NoidaToll NOIDATOLL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Noida Toll NOIDATOLL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NoidaToll

Strong intraday Stock price targets for NoidaToll are 4.52 and 4.52

Intraday Target 14.52
Intraday Target 24.52
Intraday Target 34.52
Intraday Target 44.52
Intraday Target 54.52

Daily price and volume Noida Toll

Date Closing Open Range Volume
Thu 20 February 2025 4.52 (-2.16%) 4.52 4.52 - 4.52 0.0576 times
Wed 19 February 2025 4.62 (-2.12%) 4.62 4.62 - 4.62 0.0747 times
Tue 18 February 2025 4.72 (-2.07%) 4.72 4.72 - 4.72 0.0775 times
Mon 17 February 2025 4.82 (-2.03%) 4.82 4.82 - 4.82 0.0821 times
Fri 14 February 2025 4.92 (-2.19%) 5.01 4.92 - 5.01 1.8711 times
Thu 13 February 2025 5.03 (1.82%) 5.00 5.00 - 5.03 0.2733 times
Wed 12 February 2025 4.94 (4.88%) 4.94 4.47 - 4.94 2.4569 times
Tue 11 February 2025 4.71 (4.9%) 4.71 4.71 - 4.71 0.1272 times
Mon 10 February 2025 4.49 (4.91%) 4.49 4.30 - 4.49 2.5018 times
Fri 07 February 2025 4.28 (4.9%) 4.28 4.16 - 4.28 2.4777 times
Thu 06 February 2025 4.08 (4.88%) 4.01 3.95 - 4.08 2.8359 times

 Daily chart NoidaToll

Weekly price and charts NoidaToll

Strong weekly Stock price targets for NoidaToll NOIDATOLL_BE are 4.37 and 4.67

Weekly Target 14.32
Weekly Target 24.42
Weekly Target 34.62
Weekly Target 44.72
Weekly Target 54.92

Weekly price and volumes for Noida Toll

Date Closing Open Range Volume
Thu 20 February 2025 4.52 (-8.13%) 4.82 4.52 - 4.82 0.0587 times
Fri 14 February 2025 4.92 (14.95%) 4.49 4.30 - 5.03 1.4545 times
Fri 07 February 2025 4.28 (0%) 3.91 3.52 - 4.28 3.4257 times
Fri 31 January 2025 4.28 (-23.02%) 5.28 4.28 - 5.28 0.4491 times
Fri 24 January 2025 5.56 (-19.77%) 6.58 5.56 - 7.27 3.8858 times
Fri 17 January 2025 6.93 (-18.76%) 8.53 6.93 - 8.53 0.2855 times
Mon 13 January 2025 8.53 (-5.01%) 8.53 8.53 - 8.53 0.0211 times
Fri 10 January 2025 8.98 (-22.85%) 11.05 8.98 - 11.05 0.1469 times
Fri 03 January 2025 11.64 (-22.76%) 14.31 11.64 - 14.31 0.2166 times
Fri 27 December 2024 15.07 (-18.63%) 17.59 15.07 - 17.59 0.0562 times
Fri 20 December 2024 18.52 (-0.32%) 18.58 17.65 - 20.47 0.9235 times

 weekly chart NoidaToll

Monthly price and charts NoidaToll

Strong monthly Stock price targets for NoidaToll NOIDATOLL_BE are 4.02 and 5.53

Monthly Target 12.85
Monthly Target 23.68
Monthly Target 34.3566666666667
Monthly Target 45.19
Monthly Target 55.87

Monthly price and volumes Noida Toll

Date Closing Open Range Volume
Thu 20 February 2025 4.52 (5.61%) 3.91 3.52 - 5.03 2.2804 times
Fri 31 January 2025 4.28 (-68.51%) 12.91 4.28 - 12.91 2.297 times
Tue 31 December 2024 13.59 (-18.33%) 16.98 13.59 - 23.97 1.4827 times
Fri 29 November 2024 16.64 (17.27%) 16.06 14.30 - 16.68 0.252 times
Thu 31 October 2024 14.19 (-13.42%) 16.10 12.85 - 16.10 0.4106 times
Mon 30 September 2024 16.39 (19.72%) 13.68 13.05 - 17.06 0.4209 times
Fri 30 August 2024 13.69 (10.23%) 12.14 11.50 - 14.80 0.7875 times
Wed 31 July 2024 12.42 (-5.05%) 13.08 11.80 - 14.40 0.9636 times
Fri 28 June 2024 13.08 (45.33%) 12.85 11.61 - 14.60 0.8405 times
Fri 24 May 2024 9.00 (-1.1%) 9.10 7.90 - 10.00 0.2648 times
Tue 30 April 2024 9.10 (22.15%) 7.70 7.65 - 9.35 0.2605 times

 monthly chart NoidaToll

Indicator Analysis of NoidaToll

Tomorrow's movement Prediction of Noida Toll NOIDATOLL_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Noida Toll NOIDATOLL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Noida Toll NOIDATOLL_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.61

Munafa value: 35 as on Thu 20 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NoidaToll (NOIDATOLL_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NoidaToll stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NoidaToll in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NoidaToll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NoidaToll in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NoidaToll is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.65 and NoidaToll NOIDATOLL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NoidaToll NOIDATOLL_BE stock. Volume based technical analysis of NoidaToll NOIDATOLL_BE stock is negative.

NoidaToll Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Noida Toll NOIDATOLL_BE

DMA (daily moving average) of Noida Toll NOIDATOLL_BE

DMA period DMA value
5 day DMA 4.72
12 day DMA 4.59
20 day DMA 4.6
35 day DMA 6.13
50 day DMA 9.19
100 day DMA 12.57
150 day DMA 12.77
200 day DMA 12.24

EMA (exponential moving average) of Noida Toll NOIDATOLL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA4.664.734.78
12 day EMA4.764.84.83
20 day EMA5.315.395.47
35 day EMA7.457.627.8
50 day EMA9.759.9610.18

SMA (simple moving average) of Noida Toll NOIDATOLL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA4.724.824.89
12 day SMA4.594.524.46
20 day SMA4.64.674.75
35 day SMA6.136.336.55
50 day SMA9.199.549.9
100 day SMA12.5712.6712.77
150 day SMA12.7712.8312.88
200 day SMA12.2412.2612.28

Videos related to: NoidaToll NOIDATOLL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NoidaToll NOIDATOLL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22779.20 at (11:05 21 Fri February)

-0.58% from prev closing of 22913.15

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48893.20 at (11:05 21 Fri February)

-0.89% from prev closing of 49334.55

BANKNifty Today Live Predictions

BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE

FINNIFTY: 23103.05 at (11:05 21 Fri February)

-0.77% from prev closing of 23281.40

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

JSW Energy Limited 5.97% at 502.300 Bata India Limited 3.43% at 1308.350 KEI Industries Limited 3.06% at 3853.650 National Aluminium Company Limited 2.64% at 197.690 Pb Fintech Limited 2.2% at 1543.250 View full list of current gainers

Back to top