Munafa Stock Market Course + Intraday & FNO calls 
NoidaToll NOIDATOLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noida Toll NOIDATOLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
- IntraDay predictions, targets, What to do NOIDATOLL
- Forcast & Targets NOIDATOLL
- NOIDATOLL Experts view
- Tomorrow's Movement NOIDATOLL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOIDATOLL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NoidaToll
Strong intraday Stock price targets for NoidaToll are 3.02 and 3.31
| Intraday Target 1 | 2.79 |
| Intraday Target 2 | 2.96 |
| Intraday Target 3 | 3.08 |
| Intraday Target 4 | 3.25 |
| Intraday Target 5 | 3.37 |
Daily price and volume Noida Toll
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3.13 (7.19%) | 2.91 | 2.91 - 3.20 | 0.7081 times | Mon 30 March 2026 | 2.92 (-2.99%) | 3.20 | 2.89 - 3.20 | 0.4518 times | Fri 27 March 2026 | 3.01 (-3.83%) | 3.20 | 2.87 - 3.20 | 2.1018 times | Wed 25 March 2026 | 3.13 (0.97%) | 3.23 | 3.09 - 3.41 | 0.6057 times | Tue 24 March 2026 | 3.10 (-2.82%) | 3.25 | 3.00 - 3.26 | 1.0016 times | Mon 23 March 2026 | 3.19 (-5.9%) | 3.50 | 3.17 - 3.50 | 1.0618 times | Fri 20 March 2026 | 3.39 (1.19%) | 3.47 | 3.36 - 3.65 | 0.7037 times | Thu 19 March 2026 | 3.35 (-1.18%) | 3.46 | 3.30 - 3.49 | 1.1038 times | Wed 18 March 2026 | 3.39 (-3.69%) | 3.66 | 3.37 - 3.74 | 1.6841 times | Tue 17 March 2026 | 3.52 (8.31%) | 3.27 | 3.27 - 3.56 | 0.5778 times | Mon 16 March 2026 | 3.25 (-4.97%) | 3.55 | 3.15 - 3.56 | 1.666 times |
Weekly price and charts NoidaToll
Strong weekly Stock price targets for NoidaToll NOIDATOLL are 2.86 and 3.17
| Weekly Target 1 | 2.76 |
| Weekly Target 2 | 2.95 |
| Weekly Target 3 | 3.0733333333333 |
| Weekly Target 4 | 3.26 |
| Weekly Target 5 | 3.38 |
Weekly price and volumes for Noida Toll
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3.13 (3.99%) | 3.20 | 2.89 - 3.20 | 0.3549 times | Fri 27 March 2026 | 3.01 (-11.21%) | 3.50 | 2.87 - 3.50 | 1.46 times | Fri 20 March 2026 | 3.39 (-0.88%) | 3.55 | 3.15 - 3.74 | 1.7552 times | Fri 13 March 2026 | 3.42 (-11.63%) | 3.98 | 3.32 - 3.98 | 0.7979 times | Fri 06 March 2026 | 3.87 (3.48%) | 3.72 | 3.38 - 3.98 | 0.4955 times | Fri 27 February 2026 | 3.74 (-8.56%) | 4.28 | 3.68 - 4.28 | 0.6928 times | Fri 20 February 2026 | 4.09 (2.51%) | 3.86 | 3.65 - 4.30 | 0.8414 times | Fri 13 February 2026 | 3.99 (5.28%) | 3.95 | 3.65 - 4.36 | 1.3121 times | Fri 06 February 2026 | 3.79 (2.71%) | 3.76 | 3.63 - 4.06 | 1.0632 times | Fri 30 January 2026 | 3.69 (-0.81%) | 3.76 | 3.69 - 4.15 | 1.227 times | Fri 23 January 2026 | 3.72 (-0.8%) | 3.75 | 3.23 - 3.84 | 1.0876 times |
Monthly price and charts NoidaToll
Strong monthly Stock price targets for NoidaToll NOIDATOLL are 3.02 and 3.31
| Monthly Target 1 | 2.79 |
| Monthly Target 2 | 2.96 |
| Monthly Target 3 | 3.08 |
| Monthly Target 4 | 3.25 |
| Monthly Target 5 | 3.37 |
Monthly price and volumes Noida Toll
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3.13 (7.19%) | 2.91 | 2.91 - 3.20 | 0.0652 times | Mon 30 March 2026 | 2.92 (-21.93%) | 3.72 | 2.87 - 3.98 | 1.3978 times | Fri 27 February 2026 | 3.74 (1.36%) | 3.76 | 3.63 - 4.36 | 1.176 times | Fri 30 January 2026 | 3.69 (-14.19%) | 4.40 | 3.23 - 4.40 | 1.4507 times | Wed 31 December 2025 | 4.30 (-9.28%) | 4.97 | 4.10 - 5.21 | 1.2595 times | Fri 28 November 2025 | 4.74 (4.18%) | 4.64 | 4.22 - 4.74 | 0.9031 times | Fri 31 October 2025 | 4.55 (-71.67%) | 3.95 | 3.95 - 4.75 | 1.1603 times | Wed 13 November 2024 | 16.06 (22.97%) | 14.48 | 14.10 - 16.90 | 0.6438 times | Wed 12 June 2024 | 13.06 (41.96%) | 9.65 | 8.80 - 13.17 | 1.7216 times | Fri 31 May 2024 | 9.20 (-5.15%) | 9.00 | 8.20 - 9.30 | 0.222 times | Mon 06 November 2023 | 9.70 (19.02%) | 8.30 | 7.95 - 9.95 | 2.4878 times |
Yearly price and charts NoidaToll
Strong yearly Stock price targets for NoidaToll NOIDATOLL are 2.24 and 3.77
| Yearly Target 1 | 1.94 |
| Yearly Target 2 | 2.53 |
| Yearly Target 3 | 3.4666666666667 |
| Yearly Target 4 | 4.06 |
| Yearly Target 5 | 5 |
Yearly price and volumes Noida Toll
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3.13 (-27.21%) | 4.40 | 2.87 - 4.40 | 0.2766 times | Wed 31 December 2025 | 4.30 (-73.23%) | 3.95 | 3.95 - 5.21 | 0.2247 times | Wed 13 November 2024 | 16.06 (65.57%) | 9.00 | 8.20 - 16.90 | 0.175 times | Mon 06 November 2023 | 9.70 (24.36%) | 7.95 | 6.05 - 9.95 | 1.8504 times | Fri 30 December 2022 | 7.80 (-6.59%) | 8.35 | 5.55 - 10.35 | 2.0072 times | Fri 31 December 2021 | 8.35 (50.45%) | 6.10 | 5.20 - 9.05 | 1.3945 times | Wed 21 October 2020 | 5.55 (58.57%) | 3.65 | 2.30 - 5.55 | 0.3977 times | Tue 31 December 2019 | 3.50 (-55.7%) | 7.90 | 2.30 - 8.10 | 0.4859 times | Mon 31 December 2018 | 7.90 (-39.69%) | 13.35 | 6.25 - 16.20 | 1.166 times | Fri 29 December 2017 | 13.10 (-0.76%) | 13.20 | 8.15 - 17.15 | 2.0219 times | Fri 30 December 2016 | 13.20 (-47.62%) | 25.20 | 11.50 - 27.85 | 3.7295 times |
Indicator Analysis of NoidaToll
Tomorrow's movement Prediction of Noida Toll NOIDATOLL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Noida Toll NOIDATOLL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Noida Toll NOIDATOLL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NoidaToll (NOIDATOLL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NoidaToll stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NoidaToll in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NoidaToll Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NoidaToll in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NoidaToll is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.21 and NoidaToll NOIDATOLL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NoidaToll NOIDATOLL stock. Volume based technical analysis of NoidaToll NOIDATOLL stock is negative.
NoidaToll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noida Toll NOIDATOLL
DMA (daily moving average) of Noida Toll NOIDATOLL
| DMA period | DMA value |
| 5 day DMA | 3.06 |
| 12 day DMA | 3.23 |
| 20 day DMA | 3.41 |
| 35 day DMA | 3.63 |
| 50 day DMA | 3.67 |
| 100 day DMA | 4 |
| 150 day DMA | 5.65 |
| 200 day DMA | 6.02 |
EMA (exponential moving average) of Noida Toll NOIDATOLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.09 | 3.07 | 3.15 |
| 12 day EMA | 3.23 | 3.25 | 3.31 |
| 20 day EMA | 3.35 | 3.37 | 3.42 |
| 35 day EMA | 3.49 | 3.51 | 3.54 |
| 50 day EMA | 3.62 | 3.64 | 3.67 |
SMA (simple moving average) of Noida Toll NOIDATOLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.06 | 3.07 | 3.16 |
| 12 day SMA | 3.23 | 3.28 | 3.34 |
| 20 day SMA | 3.41 | 3.44 | 3.48 |
| 35 day SMA | 3.63 | 3.65 | 3.67 |
| 50 day SMA | 3.67 | 3.68 | 3.7 |
| 100 day SMA | 4 | 4.01 | 4.03 |
| 150 day SMA | 5.65 | 5.69 | 5.73 |
| 200 day SMA | 6.02 | 6.03 | 6.05 |
Fundamentals, profit and EPS of Noida Toll NOIDATOLL
EPS is -2.06 and PE is: -1.52
Last quarter profit: (September 2022 quarter) -7.79 crores (5.23%)
Debt: 66.71 in crores
Market capitalization: 151.93
EPS is -2.08 and PE is: -1.5
Last quarter profit: (June 2022 quarter) -8.82 crores (21.95%)
Debt: 66.71 in crores
Market capitalization: 136.86
Videos related to: NoidaToll NOIDATOLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
