Munafa Stock Market Course + Intraday & FNO calls 
NoidaToll NOIDATOLL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noida Toll NOIDATOLL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NOIDATOLL_BE
- Forcast & Targets NOIDATOLL_BE
- NOIDATOLL_BE Experts view
- Tomorrow's Movement NOIDATOLL_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOIDATOLL_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NoidaToll
Strong intraday Stock price targets for NoidaToll are 3.6 and 3.88
| Intraday Target 1 | 3.54 |
| Intraday Target 2 | 3.65 |
| Intraday Target 3 | 3.8166666666667 |
| Intraday Target 4 | 3.93 |
| Intraday Target 5 | 4.1 |
Daily price and volume Noida Toll
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 3.77 (-2.33%) | 3.86 | 3.70 - 3.98 | 2.0998 times | Thu 09 October 2025 | 3.86 (4.61%) | 3.67 | 3.61 - 3.87 | 0.7339 times | Wed 08 October 2025 | 3.69 (-3.15%) | 3.80 | 3.66 - 3.92 | 0.6929 times | Tue 07 October 2025 | 3.81 (-1.8%) | 3.88 | 3.70 - 4.07 | 1.3438 times | Mon 06 October 2025 | 3.88 (-4.67%) | 3.99 | 3.86 - 4.16 | 1.384 times | Fri 03 October 2025 | 4.07 (2.52%) | 4.15 | 3.77 - 4.15 | 1.0435 times | Wed 01 October 2025 | 3.97 (-0.5%) | 3.91 | 3.80 - 4.18 | 0.564 times | Tue 30 September 2025 | 3.99 (-2.21%) | 4.00 | 3.87 - 4.28 | 0.9082 times | Mon 29 September 2025 | 4.08 (1.49%) | 3.94 | 3.91 - 4.22 | 0.4611 times | Fri 26 September 2025 | 4.02 (-0.5%) | 4.04 | 3.92 - 4.24 | 0.7688 times | Thu 25 September 2025 | 4.04 (-5.16%) | 4.17 | 4.04 - 4.47 | 3.4064 times |
Weekly price and charts NoidaToll
Strong weekly Stock price targets for NoidaToll NOIDATOLL_BE are 3.42 and 3.97
| Weekly Target 1 | 3.3 |
| Weekly Target 2 | 3.53 |
| Weekly Target 3 | 3.8466666666667 |
| Weekly Target 4 | 4.08 |
| Weekly Target 5 | 4.4 |
Weekly price and volumes for Noida Toll
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 3.77 (-7.37%) | 3.99 | 3.61 - 4.16 | 0.5206 times | Fri 03 October 2025 | 4.07 (1.24%) | 3.94 | 3.77 - 4.28 | 0.2478 times | Fri 26 September 2025 | 4.02 (-5.63%) | 4.26 | 3.92 - 4.63 | 0.9867 times | Fri 19 September 2025 | 4.26 (-2.96%) | 4.39 | 4.11 - 4.71 | 0.3903 times | Fri 12 September 2025 | 4.39 (-14.26%) | 5.37 | 4.39 - 5.63 | 1.86 times | Fri 05 September 2025 | 5.12 (27.36%) | 4.20 | 4.18 - 5.12 | 1.3146 times | Fri 29 August 2025 | 4.02 (3.61%) | 3.97 | 3.68 - 4.02 | 1.1469 times | Fri 22 August 2025 | 3.88 (0%) | 3.95 | 3.63 - 3.98 | 1.3779 times | Thu 14 August 2025 | 3.88 (4.58%) | 3.85 | 3.70 - 3.99 | 0.983 times | Fri 08 August 2025 | 3.71 (0.54%) | 3.70 | 3.52 - 3.98 | 1.1721 times | Fri 01 August 2025 | 3.69 (-4.4%) | 3.99 | 3.49 - 3.99 | 1.5335 times |
Monthly price and charts NoidaToll
Strong monthly Stock price targets for NoidaToll NOIDATOLL_BE are 3.41 and 3.98
| Monthly Target 1 | 3.28 |
| Monthly Target 2 | 3.53 |
| Monthly Target 3 | 3.8533333333333 |
| Monthly Target 4 | 4.1 |
| Monthly Target 5 | 4.42 |
Monthly price and volumes Noida Toll
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 3.77 (-5.51%) | 3.91 | 3.61 - 4.18 | 0.0733 times | Tue 30 September 2025 | 3.99 (-0.75%) | 4.20 | 3.87 - 5.63 | 0.5227 times | Fri 29 August 2025 | 4.02 (4.96%) | 3.91 | 3.52 - 4.02 | 0.5452 times | Thu 31 July 2025 | 3.83 (-5.2%) | 4.24 | 3.49 - 4.67 | 0.6954 times | Mon 30 June 2025 | 4.04 (-3.81%) | 4.11 | 3.58 - 4.16 | 0.2681 times | Fri 30 May 2025 | 4.20 (28.05%) | 3.25 | 3.25 - 4.87 | 0.7251 times | Wed 30 April 2025 | 3.28 (25.19%) | 2.62 | 2.62 - 3.51 | 0.3802 times | Fri 28 March 2025 | 2.62 (-35.47%) | 3.97 | 2.57 - 3.97 | 2.5669 times | Fri 28 February 2025 | 4.06 (-5.14%) | 3.91 | 3.52 - 5.03 | 2.1359 times | Fri 31 January 2025 | 4.28 (-68.51%) | 12.91 | 4.28 - 12.91 | 2.0872 times | Tue 31 December 2024 | 13.59 (-18.33%) | 16.98 | 13.59 - 23.97 | 1.3339 times |
Yearly price and charts NoidaToll
Strong yearly Stock price targets for NoidaToll NOIDATOLL_BE are -2 and 8.34
| Yearly Target 1 | -3.92 |
| Yearly Target 2 | -0.08 |
| Yearly Target 3 | 6.4166666666667 |
| Yearly Target 4 | 10.26 |
| Yearly Target 5 | 16.76 |
Yearly price and volumes Noida Toll
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 3.77 (-72.26%) | 12.91 | 2.57 - 12.91 | 2.8307 times | Tue 31 December 2024 | 13.59 (27.61%) | 10.90 | 7.45 - 23.97 | 1.8651 times | Fri 29 December 2023 | 10.65 (78.99%) | 9.40 | 9.25 - 15.40 | 0.5211 times | Mon 26 April 2021 | 5.95 (-7.03%) | 6.60 | 5.70 - 7.65 | 0.1972 times | Thu 31 December 2020 | 6.40 (72.97%) | 3.80 | 3.35 - 8.30 | 0.4631 times | Mon 09 December 2019 | 3.70 (0%) | 5.75 | 3.35 - 6.00 | 0.1228 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NoidaToll
Tomorrow's movement Prediction of Noida Toll NOIDATOLL_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Noida Toll NOIDATOLL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Noida Toll NOIDATOLL_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.92
Munafa value: 35 as on Fri 10 October 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NoidaToll (NOIDATOLL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NoidaToll stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NoidaToll in short term and the sell signal is strong.
NoidaToll Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NoidaToll in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NoidaToll is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.89 and NoidaToll NOIDATOLL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NoidaToll NOIDATOLL_BE stock. Volume based technical analysis of NoidaToll NOIDATOLL_BE stock is negative.
NoidaToll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noida Toll NOIDATOLL_BE
DMA (daily moving average) of Noida Toll NOIDATOLL_BE
| DMA period | DMA value |
| 5 day DMA | 3.8 |
| 12 day DMA | 3.95 |
| 20 day DMA | 4.11 |
| 35 day DMA | 4.25 |
| 50 day DMA | 4.11 |
| 100 day DMA | 4.11 |
| 150 day DMA | 3.89 |
| 200 day DMA | 4.97 |
EMA (exponential moving average) of Noida Toll NOIDATOLL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.83 | 3.86 | 3.86 |
| 12 day EMA | 3.96 | 4 | 4.02 |
| 20 day EMA | 4.07 | 4.1 | 4.12 |
| 35 day EMA | 4.06 | 4.08 | 4.09 |
| 50 day EMA | 4.05 | 4.06 | 4.07 |
SMA (simple moving average) of Noida Toll NOIDATOLL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.8 | 3.86 | 3.88 |
| 12 day SMA | 3.95 | 4.01 | 4.05 |
| 20 day SMA | 4.11 | 4.16 | 4.21 |
| 35 day SMA | 4.25 | 4.25 | 4.25 |
| 50 day SMA | 4.11 | 4.1 | 4.1 |
| 100 day SMA | 4.11 | 4.12 | 4.13 |
| 150 day SMA | 3.89 | 3.9 | 3.9 |
| 200 day SMA | 4.97 | 5.05 | 5.13 |
Videos related to: NoidaToll NOIDATOLL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
