4.14 | 4.13 |
| 150 day SMA | 3.94 | 3.93 | 3.91 |
| 200 day SMA | 4.78 | 4.84 | 4.91 |
Videos related to: NoidaToll NOIDATOLL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
