Munafa Stock Market Course + Intraday & FNO calls 
NoidaToll NOIDATOLL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noida Toll NOIDATOLL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NOIDATOLL_BE
- Forcast & Targets NOIDATOLL_BE
- NOIDATOLL_BE Experts view
- Tomorrow's Movement NOIDATOLL_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOIDATOLL_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NoidaToll
Strong intraday Stock price targets for NoidaToll are 4.13 and 4.43
| Intraday Target 1 | 4.06 |
| Intraday Target 2 | 4.19 |
| Intraday Target 3 | 4.3633333333333 |
| Intraday Target 4 | 4.49 |
| Intraday Target 5 | 4.66 |
Daily price and volume Noida Toll
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.31 (-3.15%) | 4.40 | 4.24 - 4.54 | 0.7881 times | Wed 29 July 2026 | 4.45 (-1.77%) | 4.64 | 4.41 - 4.64 | 0.48 times | Tue 28 July 2026 | 4.53 (2.03%) | 4.53 | 4.36 - 4.60 | 0.6822 times | Mon 27 July 2026 | 4.44 (2.78%) | 4.50 | 4.22 - 4.53 | 1.5923 times | Fri 24 July 2026 | 4.32 (-1.14%) | 4.40 | 4.21 - 4.40 | 0.3511 times | Thu 23 July 2026 | 4.37 (-0.91%) | 4.36 | 4.22 - 4.43 | 1.4231 times | Wed 22 July 2026 | 4.41 (-2.86%) | 4.54 | 4.34 - 4.64 | 0.2424 times | Tue 21 July 2026 | 4.54 (-1.73%) | 4.73 | 4.40 - 4.73 | 1.229 times | Mon 20 July 2026 | 4.62 (-1.7%) | 4.51 | 4.48 - 4.75 | 2.5215 times | Fri 17 July 2026 | 4.70 (0.64%) | 4.79 | 4.56 - 4.79 | 0.6904 times | Thu 16 July 2026 | 4.67 (-0.43%) | 4.56 | 4.56 - 4.80 | 0.4761 times |
Weekly price and charts NoidaToll
Strong weekly Stock price targets for NoidaToll NOIDATOLL_BE are 4.06 and 4.48
| Weekly Target 1 | 3.97 |
| Weekly Target 2 | 4.14 |
| Weekly Target 3 | 4.39 |
| Weekly Target 4 | 4.56 |
| Weekly Target 5 | 4.81 |
Weekly price and volumes for Noida Toll
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.31 (-0.23%) | 4.50 | 4.22 - 4.64 | 0.5424 times | Fri 24 July 2026 | 4.32 (-8.09%) | 4.51 | 4.21 - 4.75 | 0.8829 times | Fri 17 July 2026 | 4.70 (-0.63%) | 4.73 | 4.56 - 4.81 | 0.4094 times | Fri 10 July 2026 | 4.73 (-1.05%) | 4.80 | 4.61 - 4.92 | 0.3899 times | Fri 03 July 2026 | 4.78 (-0.83%) | 4.80 | 4.56 - 5.00 | 0.6136 times | Thu 25 June 2026 | 4.82 (-1.43%) | 4.80 | 4.76 - 5.06 | 0.4987 times | Fri 19 June 2026 | 4.89 (-5.23%) | 5.34 | 4.75 - 5.34 | 1.3266 times | Fri 12 June 2026 | 5.16 (3.82%) | 4.80 | 4.35 - 5.21 | 1.6446 times | Fri 05 June 2026 | 4.97 (-15.19%) | 5.57 | 4.79 - 5.84 | 3.1782 times | Fri 29 May 2026 | 5.86 (55.44%) | 6.83 | 5.86 - 7.17 | 0.5136 times | Fri 10 October 2025 | 3.77 (-7.37%) | 3.99 | 3.61 - 4.16 | 0.3766 times |
Monthly price and charts NoidaToll
Strong monthly Stock price targets for NoidaToll NOIDATOLL_BE are 3.91 and 4.62
| Monthly Target 1 | 3.77 |
| Monthly Target 2 | 4.04 |
| Monthly Target 3 | 4.48 |
| Monthly Target 4 | 4.75 |
| Monthly Target 5 | 5.19 |
Monthly price and volumes Noida Toll
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.31 (-9.07%) | 4.56 | 4.21 - 4.92 | 0.838 times | Tue 30 June 2026 | 4.74 (-19.11%) | 5.57 | 4.35 - 5.84 | 2.2493 times | Fri 29 May 2026 | 5.86 (55.44%) | 6.83 | 5.86 - 7.17 | 0.1672 times | Fri 10 October 2025 | 3.77 (-5.51%) | 3.91 | 3.61 - 4.18 | 0.1541 times | Tue 30 September 2025 | 3.99 (-0.75%) | 4.20 | 3.87 - 5.63 | 1.0984 times | Fri 29 August 2025 | 4.02 (4.96%) | 3.91 | 3.52 - 4.02 | 1.1456 times | Thu 31 July 2025 | 3.83 (-5.2%) | 4.24 | 3.49 - 4.67 | 1.4613 times | Mon 30 June 2025 | 4.04 (-3.81%) | 4.11 | 3.58 - 4.16 | 0.5633 times | Fri 30 May 2025 | 4.20 (28.05%) | 3.25 | 3.25 - 4.87 | 1.5237 times | Wed 30 April 2025 | 3.28 (25.19%) | 2.62 | 2.62 - 3.51 | 0.799 times | Fri 28 March 2025 | 2.62 (-35.47%) | 3.97 | 2.57 - 3.97 | 5.394 times |
Yearly price and charts NoidaToll
Strong yearly Stock price targets for NoidaToll NOIDATOLL_BE are 2.78 and 5.74
| Yearly Target 1 | 2.27 |
| Yearly Target 2 | 3.29 |
| Yearly Target 3 | 5.23 |
| Yearly Target 4 | 6.25 |
| Yearly Target 5 | 8.19 |
Yearly price and volumes Noida Toll
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.31 (14.32%) | 6.83 | 4.21 - 7.17 | 0.4766 times | Fri 10 October 2025 | 3.77 (-72.26%) | 12.91 | 2.57 - 12.91 | 3.0776 times | Tue 31 December 2024 | 13.59 (27.61%) | 10.90 | 7.45 - 23.97 | 2.0278 times | Fri 29 December 2023 | 10.65 (78.99%) | 9.40 | 9.25 - 15.40 | 0.5665 times | Mon 26 April 2021 | 5.95 (-7.03%) | 6.60 | 5.70 - 7.65 | 0.2144 times | Thu 31 December 2020 | 6.40 (72.97%) | 3.80 | 3.35 - 8.30 | 0.5035 times | Mon 09 December 2019 | 3.70 (0%) | 5.75 | 3.35 - 6.00 | 0.1336 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NoidaToll
Tomorrow's movement Prediction of Noida Toll NOIDATOLL_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Noida Toll NOIDATOLL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NoidaToll (NOIDATOLL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NoidaToll stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NoidaToll in short term and the sell signal is strong.
NoidaToll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NoidaToll in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NoidaToll is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.5 and NoidaToll NOIDATOLL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NoidaToll NOIDATOLL_BE stock. Volume based technical analysis of NoidaToll NOIDATOLL_BE stock is negative.
NoidaToll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noida Toll NOIDATOLL_BE
DMA (daily moving average) of Noida Toll NOIDATOLL_BE
| DMA period | DMA value |
| 5 day DMA | 4.41 |
| 12 day DMA | 4.5 |
| 20 day DMA | 4.6 |
| 35 day DMA | 4.72 |
| 50 day DMA | 4.82 |
| 100 day DMA | 4.46 |
| 150 day DMA | 4.36 |
| 200 day DMA | 4.14 |
EMA (exponential moving average) of Noida Toll NOIDATOLL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.41 | 4.46 | 4.47 |
| 12 day EMA | 4.5 | 4.53 | 4.54 |
| 20 day EMA | 4.56 | 4.59 | 4.6 |
| 35 day EMA | 4.65 | 4.67 | 4.68 |
| 50 day EMA | 4.71 | 4.73 | 4.74 |
SMA (simple moving average) of Noida Toll NOIDATOLL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.41 | 4.42 | 4.41 |
| 12 day SMA | 4.5 | 4.54 | 4.56 |
| 20 day SMA | 4.6 | 4.61 | 4.63 |
| 35 day SMA | 4.72 | 4.72 | 4.73 |
| 50 day SMA | 4.82 | 4.81 | 4.8 |
| 100 day SMA | 4.46 | 4.46 | 4.46 |
| 150 day SMA | 4.36 | 4.36 | 4.36 |
| 200 day SMA | 4.14 | 4.14 | 4.14 |
Videos related to: NoidaToll NOIDATOLL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
