NoidaToll NOIDATOLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noida Toll NOIDATOLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
- IntraDay predictions, targets, What to do NOIDATOLL
- Forcast & Targets NOIDATOLL
- NOIDATOLL Experts view
- Tomorrow's Movement NOIDATOLL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOIDATOLL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NoidaToll
Strong intraday Stock price targets for NoidaToll are 4.58 and 4.8
| Intraday Target 1 | 4.4 |
| Intraday Target 2 | 4.54 |
| Intraday Target 3 | 4.6166666666667 |
| Intraday Target 4 | 4.76 |
| Intraday Target 5 | 4.84 |
Daily price and volume Noida Toll
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.69 (4.92%) | 4.47 | 4.47 - 4.69 | 0.8909 times | Thu 04 December 2025 | 4.47 (-4.89%) | 4.68 | 4.46 - 4.68 | 0.8015 times | Wed 03 December 2025 | 4.70 (-4.67%) | 5.08 | 4.69 - 5.08 | 0.9222 times | Tue 02 December 2025 | 4.93 (-0.8%) | 5.21 | 4.72 - 5.21 | 3.08 times | Mon 01 December 2025 | 4.97 (4.85%) | 4.97 | 4.97 - 4.97 | 0.7846 times | Fri 28 November 2025 | 4.74 (4.87%) | 4.61 | 4.61 - 4.74 | 1.1214 times | Thu 27 November 2025 | 4.52 (4.87%) | 4.35 | 4.32 - 4.52 | 1.0915 times | Wed 26 November 2025 | 4.31 (0%) | 4.44 | 4.27 - 4.44 | 0.3248 times | Tue 25 November 2025 | 4.31 (0.47%) | 4.23 | 4.22 - 4.39 | 0.4862 times | Mon 24 November 2025 | 4.29 (-2.94%) | 4.36 | 4.27 - 4.43 | 0.497 times | Fri 21 November 2025 | 4.42 (1.38%) | 4.38 | 4.31 - 4.47 | 0.329 times |
Weekly price and charts NoidaToll
Strong weekly Stock price targets for NoidaToll NOIDATOLL are 4.2 and 4.95
| Weekly Target 1 | 4.04 |
| Weekly Target 2 | 4.36 |
| Weekly Target 3 | 4.7866666666667 |
| Weekly Target 4 | 5.11 |
| Weekly Target 5 | 5.54 |
Weekly price and volumes for Noida Toll
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.69 (-1.05%) | 4.97 | 4.46 - 5.21 | 1.7357 times | Fri 28 November 2025 | 4.74 (7.24%) | 4.36 | 4.22 - 4.74 | 0.9432 times | Fri 21 November 2025 | 4.42 (-0.67%) | 4.48 | 4.25 - 4.59 | 0.8123 times | Fri 14 November 2025 | 4.45 (1.6%) | 4.54 | 4.22 - 4.54 | 0.6071 times | Fri 07 November 2025 | 4.38 (-3.74%) | 4.64 | 4.27 - 4.64 | 0.4189 times | Fri 31 October 2025 | 4.55 (1.79%) | 4.56 | 4.25 - 4.64 | 0.7225 times | Fri 24 October 2025 | 4.47 (-2.61%) | 4.73 | 4.36 - 4.75 | 0.5355 times | Fri 17 October 2025 | 4.59 (-71.42%) | 3.95 | 3.95 - 4.59 | 2.3155 times | Wed 13 November 2024 | 16.06 (-2.61%) | 16.49 | 15.33 - 16.74 | 0.5804 times | Fri 08 November 2024 | 16.49 (11.12%) | 15.35 | 14.84 - 16.90 | 1.329 times | Fri 01 November 2024 | 14.84 (33.09%) | 11.65 | 11.30 - 14.89 | 3.7235 times |
Monthly price and charts NoidaToll
Strong monthly Stock price targets for NoidaToll NOIDATOLL are 4.2 and 4.95
| Monthly Target 1 | 4.04 |
| Monthly Target 2 | 4.36 |
| Monthly Target 3 | 4.7866666666667 |
| Monthly Target 4 | 5.11 |
| Monthly Target 5 | 5.54 |
Monthly price and volumes Noida Toll
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.69 (-1.05%) | 4.97 | 4.46 - 5.21 | 0.2125 times | Fri 28 November 2025 | 4.74 (4.18%) | 4.64 | 4.22 - 4.74 | 0.3405 times | Fri 31 October 2025 | 4.55 (-71.67%) | 3.95 | 3.95 - 4.75 | 0.4375 times | Wed 13 November 2024 | 16.06 (22.97%) | 14.48 | 14.10 - 16.90 | 0.2427 times | Wed 12 June 2024 | 13.06 (41.96%) | 9.65 | 8.80 - 13.17 | 0.6491 times | Fri 31 May 2024 | 9.20 (-5.15%) | 9.00 | 8.20 - 9.30 | 0.0837 times | Mon 06 November 2023 | 9.70 (19.02%) | 8.30 | 7.95 - 9.95 | 0.938 times | Tue 31 October 2023 | 8.15 (18.98%) | 6.90 | 6.85 - 9.55 | 3.6152 times | Fri 29 September 2023 | 6.85 (-1.44%) | 7.00 | 6.65 - 7.55 | 1.0063 times | Thu 31 August 2023 | 6.95 (2.21%) | 6.70 | 6.65 - 8.10 | 2.4745 times | Mon 31 July 2023 | 6.80 (1.49%) | 6.75 | 6.60 - 7.20 | 0.2624 times |
Yearly price and charts NoidaToll
Strong yearly Stock price targets for NoidaToll NOIDATOLL are 4.32 and 5.58
| Yearly Target 1 | 3.36 |
| Yearly Target 2 | 4.02 |
| Yearly Target 3 | 4.6166666666667 |
| Yearly Target 4 | 5.28 |
| Yearly Target 5 | 5.88 |
Yearly price and volumes Noida Toll
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.69 (-70.8%) | 3.95 | 3.95 - 5.21 | 0.1325 times | Wed 13 November 2024 | 16.06 (65.57%) | 9.00 | 8.20 - 16.90 | 0.1305 times | Mon 06 November 2023 | 9.70 (24.36%) | 7.95 | 6.05 - 9.95 | 1.3803 times | Fri 30 December 2022 | 7.80 (-6.59%) | 8.35 | 5.55 - 10.35 | 1.4973 times | Fri 31 December 2021 | 8.35 (50.45%) | 6.10 | 5.20 - 9.05 | 1.0402 times | Wed 21 October 2020 | 5.55 (58.57%) | 3.65 | 2.30 - 5.55 | 0.2966 times | Tue 31 December 2019 | 3.50 (-55.7%) | 7.90 | 2.30 - 8.10 | 0.3625 times | Mon 31 December 2018 | 7.90 (-39.69%) | 13.35 | 6.25 - 16.20 | 0.8698 times | Fri 29 December 2017 | 13.10 (-0.76%) | 13.20 | 8.15 - 17.15 | 1.5082 times | Fri 30 December 2016 | 13.20 (-47.62%) | 25.20 | 11.50 - 27.85 | 2.782 times | Thu 31 December 2015 | 25.20 (0%) | 25.00 | 23.90 - 27.95 | 0.3515 times |
Indicator Analysis of NoidaToll
Tomorrow's movement Prediction of Noida Toll NOIDATOLL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Noida Toll NOIDATOLL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Noida Toll NOIDATOLL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NoidaToll (NOIDATOLL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NoidaToll stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NoidaToll in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NoidaToll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NoidaToll in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NoidaToll is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.71 and NoidaToll NOIDATOLL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NoidaToll NOIDATOLL stock. Volume based technical analysis of NoidaToll NOIDATOLL stock is negative.
NoidaToll Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noida Toll NOIDATOLL
DMA (daily moving average) of Noida Toll NOIDATOLL
| DMA period | DMA value |
| 5 day DMA | 4.75 |
| 12 day DMA | 4.56 |
| 20 day DMA | 4.49 |
| 35 day DMA | 4.47 |
| 50 day DMA | 6.98 |
| 100 day DMA | 7.49 |
| 150 day DMA | 7.28 |
| 200 day DMA | 7.22 |
EMA (exponential moving average) of Noida Toll NOIDATOLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.66 | 4.64 | 4.73 |
| 12 day EMA | 4.62 | 4.61 | 4.63 |
| 20 day EMA | 4.79 | 4.8 | 4.83 |
| 35 day EMA | 5.89 | 5.96 | 6.05 |
| 50 day EMA | 7.01 | 7.1 | 7.21 |
SMA (simple moving average) of Noida Toll NOIDATOLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.75 | 4.76 | 4.77 |
| 12 day SMA | 4.56 | 4.54 | 4.53 |
| 20 day SMA | 4.49 | 4.48 | 4.47 |
| 35 day SMA | 4.47 | 4.46 | 4.45 |
| 50 day SMA | 6.98 | 7.11 | 7.23 |
| 100 day SMA | 7.49 | 7.52 | 7.54 |
| 150 day SMA | 7.28 | 7.29 | 7.31 |
| 200 day SMA | 7.22 | 7.23 | 7.24 |
Fundamentals, profit and EPS of Noida Toll NOIDATOLL
EPS is -2.06 and PE is: -2.28
Last quarter profit: (September 2022 quarter) -7.79 crores (5.23%)
Debt: 66.71 in crores
Market capitalization: 151.93
EPS is -2.08 and PE is: -2.25
Last quarter profit: (June 2022 quarter) -8.82 crores (21.95%)
Debt: 66.71 in crores
Market capitalization: 136.86
Videos related to: NoidaToll NOIDATOLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


