ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NoidaToll NOIDATOLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Noida Toll NOIDATOLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Roads & Highways sector

Daily price and charts and targets NoidaToll

Strong intraday Stock price targets for NoidaToll are 4.58 and 4.8

Intraday Target 14.4
Intraday Target 24.54
Intraday Target 34.6166666666667
Intraday Target 44.76
Intraday Target 54.84

Daily price and volume Noida Toll

Date Closing Open Range Volume
Fri 05 December 2025 4.69 (4.92%) 4.47 4.47 - 4.69 0.8909 times
Thu 04 December 2025 4.47 (-4.89%) 4.68 4.46 - 4.68 0.8015 times
Wed 03 December 2025 4.70 (-4.67%) 5.08 4.69 - 5.08 0.9222 times
Tue 02 December 2025 4.93 (-0.8%) 5.21 4.72 - 5.21 3.08 times
Mon 01 December 2025 4.97 (4.85%) 4.97 4.97 - 4.97 0.7846 times
Fri 28 November 2025 4.74 (4.87%) 4.61 4.61 - 4.74 1.1214 times
Thu 27 November 2025 4.52 (4.87%) 4.35 4.32 - 4.52 1.0915 times
Wed 26 November 2025 4.31 (0%) 4.44 4.27 - 4.44 0.3248 times
Tue 25 November 2025 4.31 (0.47%) 4.23 4.22 - 4.39 0.4862 times
Mon 24 November 2025 4.29 (-2.94%) 4.36 4.27 - 4.43 0.497 times
Fri 21 November 2025 4.42 (1.38%) 4.38 4.31 - 4.47 0.329 times

 Daily chart NoidaToll

Weekly price and charts NoidaToll

Strong weekly Stock price targets for NoidaToll NOIDATOLL are 4.2 and 4.95

Weekly Target 14.04
Weekly Target 24.36
Weekly Target 34.7866666666667
Weekly Target 45.11
Weekly Target 55.54

Weekly price and volumes for Noida Toll

Date Closing Open Range Volume
Fri 05 December 2025 4.69 (-1.05%) 4.97 4.46 - 5.21 1.7357 times
Fri 28 November 2025 4.74 (7.24%) 4.36 4.22 - 4.74 0.9432 times
Fri 21 November 2025 4.42 (-0.67%) 4.48 4.25 - 4.59 0.8123 times
Fri 14 November 2025 4.45 (1.6%) 4.54 4.22 - 4.54 0.6071 times
Fri 07 November 2025 4.38 (-3.74%) 4.64 4.27 - 4.64 0.4189 times
Fri 31 October 2025 4.55 (1.79%) 4.56 4.25 - 4.64 0.7225 times
Fri 24 October 2025 4.47 (-2.61%) 4.73 4.36 - 4.75 0.5355 times
Fri 17 October 2025 4.59 (-71.42%) 3.95 3.95 - 4.59 2.3155 times
Wed 13 November 2024 16.06 (-2.61%) 16.49 15.33 - 16.74 0.5804 times
Fri 08 November 2024 16.49 (11.12%) 15.35 14.84 - 16.90 1.329 times
Fri 01 November 2024 14.84 (33.09%) 11.65 11.30 - 14.89 3.7235 times

 weekly chart NoidaToll

Monthly price and charts NoidaToll

Strong monthly Stock price targets for NoidaToll NOIDATOLL are 4.2 and 4.95

Monthly Target 14.04
Monthly Target 24.36
Monthly Target 34.7866666666667
Monthly Target 45.11
Monthly Target 55.54

Monthly price and volumes Noida Toll

Date Closing Open Range Volume
Fri 05 December 2025 4.69 (-1.05%) 4.97 4.46 - 5.21 0.2125 times
Fri 28 November 2025 4.74 (4.18%) 4.64 4.22 - 4.74 0.3405 times
Fri 31 October 2025 4.55 (-71.67%) 3.95 3.95 - 4.75 0.4375 times
Wed 13 November 2024 16.06 (22.97%) 14.48 14.10 - 16.90 0.2427 times
Wed 12 June 2024 13.06 (41.96%) 9.65 8.80 - 13.17 0.6491 times
Fri 31 May 2024 9.20 (-5.15%) 9.00 8.20 - 9.30 0.0837 times
Mon 06 November 2023 9.70 (19.02%) 8.30 7.95 - 9.95 0.938 times
Tue 31 October 2023 8.15 (18.98%) 6.90 6.85 - 9.55 3.6152 times
Fri 29 September 2023 6.85 (-1.44%) 7.00 6.65 - 7.55 1.0063 times
Thu 31 August 2023 6.95 (2.21%) 6.70 6.65 - 8.10 2.4745 times
Mon 31 July 2023 6.80 (1.49%) 6.75 6.60 - 7.20 0.2624 times

 monthly chart NoidaToll

Yearly price and charts NoidaToll

Strong yearly Stock price targets for NoidaToll NOIDATOLL are 4.32 and 5.58

Yearly Target 13.36
Yearly Target 24.02
Yearly Target 34.6166666666667
Yearly Target 45.28
Yearly Target 55.88

Yearly price and volumes Noida Toll

Date Closing Open Range Volume
Fri 05 December 2025 4.69 (-70.8%) 3.95 3.95 - 5.21 0.1325 times
Wed 13 November 2024 16.06 (65.57%) 9.00 8.20 - 16.90 0.1305 times
Mon 06 November 2023 9.70 (24.36%) 7.95 6.05 - 9.95 1.3803 times
Fri 30 December 2022 7.80 (-6.59%) 8.35 5.55 - 10.35 1.4973 times
Fri 31 December 2021 8.35 (50.45%) 6.10 5.20 - 9.05 1.0402 times
Wed 21 October 2020 5.55 (58.57%) 3.65 2.30 - 5.55 0.2966 times
Tue 31 December 2019 3.50 (-55.7%) 7.90 2.30 - 8.10 0.3625 times
Mon 31 December 2018 7.90 (-39.69%) 13.35 6.25 - 16.20 0.8698 times
Fri 29 December 2017 13.10 (-0.76%) 13.20 8.15 - 17.15 1.5082 times
Fri 30 December 2016 13.20 (-47.62%) 25.20 11.50 - 27.85 2.782 times
Thu 31 December 2015 25.20 (0%) 25.00 23.90 - 27.95 0.3515 times

Indicator Analysis of NoidaToll

Tomorrow's movement Prediction of Noida Toll NOIDATOLL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 4.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Noida Toll NOIDATOLL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Noida Toll NOIDATOLL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NoidaToll (NOIDATOLL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NoidaToll stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NoidaToll in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NoidaToll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NoidaToll in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NoidaToll is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.71 and NoidaToll NOIDATOLL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NoidaToll NOIDATOLL stock. Volume based technical analysis of NoidaToll NOIDATOLL stock is negative.

NoidaToll Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Noida Toll NOIDATOLL

DMA (daily moving average) of Noida Toll NOIDATOLL

DMA period DMA value
5 day DMA 4.75
12 day DMA 4.56
20 day DMA 4.49
35 day DMA 4.47
50 day DMA 6.98
100 day DMA 7.49
150 day DMA 7.28
200 day DMA 7.22

EMA (exponential moving average) of Noida Toll NOIDATOLL

EMA period EMA current EMA prev EMA prev2
5 day EMA4.664.644.73
12 day EMA4.624.614.63
20 day EMA4.794.84.83
35 day EMA5.895.966.05
50 day EMA7.017.17.21

SMA (simple moving average) of Noida Toll NOIDATOLL

SMA period SMA current SMA prev SMA prev2
5 day SMA4.754.764.77
12 day SMA4.564.544.53
20 day SMA4.494.484.47
35 day SMA4.474.464.45
50 day SMA6.987.117.23
100 day SMA7.497.527.54
150 day SMA7.287.297.31
200 day SMA7.227.237.24

Fundamentals, profit and EPS of Noida Toll NOIDATOLL

EPS is -2.06 and PE is: -2.28

Last quarter profit: (September 2022 quarter) -7.79 crores (5.23%)

Debt: 66.71 in crores

Market capitalization: 151.93

EPS is -2.08 and PE is: -2.25

Last quarter profit: (June 2022 quarter) -8.82 crores (21.95%)

Debt: 66.71 in crores

Market capitalization: 136.86

Videos related to: NoidaToll NOIDATOLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NoidaToll NOIDATOLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top