Munafa Stock Market Course + Intraday & FNO calls 
NoidaToll NOIDATOLL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noida Toll NOIDATOLL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NOIDATOLL_BE
- Forcast & Targets NOIDATOLL_BE
- NOIDATOLL_BE Experts view
- Tomorrow's Movement NOIDATOLL_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOIDATOLL_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NoidaToll
Strong intraday Stock price targets for NoidaToll are 6.48 and 6.49
| Intraday Target 1 | 6.47 |
| Intraday Target 2 | 6.48 |
| Intraday Target 3 | 6.4833333333333 |
| Intraday Target 4 | 6.49 |
| Intraday Target 5 | 6.49 |
Daily price and volume Noida Toll
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 6.48 (-4.99%) | 6.49 | 6.48 - 6.49 | 1.6788 times | Mon 25 May 2026 | 6.82 (80.9%) | 6.83 | 6.82 - 7.17 | 2.232 times | Fri 10 October 2025 | 3.77 (-2.33%) | 3.86 | 3.70 - 3.98 | 1.4579 times | Thu 09 October 2025 | 3.86 (4.61%) | 3.67 | 3.61 - 3.87 | 0.5096 times | Wed 08 October 2025 | 3.69 (-3.15%) | 3.80 | 3.66 - 3.92 | 0.4811 times | Tue 07 October 2025 | 3.81 (-1.8%) | 3.88 | 3.70 - 4.07 | 0.933 times | Mon 06 October 2025 | 3.88 (-4.67%) | 3.99 | 3.86 - 4.16 | 0.9609 times | Fri 03 October 2025 | 4.07 (2.52%) | 4.15 | 3.77 - 4.15 | 0.7245 times | Wed 01 October 2025 | 3.97 (-0.5%) | 3.91 | 3.80 - 4.18 | 0.3916 times | Tue 30 September 2025 | 3.99 (-2.21%) | 4.00 | 3.87 - 4.28 | 0.6306 times | Mon 29 September 2025 | 4.08 (1.49%) | 3.94 | 3.91 - 4.22 | 0.3202 times |
Weekly price and charts NoidaToll
Strong weekly Stock price targets for NoidaToll NOIDATOLL_BE are 6.14 and 6.83
| Weekly Target 1 | 6.02 |
| Weekly Target 2 | 6.25 |
| Weekly Target 3 | 6.71 |
| Weekly Target 4 | 6.94 |
| Weekly Target 5 | 7.4 |
Weekly price and volumes for Noida Toll
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 6.48 (71.88%) | 6.83 | 6.48 - 7.17 | 0.5044 times | Fri 10 October 2025 | 3.77 (-7.37%) | 3.99 | 3.61 - 4.16 | 0.56 times | Fri 03 October 2025 | 4.07 (1.24%) | 3.94 | 3.77 - 4.28 | 0.2666 times | Fri 26 September 2025 | 4.02 (-5.63%) | 4.26 | 3.92 - 4.63 | 1.0614 times | Fri 19 September 2025 | 4.26 (-2.96%) | 4.39 | 4.11 - 4.71 | 0.4198 times | Fri 12 September 2025 | 4.39 (-14.26%) | 5.37 | 4.39 - 5.63 | 2.0007 times | Fri 05 September 2025 | 5.12 (27.36%) | 4.20 | 4.18 - 5.12 | 1.4141 times | Fri 29 August 2025 | 4.02 (3.61%) | 3.97 | 3.68 - 4.02 | 1.2336 times | Fri 22 August 2025 | 3.88 (0%) | 3.95 | 3.63 - 3.98 | 1.4821 times | Thu 14 August 2025 | 3.88 (4.58%) | 3.85 | 3.70 - 3.99 | 1.0574 times | Fri 08 August 2025 | 3.71 (0.54%) | 3.70 | 3.52 - 3.98 | 1.2608 times |
Monthly price and charts NoidaToll
Strong monthly Stock price targets for NoidaToll NOIDATOLL_BE are 6.14 and 6.83
| Monthly Target 1 | 6.02 |
| Monthly Target 2 | 6.25 |
| Monthly Target 3 | 6.71 |
| Monthly Target 4 | 6.94 |
| Monthly Target 5 | 7.4 |
Monthly price and volumes Noida Toll
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 6.48 (71.88%) | 6.83 | 6.48 - 7.17 | 0.0659 times | Fri 10 October 2025 | 3.77 (-5.51%) | 3.91 | 3.61 - 4.18 | 0.0921 times | Tue 30 September 2025 | 3.99 (-0.75%) | 4.20 | 3.87 - 5.63 | 0.6562 times | Fri 29 August 2025 | 4.02 (4.96%) | 3.91 | 3.52 - 4.02 | 0.6844 times | Thu 31 July 2025 | 3.83 (-5.2%) | 4.24 | 3.49 - 4.67 | 0.8731 times | Mon 30 June 2025 | 4.04 (-3.81%) | 4.11 | 3.58 - 4.16 | 0.3365 times | Fri 30 May 2025 | 4.20 (28.05%) | 3.25 | 3.25 - 4.87 | 0.9103 times | Wed 30 April 2025 | 3.28 (25.19%) | 2.62 | 2.62 - 3.51 | 0.4773 times | Fri 28 March 2025 | 2.62 (-35.47%) | 3.97 | 2.57 - 3.97 | 3.2226 times | Fri 28 February 2025 | 4.06 (-5.14%) | 3.91 | 3.52 - 5.03 | 2.6815 times | Fri 31 January 2025 | 4.28 (-68.51%) | 12.91 | 4.28 - 12.91 | 2.6203 times |
Yearly price and charts NoidaToll
Strong yearly Stock price targets for NoidaToll NOIDATOLL_BE are 6.14 and 6.83
| Yearly Target 1 | 6.02 |
| Yearly Target 2 | 6.25 |
| Yearly Target 3 | 6.71 |
| Yearly Target 4 | 6.94 |
| Yearly Target 5 | 7.4 |
Yearly price and volumes Noida Toll
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 6.48 (71.88%) | 6.83 | 6.48 - 7.17 | 0.0173 times | Fri 10 October 2025 | 3.77 (-72.26%) | 12.91 | 2.57 - 12.91 | 3.2943 times | Tue 31 December 2024 | 13.59 (27.61%) | 10.90 | 7.45 - 23.97 | 2.1706 times | Fri 29 December 2023 | 10.65 (78.99%) | 9.40 | 9.25 - 15.40 | 0.6064 times | Mon 26 April 2021 | 5.95 (-7.03%) | 6.60 | 5.70 - 7.65 | 0.2294 times | Thu 31 December 2020 | 6.40 (72.97%) | 3.80 | 3.35 - 8.30 | 0.539 times | Mon 09 December 2019 | 3.70 (0%) | 5.75 | 3.35 - 6.00 | 0.143 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NoidaToll
Tomorrow's movement Prediction of Noida Toll NOIDATOLL_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Noida Toll NOIDATOLL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Noida Toll NOIDATOLL_BE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Noida Toll NOIDATOLL_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.97
Munafa value: 50 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 3, while middle bands are at 4 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NoidaToll (NOIDATOLL_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NoidaToll stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NoidaToll in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NoidaToll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NoidaToll in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NoidaToll is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.96 and NoidaToll NOIDATOLL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NoidaToll NOIDATOLL_BE stock. Volume based technical analysis of NoidaToll NOIDATOLL_BE stock is negative.
NoidaToll Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noida Toll NOIDATOLL_BE
DMA (daily moving average) of Noida Toll NOIDATOLL_BE
| DMA period | DMA value |
| 5 day DMA | 4.92 |
| 12 day DMA | 4.37 |
| 20 day DMA | 4.35 |
| 35 day DMA | 4.41 |
| 50 day DMA | 4.22 |
| 100 day DMA | 4.14 |
| 150 day DMA | 3.93 |
| 200 day DMA | 4.84 |
EMA (exponential moving average) of Noida Toll NOIDATOLL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.38 | 4.83 | 3.83 |
| 12 day EMA | 4.72 | 4.4 | 3.96 |
| 20 day EMA | 4.53 | 4.33 | 4.07 |
| 35 day EMA | 4.33 | 4.2 | 4.05 |
| 50 day EMA | 4.26 | 4.17 | 4.06 |
SMA (simple moving average) of Noida Toll NOIDATOLL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.92 | 4.39 | 3.8 |
| 12 day SMA | 4.37 | 4.17 | 3.95 |
| 20 day SMA | 4.35 | 4.24 | 4.11 |
| 35 day SMA | 4.41 | 4.34 | 4.25 |
| 50 day SMA | 4.22 | 4.17 | 4.11 |
| 100 day SMA | 4.14 | 4.13 | 4.11 |
| 150 day SMA | 3.93 | 3.91 | 3.89 |
| 200 day SMA | 4.84 | 4.91 | 4.97 |
Videos related to: NoidaToll NOIDATOLL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
