NSE Stock NOIDATOLL_BE Historical charts - Noida Toll Bridge Co Ltd
Historical charts for Stock NOIDATOLL_BE - Share Noida Toll Bridge Co Ltd trades in NSE
Recent prices of NOIDATOLL_BE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Fri Nov 2024 | 16.64 | 15.26 to 16.68 | 4.72% | 1.9 times |
| 28 Thu Nov 2024 | 15.89 | 15.50 to 15.95 | 0.95% | 0.48 times |
| 27 Wed Nov 2024 | 15.74 | 15.05 to 15.79 | 0.45% | 1.52 times |
| 26 Tue Nov 2024 | 15.67 | 15.26 to 16.15 | -1.94% | 0.91 times |
| 25 Mon Nov 2024 | 15.98 | 15.56 to 16.32 | 2.77% | 1.59 times |
| 22 Fri Nov 2024 | 15.55 | 14.30 to 15.55 | 5% | 0.45 times |
| 21 Thu Nov 2024 | 14.81 | 14.71 to 15.59 | -3.71% | 1.32 times |
| 19 Tue Nov 2024 | 15.38 | 15.26 to 16.30 | -3.94% | 0.89 times |
| 18 Mon Nov 2024 | 16.01 | 15.74 to 16.25 | 1.72% | 1.25 times |
| 14 Thu Nov 2024 | 15.74 | 15.50 to 16.49 | 10.92% | 0.57 times |
| 31 Thu Oct 2024 | 14.19 | 14.00 to 14.97 | -0.91% | 1.03 times |
| 30 Wed Oct 2024 | 14.32 | 14.06 to 14.50 | 1.92% | 0.53 times |
Technical analysis forecast of NOIDATOLL_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NOIDATOLL_BE NOIDATOLL_BE at this time. Stock is rising and might rise more.
It appears as if NOIDATOLL_BE NOIDATOLL_BE gave a large move recently.
Stock of NOIDATOLL_BE (NOIDATOLL_BE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of NOIDATOLL_BE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NOIDATOLL_BE stays above 16.3, but if it comes below 16.3, then a intra day sell could be more profitable.
If you take a sell trade below 16.3, then use 16.3 as stoploss and 15.24 as target. However if you take a buy trade in NOIDATOLL_BE, then use 16.3 as stoploss and 17.5 as target.
Tomorrow's movement Prediction of NOIDATOLL_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of NOIDATOLL_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.93
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock NOIDATOLL_BE Historical charts - Share Noida Toll Bridge Co Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance