Munafa Stock Market Course + Intraday & FNO calls 
NoidaToll NOIDATOLL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noida Toll NOIDATOLL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NOIDATOLL_BE
- Forcast & Targets NOIDATOLL_BE
- NOIDATOLL_BE Experts view
- Tomorrow's Movement NOIDATOLL_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOIDATOLL_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NoidaToll
Strong intraday Stock price targets for NoidaToll are 4.32 and 4.55
| Intraday Target 1 | 4.27 |
| Intraday Target 2 | 4.36 |
| Intraday Target 3 | 4.5 |
| Intraday Target 4 | 4.59 |
| Intraday Target 5 | 4.73 |
Daily price and volume Noida Toll
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4.45 (-1.77%) | 4.64 | 4.41 - 4.64 | 0.4954 times | Tue 28 July 2026 | 4.53 (2.03%) | 4.53 | 4.36 - 4.60 | 0.7042 times | Mon 27 July 2026 | 4.44 (2.78%) | 4.50 | 4.22 - 4.53 | 1.6435 times | Fri 24 July 2026 | 4.32 (-1.14%) | 4.40 | 4.21 - 4.40 | 0.3624 times | Thu 23 July 2026 | 4.37 (-0.91%) | 4.36 | 4.22 - 4.43 | 1.4689 times | Wed 22 July 2026 | 4.41 (-2.86%) | 4.54 | 4.34 - 4.64 | 0.2502 times | Tue 21 July 2026 | 4.54 (-1.73%) | 4.73 | 4.40 - 4.73 | 1.2686 times | Mon 20 July 2026 | 4.62 (-1.7%) | 4.51 | 4.48 - 4.75 | 2.6027 times | Fri 17 July 2026 | 4.70 (0.64%) | 4.79 | 4.56 - 4.79 | 0.7126 times | Thu 16 July 2026 | 4.67 (-0.43%) | 4.56 | 4.56 - 4.80 | 0.4915 times | Wed 15 July 2026 | 4.69 (-0.21%) | 4.72 | 4.60 - 4.80 | 0.3597 times |
Weekly price and charts NoidaToll
Strong weekly Stock price targets for NoidaToll NOIDATOLL_BE are 4.13 and 4.55
| Weekly Target 1 | 4.02 |
| Weekly Target 2 | 4.23 |
| Weekly Target 3 | 4.4366666666667 |
| Weekly Target 4 | 4.65 |
| Weekly Target 5 | 4.86 |
Weekly price and volumes for Noida Toll
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4.45 (3.01%) | 4.50 | 4.22 - 4.64 | 0.4268 times | Fri 24 July 2026 | 4.32 (-8.09%) | 4.51 | 4.21 - 4.75 | 0.8937 times | Fri 17 July 2026 | 4.70 (-0.63%) | 4.73 | 4.56 - 4.81 | 0.4144 times | Fri 10 July 2026 | 4.73 (-1.05%) | 4.80 | 4.61 - 4.92 | 0.3947 times | Fri 03 July 2026 | 4.78 (-0.83%) | 4.80 | 4.56 - 5.00 | 0.6211 times | Thu 25 June 2026 | 4.82 (-1.43%) | 4.80 | 4.76 - 5.06 | 0.5048 times | Fri 19 June 2026 | 4.89 (-5.23%) | 5.34 | 4.75 - 5.34 | 1.3428 times | Fri 12 June 2026 | 5.16 (3.82%) | 4.80 | 4.35 - 5.21 | 1.6647 times | Fri 05 June 2026 | 4.97 (-15.19%) | 5.57 | 4.79 - 5.84 | 3.217 times | Fri 29 May 2026 | 5.86 (55.44%) | 6.83 | 5.86 - 7.17 | 0.5199 times | Fri 10 October 2025 | 3.77 (-7.37%) | 3.99 | 3.61 - 4.16 | 0.3812 times |
Monthly price and charts NoidaToll
Strong monthly Stock price targets for NoidaToll NOIDATOLL_BE are 3.98 and 4.69
| Monthly Target 1 | 3.82 |
| Monthly Target 2 | 4.13 |
| Monthly Target 3 | 4.5266666666667 |
| Monthly Target 4 | 4.84 |
| Monthly Target 5 | 5.24 |
Monthly price and volumes Noida Toll
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4.45 (-6.12%) | 4.56 | 4.21 - 4.92 | 0.8019 times | Tue 30 June 2026 | 4.74 (-19.11%) | 5.57 | 4.35 - 5.84 | 2.2582 times | Fri 29 May 2026 | 5.86 (55.44%) | 6.83 | 5.86 - 7.17 | 0.1678 times | Fri 10 October 2025 | 3.77 (-5.51%) | 3.91 | 3.61 - 4.18 | 0.1547 times | Tue 30 September 2025 | 3.99 (-0.75%) | 4.20 | 3.87 - 5.63 | 1.1027 times | Fri 29 August 2025 | 4.02 (4.96%) | 3.91 | 3.52 - 4.02 | 1.1501 times | Thu 31 July 2025 | 3.83 (-5.2%) | 4.24 | 3.49 - 4.67 | 1.4671 times | Mon 30 June 2025 | 4.04 (-3.81%) | 4.11 | 3.58 - 4.16 | 0.5655 times | Fri 30 May 2025 | 4.20 (28.05%) | 3.25 | 3.25 - 4.87 | 1.5297 times | Wed 30 April 2025 | 3.28 (25.19%) | 2.62 | 2.62 - 3.51 | 0.8021 times | Fri 28 March 2025 | 2.62 (-35.47%) | 3.97 | 2.57 - 3.97 | 5.4153 times |
Yearly price and charts NoidaToll
Strong yearly Stock price targets for NoidaToll NOIDATOLL_BE are 2.85 and 5.81
| Yearly Target 1 | 2.32 |
| Yearly Target 2 | 3.38 |
| Yearly Target 3 | 5.2766666666667 |
| Yearly Target 4 | 6.34 |
| Yearly Target 5 | 8.24 |
Yearly price and volumes Noida Toll
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4.45 (18.04%) | 6.83 | 4.21 - 7.17 | 0.4713 times | Fri 10 October 2025 | 3.77 (-72.26%) | 12.91 | 2.57 - 12.91 | 3.0801 times | Tue 31 December 2024 | 13.59 (27.61%) | 10.90 | 7.45 - 23.97 | 2.0295 times | Fri 29 December 2023 | 10.65 (78.99%) | 9.40 | 9.25 - 15.40 | 0.567 times | Mon 26 April 2021 | 5.95 (-7.03%) | 6.60 | 5.70 - 7.65 | 0.2145 times | Thu 31 December 2020 | 6.40 (72.97%) | 3.80 | 3.35 - 8.30 | 0.5039 times | Mon 09 December 2019 | 3.70 (0%) | 5.75 | 3.35 - 6.00 | 0.1337 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NoidaToll
Tomorrow's movement Prediction of Noida Toll NOIDATOLL_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Noida Toll NOIDATOLL_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Noida Toll NOIDATOLL_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NoidaToll (NOIDATOLL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NoidaToll stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NoidaToll in short term and the sell signal is strong.
NoidaToll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NoidaToll in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NoidaToll is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.52 and NoidaToll NOIDATOLL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NoidaToll NOIDATOLL_BE stock. Volume based technical analysis of NoidaToll NOIDATOLL_BE stock is negative.
NoidaToll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noida Toll NOIDATOLL_BE
DMA (daily moving average) of Noida Toll NOIDATOLL_BE
| DMA period | DMA value |
| 5 day DMA | 4.42 |
| 12 day DMA | 4.54 |
| 20 day DMA | 4.61 |
| 35 day DMA | 4.72 |
| 50 day DMA | 4.81 |
| 100 day DMA | 4.46 |
| 150 day DMA | 4.36 |
| 200 day DMA | 4.14 |
EMA (exponential moving average) of Noida Toll NOIDATOLL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.46 | 4.47 | 4.44 |
| 12 day EMA | 4.53 | 4.54 | 4.54 |
| 20 day EMA | 4.59 | 4.6 | 4.61 |
| 35 day EMA | 4.65 | 4.66 | 4.67 |
| 50 day EMA | 4.7 | 4.71 | 4.72 |
SMA (simple moving average) of Noida Toll NOIDATOLL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.42 | 4.41 | 4.42 |
| 12 day SMA | 4.54 | 4.56 | 4.58 |
| 20 day SMA | 4.61 | 4.63 | 4.64 |
| 35 day SMA | 4.72 | 4.73 | 4.75 |
| 50 day SMA | 4.81 | 4.8 | 4.79 |
| 100 day SMA | 4.46 | 4.46 | 4.45 |
| 150 day SMA | 4.36 | 4.36 | 4.35 |
| 200 day SMA | 4.14 | 4.14 | 4.14 |
Videos related to: NoidaToll NOIDATOLL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
