Munafa Stock Market Course + Intraday & FNO calls 
NoidaToll NOIDATOLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noida Toll NOIDATOLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
- IntraDay predictions, targets, What to do NOIDATOLL
- Forcast & Targets NOIDATOLL
- NOIDATOLL Experts view
- Tomorrow's Movement NOIDATOLL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOIDATOLL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NoidaToll
Strong intraday Stock price targets for NoidaToll are 3.5 and 4.01
| Intraday Target 1 | 3.09 |
| Intraday Target 2 | 3.39 |
| Intraday Target 3 | 3.6033333333333 |
| Intraday Target 4 | 3.9 |
| Intraday Target 5 | 4.11 |
Daily price and volume Noida Toll
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 3.68 (0%) | 3.67 | 3.31 - 3.82 | 1.597 times | Mon 09 November 2026 | 3.68 (-2.9%) | 3.85 | 3.08 - 3.88 | 1.0362 times | Sun 08 November 2026 | 3.79 (1.34%) | 3.86 | 3.75 - 3.88 | 0.2907 times | Fri 06 November 2026 | 3.74 (-2.86%) | 3.89 | 3.60 - 3.89 | 0.2778 times | Thu 05 November 2026 | 3.85 (12.9%) | 3.31 | 3.31 - 4.00 | 2.411 times | Tue 03 November 2026 | 3.41 (-1.73%) | 3.54 | 2.91 - 3.55 | 0.9991 times | Mon 02 November 2026 | 3.47 (2.06%) | 3.40 | 3.40 - 3.54 | 0.3581 times | Fri 30 October 2026 | 3.40 (-1.73%) | 3.46 | 3.38 - 3.63 | 0.597 times | Thu 29 October 2026 | 3.46 (-4.95%) | 3.79 | 3.29 - 3.79 | 1.6601 times | Wed 28 October 2026 | 3.64 (-0.27%) | 3.69 | 3.60 - 3.80 | 0.773 times | Tue 27 October 2026 | 3.65 (6.41%) | 3.50 | 3.42 - 3.82 | 0.5513 times |
Weekly price and charts NoidaToll
Strong weekly Stock price targets for NoidaToll NOIDATOLL are 2.98 and 3.78
| Weekly Target 1 | 2.75 |
| Weekly Target 2 | 3.21 |
| Weekly Target 3 | 3.5466666666667 |
| Weekly Target 4 | 4.01 |
| Weekly Target 5 | 4.35 |
Weekly price and volumes for Noida Toll
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 3.68 (-1.6%) | 3.86 | 3.08 - 3.88 | 0.8527 times | Fri 06 November 2026 | 3.74 (10%) | 3.40 | 2.91 - 4.00 | 1.1799 times | Fri 30 October 2026 | 3.40 (-0.58%) | 3.42 | 3.29 - 3.82 | 1.178 times | Fri 23 October 2026 | 3.42 (-8.8%) | 3.80 | 3.22 - 3.83 | 0.4643 times | Fri 16 October 2026 | 3.75 (-2.6%) | 3.93 | 3.73 - 3.95 | 0.6099 times | Fri 09 October 2026 | 3.85 (8.15%) | 3.77 | 3.50 - 4.09 | 1.4741 times | Thu 01 October 2026 | 3.56 (-10.1%) | 3.97 | 3.47 - 4.00 | 2.3027 times | Fri 25 September 2026 | 3.96 (-1%) | 4.05 | 3.87 - 4.05 | 0.5667 times | Fri 18 September 2026 | 4.00 (1.27%) | 4.04 | 3.87 - 4.10 | 0.5073 times | Fri 11 September 2026 | 3.95 (-4.59%) | 4.22 | 3.90 - 4.22 | 0.8643 times | Fri 04 September 2026 | 4.14 (-1.43%) | 4.38 | 4.01 - 4.50 | 0.7765 times |
Monthly price and charts NoidaToll
Strong monthly Stock price targets for NoidaToll NOIDATOLL are 3.3 and 4.39
| Monthly Target 1 | 2.44 |
| Monthly Target 2 | 3.06 |
| Monthly Target 3 | 3.53 |
| Monthly Target 4 | 4.15 |
| Monthly Target 5 | 4.62 |
Monthly price and volumes Noida Toll
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 3.68 (8.24%) | 3.40 | 2.91 - 4.00 | 0.2661 times | Fri 30 October 2026 | 3.40 (-11.69%) | 3.87 | 3.22 - 4.09 | 0.567 times | Wed 30 September 2026 | 3.85 (-8.55%) | 4.39 | 3.57 - 4.50 | 0.5677 times | Mon 31 August 2026 | 4.21 (-41.28%) | 4.15 | 3.90 - 4.38 | 0.1164 times | Fri 22 May 2026 | 7.17 (89.68%) | 3.90 | 3.65 - 7.43 | 4.7911 times | Thu 30 April 2026 | 3.78 (29.45%) | 2.91 | 2.91 - 3.95 | 0.7414 times | Mon 30 March 2026 | 2.92 (-21.93%) | 3.72 | 2.87 - 3.98 | 0.7805 times | Fri 27 February 2026 | 3.74 (1.36%) | 3.76 | 3.63 - 4.36 | 0.6566 times | Fri 30 January 2026 | 3.69 (-14.19%) | 4.40 | 3.23 - 4.40 | 0.81 times | Wed 31 December 2025 | 4.30 (-9.28%) | 4.97 | 4.10 - 5.21 | 0.7032 times | Fri 28 November 2025 | 4.74 (4.18%) | 4.64 | 4.22 - 4.74 | 0.5042 times |
Yearly price and charts NoidaToll
Strong yearly Stock price targets for NoidaToll NOIDATOLL are 1 and 5.56
| Yearly Target 1 | 0.1 |
| Yearly Target 2 | 1.89 |
| Yearly Target 3 | 4.66 |
| Yearly Target 4 | 6.45 |
| Yearly Target 5 | 9.22 |
Yearly price and volumes Noida Toll
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 3.68 (-14.42%) | 4.40 | 2.87 - 7.43 | 1.038 times | Wed 31 December 2025 | 4.30 (-73.23%) | 3.95 | 3.95 - 5.21 | 0.2071 times | Wed 13 November 2024 | 16.06 (65.57%) | 9.00 | 8.20 - 16.90 | 0.1613 times | Mon 06 November 2023 | 9.70 (24.36%) | 7.95 | 6.05 - 9.95 | 1.7055 times | Fri 30 December 2022 | 7.80 (-6.59%) | 8.35 | 5.55 - 10.35 | 1.8501 times | Fri 31 December 2021 | 8.35 (50.45%) | 6.10 | 5.20 - 9.05 | 1.2853 times | Wed 21 October 2020 | 5.55 (58.57%) | 3.65 | 2.30 - 5.55 | 0.3665 times | Tue 31 December 2019 | 3.50 (-55.7%) | 7.90 | 2.30 - 8.10 | 0.4479 times | Mon 31 December 2018 | 7.90 (-39.69%) | 13.35 | 6.25 - 16.20 | 1.0747 times | Fri 29 December 2017 | 13.10 (-0.76%) | 13.20 | 8.15 - 17.15 | 1.8636 times | Fri 30 December 2016 | 13.20 (-47.62%) | 25.20 | 11.50 - 27.85 | 3.4375 times |
Indicator Analysis of NoidaToll
Tomorrow's movement Prediction of Noida Toll NOIDATOLL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Noida Toll NOIDATOLL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Noida Toll NOIDATOLL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NoidaToll (NOIDATOLL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NoidaToll stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NoidaToll in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NoidaToll Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for NoidaToll in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NoidaToll is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.64 and NoidaToll NOIDATOLL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NoidaToll NOIDATOLL stock. Volume based technical analysis of NoidaToll NOIDATOLL stock is negative.
NoidaToll Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noida Toll NOIDATOLL
DMA (daily moving average) of Noida Toll NOIDATOLL
| DMA period | DMA value |
| 5 day DMA | 3.75 |
| 12 day DMA | 3.6 |
| 20 day DMA | 3.63 |
| 35 day DMA | 3.7 |
| 50 day DMA | 3.81 |
| 100 day DMA | 3.84 |
| 150 day DMA | 3.85 |
| 200 day DMA | 4 |
EMA (exponential moving average) of Noida Toll NOIDATOLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.69 | 3.69 | 3.69 |
| 12 day EMA | 3.65 | 3.64 | 3.63 |
| 20 day EMA | 3.66 | 3.66 | 3.66 |
| 35 day EMA | 3.76 | 3.77 | 3.78 |
| 50 day EMA | 3.88 | 3.89 | 3.9 |
SMA (simple moving average) of Noida Toll NOIDATOLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.75 | 3.69 | 3.65 |
| 12 day SMA | 3.6 | 3.58 | 3.57 |
| 20 day SMA | 3.63 | 3.64 | 3.65 |
| 35 day SMA | 3.7 | 3.71 | 3.72 |
| 50 day SMA | 3.81 | 3.82 | 3.83 |
| 100 day SMA | 3.84 | 3.84 | 3.84 |
| 150 day SMA | 3.85 | 3.85 | 3.85 |
| 200 day SMA | 4 | 4 | 4 |
Fundamentals, profit and EPS of Noida Toll NOIDATOLL
EPS is 1.46 and PE is: 2.52
Last quarter profit: (March 2026 quarter) 3.85 crores (-4.90%)
Debt: 42.91 in crores
Market capitalization: 89.75
EPS is -2.06 and PE is: -1.79
Last quarter profit: (September 2022 quarter) -7.79 crores (5.23%)
Debt: 66.71 in crores
Market capitalization: 151.93
Videos related to: NoidaToll NOIDATOLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
