Munafa Stock Market Course + Intraday & FNO calls 
NoidaToll NOIDATOLL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noida Toll NOIDATOLL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NOIDATOLL_BE
- Forcast & Targets NOIDATOLL_BE
- NOIDATOLL_BE Experts view
- Tomorrow's Movement NOIDATOLL_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOIDATOLL_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NoidaToll
Strong intraday Stock price targets for NoidaToll are 4.26 and 4.45
| Intraday Target 1 | 4.21 |
| Intraday Target 2 | 4.3 |
| Intraday Target 3 | 4.4 |
| Intraday Target 4 | 4.49 |
| Intraday Target 5 | 4.59 |
Daily price and volume Noida Toll
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.39 (1.86%) | 4.43 | 4.31 - 4.50 | 0.5479 times | Thu 30 July 2026 | 4.31 (-3.15%) | 4.40 | 4.24 - 4.54 | 0.8002 times | Wed 29 July 2026 | 4.45 (-1.77%) | 4.64 | 4.41 - 4.64 | 0.4873 times | Tue 28 July 2026 | 4.53 (2.03%) | 4.53 | 4.36 - 4.60 | 0.6927 times | Mon 27 July 2026 | 4.44 (2.78%) | 4.50 | 4.22 - 4.53 | 1.6166 times | Fri 24 July 2026 | 4.32 (-1.14%) | 4.40 | 4.21 - 4.40 | 0.3565 times | Thu 23 July 2026 | 4.37 (-0.91%) | 4.36 | 4.22 - 4.43 | 1.4448 times | Wed 22 July 2026 | 4.41 (-2.86%) | 4.54 | 4.34 - 4.64 | 0.2461 times | Tue 21 July 2026 | 4.54 (-1.73%) | 4.73 | 4.40 - 4.73 | 1.2478 times | Mon 20 July 2026 | 4.62 (-1.7%) | 4.51 | 4.48 - 4.75 | 2.5601 times | Fri 17 July 2026 | 4.70 (0.64%) | 4.79 | 4.56 - 4.79 | 0.7009 times |
Weekly price and charts NoidaToll
Strong weekly Stock price targets for NoidaToll NOIDATOLL_BE are 4.1 and 4.52
| Weekly Target 1 | 4 |
| Weekly Target 2 | 4.19 |
| Weekly Target 3 | 4.4166666666667 |
| Weekly Target 4 | 4.61 |
| Weekly Target 5 | 4.84 |
Weekly price and volumes for Noida Toll
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.39 (1.62%) | 4.50 | 4.22 - 4.64 | 0.6199 times | Fri 24 July 2026 | 4.32 (-8.09%) | 4.51 | 4.21 - 4.75 | 0.8757 times | Fri 17 July 2026 | 4.70 (-0.63%) | 4.73 | 4.56 - 4.81 | 0.4061 times | Fri 10 July 2026 | 4.73 (-1.05%) | 4.80 | 4.61 - 4.92 | 0.3867 times | Fri 03 July 2026 | 4.78 (-0.83%) | 4.80 | 4.56 - 5.00 | 0.6086 times | Thu 25 June 2026 | 4.82 (-1.43%) | 4.80 | 4.76 - 5.06 | 0.4946 times | Fri 19 June 2026 | 4.89 (-5.23%) | 5.34 | 4.75 - 5.34 | 1.3158 times | Fri 12 June 2026 | 5.16 (3.82%) | 4.80 | 4.35 - 5.21 | 1.6311 times | Fri 05 June 2026 | 4.97 (-15.19%) | 5.57 | 4.79 - 5.84 | 3.1522 times | Fri 29 May 2026 | 5.86 (55.44%) | 6.83 | 5.86 - 7.17 | 0.5094 times | Fri 10 October 2025 | 3.77 (-7.37%) | 3.99 | 3.61 - 4.16 | 0.3735 times |
Monthly price and charts NoidaToll
Strong monthly Stock price targets for NoidaToll NOIDATOLL_BE are 3.95 and 4.66
| Monthly Target 1 | 3.8 |
| Monthly Target 2 | 4.09 |
| Monthly Target 3 | 4.5066666666667 |
| Monthly Target 4 | 4.8 |
| Monthly Target 5 | 5.22 |
Monthly price and volumes Noida Toll
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.39 (-7.38%) | 4.56 | 4.21 - 4.92 | 0.8626 times | Tue 30 June 2026 | 4.74 (-19.11%) | 5.57 | 4.35 - 5.84 | 2.2433 times | Fri 29 May 2026 | 5.86 (55.44%) | 6.83 | 5.86 - 7.17 | 0.1667 times | Fri 10 October 2025 | 3.77 (-5.51%) | 3.91 | 3.61 - 4.18 | 0.1537 times | Tue 30 September 2025 | 3.99 (-0.75%) | 4.20 | 3.87 - 5.63 | 1.0955 times | Fri 29 August 2025 | 4.02 (4.96%) | 3.91 | 3.52 - 4.02 | 1.1426 times | Thu 31 July 2025 | 3.83 (-5.2%) | 4.24 | 3.49 - 4.67 | 1.4574 times | Mon 30 June 2025 | 4.04 (-3.81%) | 4.11 | 3.58 - 4.16 | 0.5618 times | Fri 30 May 2025 | 4.20 (28.05%) | 3.25 | 3.25 - 4.87 | 1.5196 times | Wed 30 April 2025 | 3.28 (25.19%) | 2.62 | 2.62 - 3.51 | 0.7968 times | Fri 28 March 2025 | 2.62 (-35.47%) | 3.97 | 2.57 - 3.97 | 5.3795 times |
Yearly price and charts NoidaToll
Strong yearly Stock price targets for NoidaToll NOIDATOLL_BE are 2.82 and 5.78
| Yearly Target 1 | 2.3 |
| Yearly Target 2 | 3.34 |
| Yearly Target 3 | 5.2566666666667 |
| Yearly Target 4 | 6.3 |
| Yearly Target 5 | 8.22 |
Yearly price and volumes Noida Toll
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.39 (16.45%) | 6.83 | 4.21 - 7.17 | 0.4803 times | Fri 10 October 2025 | 3.77 (-72.26%) | 12.91 | 2.57 - 12.91 | 3.0759 times | Tue 31 December 2024 | 13.59 (27.61%) | 10.90 | 7.45 - 23.97 | 2.0266 times | Fri 29 December 2023 | 10.65 (78.99%) | 9.40 | 9.25 - 15.40 | 0.5662 times | Mon 26 April 2021 | 5.95 (-7.03%) | 6.60 | 5.70 - 7.65 | 0.2142 times | Thu 31 December 2020 | 6.40 (72.97%) | 3.80 | 3.35 - 8.30 | 0.5032 times | Mon 09 December 2019 | 3.70 (0%) | 5.75 | 3.35 - 6.00 | 0.1335 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NoidaToll
Tomorrow's movement Prediction of Noida Toll NOIDATOLL_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Noida Toll NOIDATOLL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Noida Toll NOIDATOLL_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NoidaToll (NOIDATOLL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NoidaToll stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NoidaToll in short term and the sell signal is strong.
NoidaToll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NoidaToll in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NoidaToll is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.48 and NoidaToll NOIDATOLL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NoidaToll NOIDATOLL_BE stock. Volume based technical analysis of NoidaToll NOIDATOLL_BE stock is negative.
NoidaToll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noida Toll NOIDATOLL_BE
DMA (daily moving average) of Noida Toll NOIDATOLL_BE
| DMA period | DMA value |
| 5 day DMA | 4.42 |
| 12 day DMA | 4.48 |
| 20 day DMA | 4.59 |
| 35 day DMA | 4.71 |
| 50 day DMA | 4.83 |
| 100 day DMA | 4.47 |
| 150 day DMA | 4.36 |
| 200 day DMA | 4.14 |
EMA (exponential moving average) of Noida Toll NOIDATOLL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.4 | 4.41 | 4.46 |
| 12 day EMA | 4.48 | 4.5 | 4.53 |
| 20 day EMA | 4.54 | 4.56 | 4.59 |
| 35 day EMA | 4.64 | 4.65 | 4.67 |
| 50 day EMA | 4.72 | 4.73 | 4.75 |
SMA (simple moving average) of Noida Toll NOIDATOLL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.42 | 4.41 | 4.42 |
| 12 day SMA | 4.48 | 4.5 | 4.54 |
| 20 day SMA | 4.59 | 4.6 | 4.61 |
| 35 day SMA | 4.71 | 4.72 | 4.72 |
| 50 day SMA | 4.83 | 4.82 | 4.81 |
| 100 day SMA | 4.47 | 4.46 | 4.46 |
| 150 day SMA | 4.36 | 4.36 | 4.36 |
| 200 day SMA | 4.14 | 4.14 | 4.14 |
Videos related to: NoidaToll NOIDATOLL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
