NoidaToll NOIDATOLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noida Toll NOIDATOLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
- IntraDay predictions, targets, What to do NOIDATOLL
- Forcast & Targets NOIDATOLL
- NOIDATOLL Experts view
- Tomorrow's Movement NOIDATOLL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOIDATOLL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NoidaToll
Strong intraday Stock price targets for NoidaToll are 3.31 and 3.8
| Intraday Target 1 | 3.2 |
| Intraday Target 2 | 3.41 |
| Intraday Target 3 | 3.6933333333333 |
| Intraday Target 4 | 3.9 |
| Intraday Target 5 | 4.18 |
Daily price and volume Noida Toll
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 3.61 (-6.72%) | 3.98 | 3.49 - 3.98 | 2.1379 times | Fri 06 March 2026 | 3.87 (0.52%) | 3.85 | 3.72 - 3.98 | 0.3933 times | Thu 05 March 2026 | 3.85 (8.15%) | 3.68 | 3.42 - 3.91 | 1.3488 times | Wed 04 March 2026 | 3.56 (-1.39%) | 3.38 | 3.38 - 3.68 | 0.6657 times | Mon 02 March 2026 | 3.61 (-3.48%) | 3.72 | 3.38 - 3.86 | 0.8706 times | Fri 27 February 2026 | 3.74 (-0.8%) | 3.87 | 3.71 - 3.87 | 0.2626 times | Thu 26 February 2026 | 3.77 (-0.53%) | 3.71 | 3.68 - 3.89 | 0.3622 times | Wed 25 February 2026 | 3.79 (-0.26%) | 3.79 | 3.77 - 3.94 | 0.3532 times | Tue 24 February 2026 | 3.80 (-2.56%) | 4.04 | 3.77 - 4.04 | 0.7455 times | Mon 23 February 2026 | 3.90 (-4.65%) | 4.28 | 3.71 - 4.28 | 2.8603 times | Fri 20 February 2026 | 4.09 (0.49%) | 4.10 | 4.00 - 4.30 | 1.3694 times |
Weekly price and charts NoidaToll
Strong weekly Stock price targets for NoidaToll NOIDATOLL are 3.31 and 3.8
| Weekly Target 1 | 3.2 |
| Weekly Target 2 | 3.41 |
| Weekly Target 3 | 3.6933333333333 |
| Weekly Target 4 | 3.9 |
| Weekly Target 5 | 4.18 |
Weekly price and volumes for Noida Toll
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 3.61 (-6.72%) | 3.98 | 3.49 - 3.98 | 0.3671 times | Fri 06 March 2026 | 3.87 (3.48%) | 3.72 | 3.38 - 3.98 | 0.563 times | Fri 27 February 2026 | 3.74 (-8.56%) | 4.28 | 3.68 - 4.28 | 0.7871 times | Fri 20 February 2026 | 4.09 (2.51%) | 3.86 | 3.65 - 4.30 | 0.9559 times | Fri 13 February 2026 | 3.99 (5.28%) | 3.95 | 3.65 - 4.36 | 1.4907 times | Fri 06 February 2026 | 3.79 (2.71%) | 3.76 | 3.63 - 4.06 | 1.2079 times | Fri 30 January 2026 | 3.69 (-0.81%) | 3.76 | 3.69 - 4.15 | 1.394 times | Fri 23 January 2026 | 3.72 (-0.8%) | 3.75 | 3.23 - 3.84 | 1.2356 times | Fri 16 January 2026 | 3.75 (-6.02%) | 4.10 | 3.66 - 4.14 | 0.863 times | Fri 09 January 2026 | 3.99 (-2.92%) | 4.12 | 3.84 - 4.21 | 1.1356 times | Fri 02 January 2026 | 4.11 (-3.29%) | 4.19 | 3.96 - 4.42 | 1.1008 times |
Monthly price and charts NoidaToll
Strong monthly Stock price targets for NoidaToll NOIDATOLL are 3.2 and 3.8
| Monthly Target 1 | 3.06 |
| Monthly Target 2 | 3.33 |
| Monthly Target 3 | 3.6566666666667 |
| Monthly Target 4 | 3.93 |
| Monthly Target 5 | 4.26 |
Monthly price and volumes Noida Toll
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 3.61 (-3.48%) | 3.72 | 3.38 - 3.98 | 0.2185 times | Fri 27 February 2026 | 3.74 (1.36%) | 3.76 | 3.63 - 4.36 | 1.0434 times | Fri 30 January 2026 | 3.69 (-14.19%) | 4.40 | 3.23 - 4.40 | 1.2871 times | Wed 31 December 2025 | 4.30 (-9.28%) | 4.97 | 4.10 - 5.21 | 1.1175 times | Fri 28 November 2025 | 4.74 (4.18%) | 4.64 | 4.22 - 4.74 | 0.8013 times | Fri 31 October 2025 | 4.55 (-71.67%) | 3.95 | 3.95 - 4.75 | 1.0294 times | Wed 13 November 2024 | 16.06 (22.97%) | 14.48 | 14.10 - 16.90 | 0.5712 times | Wed 12 June 2024 | 13.06 (41.96%) | 9.65 | 8.80 - 13.17 | 1.5274 times | Fri 31 May 2024 | 9.20 (-5.15%) | 9.00 | 8.20 - 9.30 | 0.197 times | Mon 06 November 2023 | 9.70 (19.02%) | 8.30 | 7.95 - 9.95 | 2.2073 times | Tue 31 October 2023 | 8.15 (18.98%) | 6.90 | 6.85 - 9.55 | 8.507 times |
Yearly price and charts NoidaToll
Strong yearly Stock price targets for NoidaToll NOIDATOLL are 2.84 and 4.01
| Yearly Target 1 | 2.58 |
| Yearly Target 2 | 3.09 |
| Yearly Target 3 | 3.7466666666667 |
| Yearly Target 4 | 4.26 |
| Yearly Target 5 | 4.92 |
Yearly price and volumes Noida Toll
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 3.61 (-16.05%) | 4.40 | 3.23 - 4.40 | 0.1959 times | Wed 31 December 2025 | 4.30 (-73.23%) | 3.95 | 3.95 - 5.21 | 0.2266 times | Wed 13 November 2024 | 16.06 (65.57%) | 9.00 | 8.20 - 16.90 | 0.1764 times | Mon 06 November 2023 | 9.70 (24.36%) | 7.95 | 6.05 - 9.95 | 1.8658 times | Fri 30 December 2022 | 7.80 (-6.59%) | 8.35 | 5.55 - 10.35 | 2.0239 times | Fri 31 December 2021 | 8.35 (50.45%) | 6.10 | 5.20 - 9.05 | 1.4061 times | Wed 21 October 2020 | 5.55 (58.57%) | 3.65 | 2.30 - 5.55 | 0.401 times | Tue 31 December 2019 | 3.50 (-55.7%) | 7.90 | 2.30 - 8.10 | 0.4899 times | Mon 31 December 2018 | 7.90 (-39.69%) | 13.35 | 6.25 - 16.20 | 1.1757 times | Fri 29 December 2017 | 13.10 (-0.76%) | 13.20 | 8.15 - 17.15 | 2.0387 times | Fri 30 December 2016 | 13.20 (-47.62%) | 25.20 | 11.50 - 27.85 | 3.7604 times |
Indicator Analysis of NoidaToll
Tomorrow's movement Prediction of Noida Toll NOIDATOLL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Noida Toll NOIDATOLL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Noida Toll NOIDATOLL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Noida Toll NOIDATOLL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Noida Toll NOIDATOLL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.63
Tomorrow's movement Prediction of Noida Toll NOIDATOLL looks bearish. It has broken an important moving average level of 3.81 with high volumes
Munafa value: -5 as on Mon 09 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NoidaToll (NOIDATOLL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NoidaToll stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NoidaToll in short term but the buy signal is initial and weak.
NoidaToll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NoidaToll in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NoidaToll is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.76 and NoidaToll NOIDATOLL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NoidaToll NOIDATOLL stock. Volume based technical analysis of NoidaToll NOIDATOLL stock is negative.
NoidaToll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noida Toll NOIDATOLL
DMA (daily moving average) of Noida Toll NOIDATOLL
| DMA period | DMA value |
| 5 day DMA | 3.7 |
| 12 day DMA | 3.81 |
| 20 day DMA | 3.86 |
| 35 day DMA | 3.82 |
| 50 day DMA | 3.89 |
| 100 day DMA | 4.17 |
| 150 day DMA | 6.07 |
| 200 day DMA | 6.28 |
EMA (exponential moving average) of Noida Toll NOIDATOLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.72 | 3.78 | 3.74 |
| 12 day EMA | 3.77 | 3.8 | 3.79 |
| 20 day EMA | 3.81 | 3.83 | 3.83 |
| 35 day EMA | 3.87 | 3.89 | 3.89 |
| 50 day EMA | 3.92 | 3.93 | 3.93 |
SMA (simple moving average) of Noida Toll NOIDATOLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.7 | 3.73 | 3.71 |
| 12 day SMA | 3.81 | 3.83 | 3.82 |
| 20 day SMA | 3.86 | 3.87 | 3.87 |
| 35 day SMA | 3.82 | 3.83 | 3.83 |
| 50 day SMA | 3.89 | 3.91 | 3.92 |
| 100 day SMA | 4.17 | 4.17 | 4.29 |
| 150 day SMA | 6.07 | 6.09 | 6.12 |
| 200 day SMA | 6.28 | 6.29 | 6.31 |
Fundamentals, profit and EPS of Noida Toll NOIDATOLL
EPS is -2.06 and PE is: -1.75
Last quarter profit: (September 2022 quarter) -7.79 crores (5.23%)
Debt: 66.71 in crores
Market capitalization: 151.93
EPS is -2.08 and PE is: -1.74
Last quarter profit: (June 2022 quarter) -8.82 crores (21.95%)
Debt: 66.71 in crores
Market capitalization: 136.86
Videos related to: NoidaToll NOIDATOLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


