ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NoidaToll NOIDATOLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Noida Toll NOIDATOLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Roads & Highways sector

Daily price and charts and targets NoidaToll

Strong intraday Stock price targets for NoidaToll are 3.31 and 3.8

Intraday Target 13.2
Intraday Target 23.41
Intraday Target 33.6933333333333
Intraday Target 43.9
Intraday Target 54.18

Daily price and volume Noida Toll

Date Closing Open Range Volume
Mon 09 March 2026 3.61 (-6.72%) 3.98 3.49 - 3.98 2.1379 times
Fri 06 March 2026 3.87 (0.52%) 3.85 3.72 - 3.98 0.3933 times
Thu 05 March 2026 3.85 (8.15%) 3.68 3.42 - 3.91 1.3488 times
Wed 04 March 2026 3.56 (-1.39%) 3.38 3.38 - 3.68 0.6657 times
Mon 02 March 2026 3.61 (-3.48%) 3.72 3.38 - 3.86 0.8706 times
Fri 27 February 2026 3.74 (-0.8%) 3.87 3.71 - 3.87 0.2626 times
Thu 26 February 2026 3.77 (-0.53%) 3.71 3.68 - 3.89 0.3622 times
Wed 25 February 2026 3.79 (-0.26%) 3.79 3.77 - 3.94 0.3532 times
Tue 24 February 2026 3.80 (-2.56%) 4.04 3.77 - 4.04 0.7455 times
Mon 23 February 2026 3.90 (-4.65%) 4.28 3.71 - 4.28 2.8603 times
Fri 20 February 2026 4.09 (0.49%) 4.10 4.00 - 4.30 1.3694 times

 Daily chart NoidaToll

Weekly price and charts NoidaToll

Strong weekly Stock price targets for NoidaToll NOIDATOLL are 3.31 and 3.8

Weekly Target 13.2
Weekly Target 23.41
Weekly Target 33.6933333333333
Weekly Target 43.9
Weekly Target 54.18

Weekly price and volumes for Noida Toll

Date Closing Open Range Volume
Mon 09 March 2026 3.61 (-6.72%) 3.98 3.49 - 3.98 0.3671 times
Fri 06 March 2026 3.87 (3.48%) 3.72 3.38 - 3.98 0.563 times
Fri 27 February 2026 3.74 (-8.56%) 4.28 3.68 - 4.28 0.7871 times
Fri 20 February 2026 4.09 (2.51%) 3.86 3.65 - 4.30 0.9559 times
Fri 13 February 2026 3.99 (5.28%) 3.95 3.65 - 4.36 1.4907 times
Fri 06 February 2026 3.79 (2.71%) 3.76 3.63 - 4.06 1.2079 times
Fri 30 January 2026 3.69 (-0.81%) 3.76 3.69 - 4.15 1.394 times
Fri 23 January 2026 3.72 (-0.8%) 3.75 3.23 - 3.84 1.2356 times
Fri 16 January 2026 3.75 (-6.02%) 4.10 3.66 - 4.14 0.863 times
Fri 09 January 2026 3.99 (-2.92%) 4.12 3.84 - 4.21 1.1356 times
Fri 02 January 2026 4.11 (-3.29%) 4.19 3.96 - 4.42 1.1008 times

 weekly chart NoidaToll

Monthly price and charts NoidaToll

Strong monthly Stock price targets for NoidaToll NOIDATOLL are 3.2 and 3.8

Monthly Target 13.06
Monthly Target 23.33
Monthly Target 33.6566666666667
Monthly Target 43.93
Monthly Target 54.26

Monthly price and volumes Noida Toll

Date Closing Open Range Volume
Mon 09 March 2026 3.61 (-3.48%) 3.72 3.38 - 3.98 0.2185 times
Fri 27 February 2026 3.74 (1.36%) 3.76 3.63 - 4.36 1.0434 times
Fri 30 January 2026 3.69 (-14.19%) 4.40 3.23 - 4.40 1.2871 times
Wed 31 December 2025 4.30 (-9.28%) 4.97 4.10 - 5.21 1.1175 times
Fri 28 November 2025 4.74 (4.18%) 4.64 4.22 - 4.74 0.8013 times
Fri 31 October 2025 4.55 (-71.67%) 3.95 3.95 - 4.75 1.0294 times
Wed 13 November 2024 16.06 (22.97%) 14.48 14.10 - 16.90 0.5712 times
Wed 12 June 2024 13.06 (41.96%) 9.65 8.80 - 13.17 1.5274 times
Fri 31 May 2024 9.20 (-5.15%) 9.00 8.20 - 9.30 0.197 times
Mon 06 November 2023 9.70 (19.02%) 8.30 7.95 - 9.95 2.2073 times
Tue 31 October 2023 8.15 (18.98%) 6.90 6.85 - 9.55 8.507 times

 monthly chart NoidaToll

Yearly price and charts NoidaToll

Strong yearly Stock price targets for NoidaToll NOIDATOLL are 2.84 and 4.01

Yearly Target 12.58
Yearly Target 23.09
Yearly Target 33.7466666666667
Yearly Target 44.26
Yearly Target 54.92

Yearly price and volumes Noida Toll

Date Closing Open Range Volume
Mon 09 March 2026 3.61 (-16.05%) 4.40 3.23 - 4.40 0.1959 times
Wed 31 December 2025 4.30 (-73.23%) 3.95 3.95 - 5.21 0.2266 times
Wed 13 November 2024 16.06 (65.57%) 9.00 8.20 - 16.90 0.1764 times
Mon 06 November 2023 9.70 (24.36%) 7.95 6.05 - 9.95 1.8658 times
Fri 30 December 2022 7.80 (-6.59%) 8.35 5.55 - 10.35 2.0239 times
Fri 31 December 2021 8.35 (50.45%) 6.10 5.20 - 9.05 1.4061 times
Wed 21 October 2020 5.55 (58.57%) 3.65 2.30 - 5.55 0.401 times
Tue 31 December 2019 3.50 (-55.7%) 7.90 2.30 - 8.10 0.4899 times
Mon 31 December 2018 7.90 (-39.69%) 13.35 6.25 - 16.20 1.1757 times
Fri 29 December 2017 13.10 (-0.76%) 13.20 8.15 - 17.15 2.0387 times
Fri 30 December 2016 13.20 (-47.62%) 25.20 11.50 - 27.85 3.7604 times

Indicator Analysis of NoidaToll

Tomorrow's movement Prediction of Noida Toll NOIDATOLL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Noida Toll NOIDATOLL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Noida Toll NOIDATOLL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Noida Toll NOIDATOLL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Noida Toll NOIDATOLL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.63

Tomorrow's movement Prediction of Noida Toll NOIDATOLL looks bearish. It has broken an important moving average level of 3.81 with high volumes

Munafa value: -5 as on Mon 09 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NoidaToll (NOIDATOLL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NoidaToll stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NoidaToll in short term but the buy signal is initial and weak.

NoidaToll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NoidaToll in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NoidaToll is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.76 and NoidaToll NOIDATOLL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NoidaToll NOIDATOLL stock. Volume based technical analysis of NoidaToll NOIDATOLL stock is negative.

NoidaToll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Noida Toll NOIDATOLL

DMA (daily moving average) of Noida Toll NOIDATOLL

DMA period DMA value
5 day DMA 3.7
12 day DMA 3.81
20 day DMA 3.86
35 day DMA 3.82
50 day DMA 3.89
100 day DMA 4.17
150 day DMA 6.07
200 day DMA 6.28

EMA (exponential moving average) of Noida Toll NOIDATOLL

EMA period EMA current EMA prev EMA prev2
5 day EMA3.723.783.74
12 day EMA3.773.83.79
20 day EMA3.813.833.83
35 day EMA3.873.893.89
50 day EMA3.923.933.93

SMA (simple moving average) of Noida Toll NOIDATOLL

SMA period SMA current SMA prev SMA prev2
5 day SMA3.73.733.71
12 day SMA3.813.833.82
20 day SMA3.863.873.87
35 day SMA3.823.833.83
50 day SMA3.893.913.92
100 day SMA4.174.174.29
150 day SMA6.076.096.12
200 day SMA6.286.296.31

Fundamentals, profit and EPS of Noida Toll NOIDATOLL

EPS is -2.06 and PE is: -1.75

Last quarter profit: (September 2022 quarter) -7.79 crores (5.23%)

Debt: 66.71 in crores

Market capitalization: 151.93

EPS is -2.08 and PE is: -1.74

Last quarter profit: (June 2022 quarter) -8.82 crores (21.95%)

Debt: 66.71 in crores

Market capitalization: 136.86

Videos related to: NoidaToll NOIDATOLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NoidaToll NOIDATOLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top