Munafa Stock Market Course + Intraday & FNO calls 
NoidaToll NOIDATOLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noida Toll NOIDATOLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
- IntraDay predictions, targets, What to do NOIDATOLL
- Forcast & Targets NOIDATOLL
- NOIDATOLL Experts view
- Tomorrow's Movement NOIDATOLL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOIDATOLL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NoidaToll
Strong intraday Stock price targets for NoidaToll are 3.59 and 3.84
| Intraday Target 1 | 3.52 |
| Intraday Target 2 | 3.65 |
| Intraday Target 3 | 3.7733333333333 |
| Intraday Target 4 | 3.9 |
| Intraday Target 5 | 4.02 |
Daily price and volume Noida Toll
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 3.77 (-0.26%) | 3.90 | 3.65 - 3.90 | 0.6712 times | Thu 30 April 2026 | 3.78 (1.89%) | 3.79 | 3.65 - 3.79 | 0.8943 times | Wed 29 April 2026 | 3.71 (1.09%) | 3.63 | 3.63 - 3.81 | 1.2007 times | Tue 28 April 2026 | 3.67 (-3.42%) | 3.85 | 3.11 - 3.85 | 2.1024 times | Mon 27 April 2026 | 3.80 (1.33%) | 3.95 | 3.75 - 3.95 | 0.3547 times | Fri 24 April 2026 | 3.75 (-1.57%) | 3.87 | 3.70 - 3.87 | 0.3023 times | Thu 23 April 2026 | 3.81 (0.79%) | 3.85 | 3.70 - 3.85 | 0.4423 times | Wed 22 April 2026 | 3.78 (-1.05%) | 3.75 | 3.61 - 3.83 | 0.9724 times | Tue 21 April 2026 | 3.82 (0%) | 3.88 | 3.77 - 3.89 | 0.9193 times | Mon 20 April 2026 | 3.82 (3.52%) | 3.70 | 3.70 - 3.89 | 2.1403 times | Fri 17 April 2026 | 3.69 (-0.81%) | 3.76 | 3.65 - 3.77 | 1.0136 times |
Weekly price and charts NoidaToll
Strong weekly Stock price targets for NoidaToll NOIDATOLL are 3.59 and 3.84
| Weekly Target 1 | 3.52 |
| Weekly Target 2 | 3.65 |
| Weekly Target 3 | 3.7733333333333 |
| Weekly Target 4 | 3.9 |
| Weekly Target 5 | 4.02 |
Weekly price and volumes for Noida Toll
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 3.77 (-0.26%) | 3.90 | 3.65 - 3.90 | 0.1129 times | Thu 30 April 2026 | 3.78 (0.8%) | 3.95 | 3.11 - 3.95 | 0.7656 times | Fri 24 April 2026 | 3.75 (1.63%) | 3.70 | 3.61 - 3.89 | 0.8033 times | Fri 17 April 2026 | 3.69 (-4.16%) | 3.71 | 3.60 - 3.85 | 1.035 times | Fri 10 April 2026 | 3.85 (23.79%) | 3.28 | 3.11 - 3.94 | 1.918 times | Thu 02 April 2026 | 3.11 (3.32%) | 3.20 | 2.89 - 3.28 | 0.4455 times | Fri 27 March 2026 | 3.01 (-11.21%) | 3.50 | 2.87 - 3.50 | 1.5931 times | Fri 20 March 2026 | 3.39 (-0.88%) | 3.55 | 3.15 - 3.74 | 1.9152 times | Fri 13 March 2026 | 3.42 (-11.63%) | 3.98 | 3.32 - 3.98 | 0.8707 times | Fri 06 March 2026 | 3.87 (3.48%) | 3.72 | 3.38 - 3.98 | 0.5407 times | Fri 27 February 2026 | 3.74 (-8.56%) | 4.28 | 3.68 - 4.28 | 0.7559 times |
Monthly price and charts NoidaToll
Strong monthly Stock price targets for NoidaToll NOIDATOLL are 3.59 and 3.84
| Monthly Target 1 | 3.52 |
| Monthly Target 2 | 3.65 |
| Monthly Target 3 | 3.7733333333333 |
| Monthly Target 4 | 3.9 |
| Monthly Target 5 | 4.02 |
Monthly price and volumes Noida Toll
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 3.77 (-0.26%) | 3.90 | 3.65 - 3.90 | 0.0281 times | Thu 30 April 2026 | 3.78 (29.45%) | 2.91 | 2.91 - 3.95 | 1.1993 times | Mon 30 March 2026 | 2.92 (-21.93%) | 3.72 | 2.87 - 3.98 | 1.2625 times | Fri 27 February 2026 | 3.74 (1.36%) | 3.76 | 3.63 - 4.36 | 1.0622 times | Fri 30 January 2026 | 3.69 (-14.19%) | 4.40 | 3.23 - 4.40 | 1.3103 times | Wed 31 December 2025 | 4.30 (-9.28%) | 4.97 | 4.10 - 5.21 | 1.1376 times | Fri 28 November 2025 | 4.74 (4.18%) | 4.64 | 4.22 - 4.74 | 0.8157 times | Fri 31 October 2025 | 4.55 (-71.67%) | 3.95 | 3.95 - 4.75 | 1.048 times | Wed 13 November 2024 | 16.06 (22.97%) | 14.48 | 14.10 - 16.90 | 0.5815 times | Wed 12 June 2024 | 13.06 (41.96%) | 9.65 | 8.80 - 13.17 | 1.5549 times | Fri 31 May 2024 | 9.20 (-5.15%) | 9.00 | 8.20 - 9.30 | 0.2005 times |
Yearly price and charts NoidaToll
Strong yearly Stock price targets for NoidaToll NOIDATOLL are 2.56 and 4.09
| Yearly Target 1 | 2.15 |
| Yearly Target 2 | 2.96 |
| Yearly Target 3 | 3.68 |
| Yearly Target 4 | 4.49 |
| Yearly Target 5 | 5.21 |
Yearly price and volumes Noida Toll
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 3.77 (-12.33%) | 4.40 | 2.87 - 4.40 | 0.3609 times | Wed 31 December 2025 | 4.30 (-73.23%) | 3.95 | 3.95 - 5.21 | 0.2228 times | Wed 13 November 2024 | 16.06 (65.57%) | 9.00 | 8.20 - 16.90 | 0.1735 times | Mon 06 November 2023 | 9.70 (24.36%) | 7.95 | 6.05 - 9.95 | 1.8344 times | Fri 30 December 2022 | 7.80 (-6.59%) | 8.35 | 5.55 - 10.35 | 1.9898 times | Fri 31 December 2021 | 8.35 (50.45%) | 6.10 | 5.20 - 9.05 | 1.3824 times | Wed 21 October 2020 | 5.55 (58.57%) | 3.65 | 2.30 - 5.55 | 0.3942 times | Tue 31 December 2019 | 3.50 (-55.7%) | 7.90 | 2.30 - 8.10 | 0.4817 times | Mon 31 December 2018 | 7.90 (-39.69%) | 13.35 | 6.25 - 16.20 | 1.1559 times | Fri 29 December 2017 | 13.10 (-0.76%) | 13.20 | 8.15 - 17.15 | 2.0044 times | Fri 30 December 2016 | 13.20 (-47.62%) | 25.20 | 11.50 - 27.85 | 3.6971 times |
Indicator Analysis of NoidaToll
Tomorrow's movement Prediction of Noida Toll NOIDATOLL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Noida Toll NOIDATOLL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Noida Toll NOIDATOLL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NoidaToll (NOIDATOLL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NoidaToll stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NoidaToll in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NoidaToll Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NoidaToll in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NoidaToll is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.76 and NoidaToll NOIDATOLL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NoidaToll NOIDATOLL stock. Volume based technical analysis of NoidaToll NOIDATOLL stock is negative.
NoidaToll Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noida Toll NOIDATOLL
DMA (daily moving average) of Noida Toll NOIDATOLL
| DMA period | DMA value |
| 5 day DMA | 3.75 |
| 12 day DMA | 3.76 |
| 20 day DMA | 3.68 |
| 35 day DMA | 3.52 |
| 50 day DMA | 3.61 |
| 100 day DMA | 3.84 |
| 150 day DMA | 4.97 |
| 200 day DMA | 5.69 |
EMA (exponential moving average) of Noida Toll NOIDATOLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.76 | 3.75 | 3.73 |
| 12 day EMA | 3.72 | 3.71 | 3.7 |
| 20 day EMA | 3.68 | 3.67 | 3.66 |
| 35 day EMA | 3.69 | 3.69 | 3.68 |
| 50 day EMA | 3.66 | 3.66 | 3.65 |
SMA (simple moving average) of Noida Toll NOIDATOLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.75 | 3.74 | 3.75 |
| 12 day SMA | 3.76 | 3.75 | 3.75 |
| 20 day SMA | 3.68 | 3.65 | 3.61 |
| 35 day SMA | 3.52 | 3.52 | 3.52 |
| 50 day SMA | 3.61 | 3.62 | 3.62 |
| 100 day SMA | 3.84 | 3.85 | 3.86 |
| 150 day SMA | 4.97 | 5.01 | 5.05 |
| 200 day SMA | 5.69 | 5.71 | 5.72 |
Fundamentals, profit and EPS of Noida Toll NOIDATOLL
EPS is -2.06 and PE is: -1.83
Last quarter profit: (September 2022 quarter) -7.79 crores (5.23%)
Debt: 66.71 in crores
Market capitalization: 151.93
EPS is -2.08 and PE is: -1.81
Last quarter profit: (June 2022 quarter) -8.82 crores (21.95%)
Debt: 66.71 in crores
Market capitalization: 136.86
Videos related to: NoidaToll NOIDATOLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
