Munafa Stock Market Course + Intraday & FNO calls 
NoidaToll NOIDATOLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noida Toll NOIDATOLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
- IntraDay predictions, targets, What to do NOIDATOLL
- Forcast & Targets NOIDATOLL
- NOIDATOLL Experts view
- Tomorrow's Movement NOIDATOLL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOIDATOLL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NoidaToll
Strong intraday Stock price targets for NoidaToll are 3.41 and 3.72
| Intraday Target 1 | 3.19 |
| Intraday Target 2 | 3.37 |
| Intraday Target 3 | 3.4966666666667 |
| Intraday Target 4 | 3.68 |
| Intraday Target 5 | 3.81 |
Daily price and volume Noida Toll
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 3.56 (-1.66%) | 3.56 | 3.31 - 3.62 | 0.6666 times | Wed 21 October 2026 | 3.62 (-2.16%) | 3.78 | 3.51 - 3.78 | 0.6723 times | Mon 19 October 2026 | 3.70 (-1.33%) | 3.80 | 3.70 - 3.83 | 0.4312 times | Fri 16 October 2026 | 3.75 (-0.27%) | 3.76 | 3.73 - 3.86 | 0.5575 times | Thu 15 October 2026 | 3.76 (-0.27%) | 3.84 | 3.73 - 3.84 | 0.827 times | Wed 14 October 2026 | 3.77 (-1.82%) | 3.86 | 3.75 - 3.88 | 0.6787 times | Tue 13 October 2026 | 3.84 (-0.78%) | 3.92 | 3.74 - 3.93 | 1.0666 times | Mon 12 October 2026 | 3.87 (0.52%) | 3.93 | 3.78 - 3.95 | 0.4911 times | Fri 09 October 2026 | 3.85 (0.52%) | 4.02 | 3.83 - 4.02 | 0.8675 times | Thu 08 October 2026 | 3.83 (4.36%) | 3.74 | 3.54 - 4.09 | 3.7415 times | Wed 07 October 2026 | 3.67 (0%) | 3.68 | 3.53 - 3.74 | 0.5522 times |
Weekly price and charts NoidaToll
Strong weekly Stock price targets for NoidaToll NOIDATOLL are 3.18 and 3.7
| Weekly Target 1 | 3.05 |
| Weekly Target 2 | 3.3 |
| Weekly Target 3 | 3.5666666666667 |
| Weekly Target 4 | 3.82 |
| Weekly Target 5 | 4.09 |
Weekly price and volumes for Noida Toll
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 3.56 (-5.07%) | 3.80 | 3.31 - 3.83 | 0.0869 times | Fri 16 October 2026 | 3.75 (-2.6%) | 3.93 | 3.73 - 3.95 | 0.1778 times | Fri 09 October 2026 | 3.85 (8.15%) | 3.77 | 3.50 - 4.09 | 0.4296 times | Thu 01 October 2026 | 3.56 (-10.1%) | 3.97 | 3.47 - 4.00 | 0.6711 times | Fri 25 September 2026 | 3.96 (-1%) | 4.05 | 3.87 - 4.05 | 0.1652 times | Fri 18 September 2026 | 4.00 (1.27%) | 4.04 | 3.87 - 4.10 | 0.1478 times | Fri 11 September 2026 | 3.95 (-4.59%) | 4.22 | 3.90 - 4.22 | 0.2519 times | Fri 04 September 2026 | 4.14 (-1.43%) | 4.38 | 4.01 - 4.50 | 0.2263 times | Fri 28 August 2026 | 4.20 (-41.42%) | 4.15 | 3.90 - 4.28 | 0.2371 times | Fri 22 May 2026 | 7.17 (51.27%) | 4.67 | 4.22 - 7.43 | 7.6063 times | Fri 15 May 2026 | 4.74 (25.73%) | 3.80 | 3.70 - 5.00 | 2.8664 times |
Monthly price and charts NoidaToll
Strong monthly Stock price targets for NoidaToll NOIDATOLL are 3.05 and 3.83
| Monthly Target 1 | 2.87 |
| Monthly Target 2 | 3.22 |
| Monthly Target 3 | 3.6533333333333 |
| Monthly Target 4 | 4 |
| Monthly Target 5 | 4.43 |
Monthly price and volumes Noida Toll
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 3.56 (-7.53%) | 3.87 | 3.31 - 4.09 | 0.3886 times | Wed 30 September 2026 | 3.85 (-8.55%) | 4.39 | 3.57 - 4.50 | 0.5642 times | Mon 31 August 2026 | 4.21 (-41.28%) | 4.15 | 3.90 - 4.38 | 0.1157 times | Fri 22 May 2026 | 7.17 (89.68%) | 3.90 | 3.65 - 7.43 | 4.7615 times | Thu 30 April 2026 | 3.78 (29.45%) | 2.91 | 2.91 - 3.95 | 0.7368 times | Mon 30 March 2026 | 2.92 (-21.93%) | 3.72 | 2.87 - 3.98 | 0.7756 times | Fri 27 February 2026 | 3.74 (1.36%) | 3.76 | 3.63 - 4.36 | 0.6525 times | Fri 30 January 2026 | 3.69 (-14.19%) | 4.40 | 3.23 - 4.40 | 0.805 times | Wed 31 December 2025 | 4.30 (-9.28%) | 4.97 | 4.10 - 5.21 | 0.6989 times | Fri 28 November 2025 | 4.74 (4.18%) | 4.64 | 4.22 - 4.74 | 0.5011 times | Fri 31 October 2025 | 4.55 (-71.67%) | 3.95 | 3.95 - 4.75 | 0.6438 times |
Yearly price and charts NoidaToll
Strong yearly Stock price targets for NoidaToll NOIDATOLL are 0.94 and 5.5
| Yearly Target 1 | 0.06 |
| Yearly Target 2 | 1.81 |
| Yearly Target 3 | 4.62 |
| Yearly Target 4 | 6.37 |
| Yearly Target 5 | 9.18 |
Yearly price and volumes Noida Toll
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 3.56 (-17.21%) | 4.40 | 2.87 - 7.43 | 0.9935 times | Wed 31 December 2025 | 4.30 (-73.23%) | 3.95 | 3.95 - 5.21 | 0.2082 times | Wed 13 November 2024 | 16.06 (65.57%) | 9.00 | 8.20 - 16.90 | 0.1621 times | Mon 06 November 2023 | 9.70 (24.36%) | 7.95 | 6.05 - 9.95 | 1.714 times | Fri 30 December 2022 | 7.80 (-6.59%) | 8.35 | 5.55 - 10.35 | 1.8592 times | Fri 31 December 2021 | 8.35 (50.45%) | 6.10 | 5.20 - 9.05 | 1.2917 times | Wed 21 October 2020 | 5.55 (58.57%) | 3.65 | 2.30 - 5.55 | 0.3683 times | Tue 31 December 2019 | 3.50 (-55.7%) | 7.90 | 2.30 - 8.10 | 0.4501 times | Mon 31 December 2018 | 7.90 (-39.69%) | 13.35 | 6.25 - 16.20 | 1.08 times | Fri 29 December 2017 | 13.10 (-0.76%) | 13.20 | 8.15 - 17.15 | 1.8728 times | Fri 30 December 2016 | 13.20 (-47.62%) | 25.20 | 11.50 - 27.85 | 3.4545 times |
Indicator Analysis of NoidaToll
Tomorrow's movement Prediction of Noida Toll NOIDATOLL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Noida Toll NOIDATOLL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Noida Toll NOIDATOLL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Noida Toll NOIDATOLL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.63
Munafa value: 39 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NoidaToll (NOIDATOLL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NoidaToll stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NoidaToll in short term and the sell signal is strong.
NoidaToll Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NoidaToll in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NoidaToll is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.78 and NoidaToll NOIDATOLL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NoidaToll NOIDATOLL stock. Volume based technical analysis of NoidaToll NOIDATOLL stock is negative.
NoidaToll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noida Toll NOIDATOLL
DMA (daily moving average) of Noida Toll NOIDATOLL
| DMA period | DMA value |
| 5 day DMA | 3.68 |
| 12 day DMA | 3.74 |
| 20 day DMA | 3.75 |
| 35 day DMA | 3.87 |
| 50 day DMA | 4.13 |
| 100 day DMA | 3.86 |
| 150 day DMA | 3.91 |
| 200 day DMA | 4.56 |
EMA (exponential moving average) of Noida Toll NOIDATOLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.66 | 3.71 | 3.75 |
| 12 day EMA | 3.72 | 3.75 | 3.77 |
| 20 day EMA | 3.77 | 3.79 | 3.81 |
| 35 day EMA | 3.92 | 3.94 | 3.96 |
| 50 day EMA | 4.06 | 4.08 | 4.1 |
SMA (simple moving average) of Noida Toll NOIDATOLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.68 | 3.72 | 3.76 |
| 12 day SMA | 3.74 | 3.74 | 3.74 |
| 20 day SMA | 3.75 | 3.77 | 3.78 |
| 35 day SMA | 3.87 | 3.89 | 3.91 |
| 50 day SMA | 4.13 | 4.13 | 4.14 |
| 100 day SMA | 3.86 | 3.87 | 3.87 |
| 150 day SMA | 3.91 | 3.92 | 3.92 |
| 200 day SMA | 4.56 | 4.61 | 4.65 |
Fundamentals, profit and EPS of Noida Toll NOIDATOLL
EPS is 1.46 and PE is: 2.44
Last quarter profit: (March 2026 quarter) 3.85 crores (-4.90%)
Debt: 42.91 in crores
Market capitalization: 89.75
EPS is -2.06 and PE is: -1.73
Last quarter profit: (September 2022 quarter) -7.79 crores (5.23%)
Debt: 66.71 in crores
Market capitalization: 151.93
Videos related to: NoidaToll NOIDATOLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
