Munafa Stock Market Course + Intraday & FNO calls 
NoidaToll NOIDATOLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noida Toll NOIDATOLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
- IntraDay predictions, targets, What to do NOIDATOLL
- Forcast & Targets NOIDATOLL
- NOIDATOLL Experts view
- Tomorrow's Movement NOIDATOLL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOIDATOLL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NoidaToll
Strong intraday Stock price targets for NoidaToll are 6.63 and 7.3
| Intraday Target 1 | 6.45 |
| Intraday Target 2 | 6.81 |
| Intraday Target 3 | 7.12 |
| Intraday Target 4 | 7.48 |
| Intraday Target 5 | 7.79 |
Daily price and volume Noida Toll
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7.17 (6.07%) | 7.43 | 6.76 - 7.43 | 4.3163 times | Thu 21 May 2026 | 6.76 (9.92%) | 6.59 | 6.47 - 6.76 | 0.2086 times | Wed 20 May 2026 | 6.15 (19.88%) | 5.35 | 5.35 - 6.15 | 1.2522 times | Tue 19 May 2026 | 5.13 (19.86%) | 4.38 | 4.37 - 5.13 | 1.2252 times | Mon 18 May 2026 | 4.28 (-9.7%) | 4.67 | 4.22 - 4.67 | 0.2607 times | Fri 15 May 2026 | 4.74 (13.67%) | 4.60 | 4.25 - 5.00 | 2.1916 times | Thu 14 May 2026 | 4.17 (5.57%) | 4.00 | 3.83 - 4.40 | 0.3475 times | Wed 13 May 2026 | 3.95 (5.9%) | 3.75 | 3.70 - 4.10 | 0.1251 times | Tue 12 May 2026 | 3.73 (-0.8%) | 3.76 | 3.71 - 3.83 | 0.0454 times | Mon 11 May 2026 | 3.76 (-0.27%) | 3.80 | 3.71 - 4.20 | 0.0274 times | Fri 08 May 2026 | 3.77 (1.07%) | 3.81 | 3.71 - 3.81 | 0.0128 times |
Weekly price and charts NoidaToll
Strong weekly Stock price targets for NoidaToll NOIDATOLL are 5.7 and 8.91
| Weekly Target 1 | 3.06 |
| Weekly Target 2 | 5.12 |
| Weekly Target 3 | 6.2733333333333 |
| Weekly Target 4 | 8.33 |
| Weekly Target 5 | 9.48 |
Weekly price and volumes for Noida Toll
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7.17 (51.27%) | 4.67 | 4.22 - 7.43 | 5.6048 times | Fri 15 May 2026 | 4.74 (25.73%) | 3.80 | 3.70 - 5.00 | 2.1121 times | Fri 08 May 2026 | 3.77 (-0.26%) | 3.90 | 3.65 - 3.90 | 0.1429 times | Thu 30 April 2026 | 3.78 (0.8%) | 3.95 | 3.11 - 3.95 | 0.1933 times | Fri 24 April 2026 | 3.75 (1.63%) | 3.70 | 3.61 - 3.89 | 0.2029 times | Fri 17 April 2026 | 3.69 (-4.16%) | 3.71 | 3.60 - 3.85 | 0.2613 times | Fri 10 April 2026 | 3.85 (23.79%) | 3.28 | 3.11 - 3.94 | 0.4843 times | Thu 02 April 2026 | 3.11 (3.32%) | 3.20 | 2.89 - 3.28 | 0.1125 times | Fri 27 March 2026 | 3.01 (-11.21%) | 3.50 | 2.87 - 3.50 | 0.4023 times | Fri 20 March 2026 | 3.39 (-0.88%) | 3.55 | 3.15 - 3.74 | 0.4836 times | Fri 13 March 2026 | 3.42 (-11.63%) | 3.98 | 3.32 - 3.98 | 0.2199 times |
Monthly price and charts NoidaToll
Strong monthly Stock price targets for NoidaToll NOIDATOLL are 5.41 and 9.19
| Monthly Target 1 | 2.3 |
| Monthly Target 2 | 4.74 |
| Monthly Target 3 | 6.0833333333333 |
| Monthly Target 4 | 8.52 |
| Monthly Target 5 | 9.86 |
Monthly price and volumes Noida Toll
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7.17 (89.68%) | 3.90 | 3.65 - 7.43 | 4.3732 times | Thu 30 April 2026 | 3.78 (29.45%) | 2.91 | 2.91 - 3.95 | 0.6767 times | Mon 30 March 2026 | 2.92 (-21.93%) | 3.72 | 2.87 - 3.98 | 0.7124 times | Fri 27 February 2026 | 3.74 (1.36%) | 3.76 | 3.63 - 4.36 | 0.5993 times | Fri 30 January 2026 | 3.69 (-14.19%) | 4.40 | 3.23 - 4.40 | 0.7393 times | Wed 31 December 2025 | 4.30 (-9.28%) | 4.97 | 4.10 - 5.21 | 0.6419 times | Fri 28 November 2025 | 4.74 (4.18%) | 4.64 | 4.22 - 4.74 | 0.4603 times | Fri 31 October 2025 | 4.55 (-71.67%) | 3.95 | 3.95 - 4.75 | 0.5913 times | Wed 13 November 2024 | 16.06 (22.97%) | 14.48 | 14.10 - 16.90 | 0.3281 times | Wed 12 June 2024 | 13.06 (41.96%) | 9.65 | 8.80 - 13.17 | 0.8774 times | Fri 31 May 2024 | 9.20 (-5.15%) | 9.00 | 8.20 - 9.30 | 0.1132 times |
Yearly price and charts NoidaToll
Strong yearly Stock price targets for NoidaToll NOIDATOLL are 5.02 and 9.58
| Yearly Target 1 | 1.26 |
| Yearly Target 2 | 4.22 |
| Yearly Target 3 | 5.8233333333333 |
| Yearly Target 4 | 8.78 |
| Yearly Target 5 | 10.38 |
Yearly price and volumes Noida Toll
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7.17 (66.74%) | 4.40 | 2.87 - 7.43 | 0.8835 times | Wed 31 December 2025 | 4.30 (-73.23%) | 3.95 | 3.95 - 5.21 | 0.2107 times | Wed 13 November 2024 | 16.06 (65.57%) | 9.00 | 8.20 - 16.90 | 0.1641 times | Mon 06 November 2023 | 9.70 (24.36%) | 7.95 | 6.05 - 9.95 | 1.7349 times | Fri 30 December 2022 | 7.80 (-6.59%) | 8.35 | 5.55 - 10.35 | 1.8819 times | Fri 31 December 2021 | 8.35 (50.45%) | 6.10 | 5.20 - 9.05 | 1.3074 times | Wed 21 October 2020 | 5.55 (58.57%) | 3.65 | 2.30 - 5.55 | 0.3728 times | Tue 31 December 2019 | 3.50 (-55.7%) | 7.90 | 2.30 - 8.10 | 0.4556 times | Mon 31 December 2018 | 7.90 (-39.69%) | 13.35 | 6.25 - 16.20 | 1.0932 times | Fri 29 December 2017 | 13.10 (-0.76%) | 13.20 | 8.15 - 17.15 | 1.8957 times | Fri 30 December 2016 | 13.20 (-47.62%) | 25.20 | 11.50 - 27.85 | 3.4967 times |
Indicator Analysis of NoidaToll
Tomorrow's movement Prediction of Noida Toll NOIDATOLL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Noida Toll NOIDATOLL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Noida Toll NOIDATOLL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Noida Toll NOIDATOLL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Noida Toll NOIDATOLL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.52
Tomorrow's movement Prediction of Noida Toll NOIDATOLL looks bullish. It has broken an important resistance level of 7 with high volumes
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 2 points
Upper Bollinger band is at 7 and lower is at 3, while middle bands are at 4 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NoidaToll (NOIDATOLL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NoidaToll stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NoidaToll in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NoidaToll Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NoidaToll in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NoidaToll is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.01 and NoidaToll NOIDATOLL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NoidaToll NOIDATOLL stock. Volume based technical analysis of NoidaToll NOIDATOLL stock is negative.
NoidaToll Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noida Toll NOIDATOLL
DMA (daily moving average) of Noida Toll NOIDATOLL
| DMA period | DMA value |
| 5 day DMA | 5.9 |
| 12 day DMA | 4.78 |
| 20 day DMA | 4.37 |
| 35 day DMA | 4.05 |
| 50 day DMA | 3.84 |
| 100 day DMA | 3.87 |
| 150 day DMA | 4.06 |
| 200 day DMA | 5.53 |
EMA (exponential moving average) of Noida Toll NOIDATOLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.14 | 5.63 | 5.07 |
| 12 day EMA | 5.2 | 4.84 | 4.49 |
| 20 day EMA | 4.72 | 4.46 | 4.22 |
| 35 day EMA | 4.31 | 4.14 | 3.99 |
| 50 day EMA | 4.06 | 3.93 | 3.81 |
SMA (simple moving average) of Noida Toll NOIDATOLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.9 | 5.41 | 4.89 |
| 12 day SMA | 4.78 | 4.5 | 4.24 |
| 20 day SMA | 4.37 | 4.2 | 4.05 |
| 35 day SMA | 4.05 | 3.92 | 3.82 |
| 50 day SMA | 3.84 | 3.77 | 3.71 |
| 100 day SMA | 3.87 | 3.84 | 3.82 |
| 150 day SMA | 4.06 | 4.12 | 4.18 |
| 200 day SMA | 5.53 | 5.53 | 5.53 |
Fundamentals, profit and EPS of Noida Toll NOIDATOLL
EPS is -2.06 and PE is: -3.48
Last quarter profit: (September 2022 quarter) -7.79 crores (5.23%)
Debt: 66.71 in crores
Market capitalization: 151.93
EPS is -2.08 and PE is: -3.45
Last quarter profit: (June 2022 quarter) -8.82 crores (21.95%)
Debt: 66.71 in crores
Market capitalization: 136.86
Videos related to: NoidaToll NOIDATOLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
