Munafa Stock Market Course + Intraday & FNO calls 
NoidaToll NOIDATOLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noida Toll NOIDATOLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
- IntraDay predictions, targets, What to do NOIDATOLL
- Forcast & Targets NOIDATOLL
- NOIDATOLL Experts view
- Tomorrow's Movement NOIDATOLL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOIDATOLL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NoidaToll
Strong intraday Stock price targets for NoidaToll are 3.88 and 3.97
| Intraday Target 1 | 3.86 |
| Intraday Target 2 | 3.9 |
| Intraday Target 3 | 3.9533333333333 |
| Intraday Target 4 | 3.99 |
| Intraday Target 5 | 4.04 |
Daily price and volume Noida Toll
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 3.93 (-1.75%) | 4.00 | 3.92 - 4.01 | 1.8041 times | Tue 22 September 2026 | 4.00 (0.76%) | 4.00 | 3.93 - 4.04 | 0.6014 times | Mon 21 September 2026 | 3.97 (-0.75%) | 4.05 | 3.96 - 4.05 | 0.5193 times | Fri 18 September 2026 | 4.00 (1.01%) | 3.94 | 3.87 - 4.04 | 0.3967 times | Thu 17 September 2026 | 3.96 (0%) | 4.04 | 3.92 - 4.10 | 2.2218 times | Wed 16 September 2026 | 3.96 (-1.25%) | 3.94 | 3.92 - 4.06 | 0.6338 times | Tue 15 September 2026 | 4.01 (1.52%) | 4.04 | 3.95 - 4.05 | 0.7285 times | Fri 11 September 2026 | 3.95 (-1%) | 4.00 | 3.90 - 4.08 | 1.0239 times | Thu 10 September 2026 | 3.99 (-0.75%) | 4.02 | 3.97 - 4.05 | 0.922 times | Wed 09 September 2026 | 4.02 (0.75%) | 4.05 | 3.96 - 4.05 | 1.1485 times | Tue 08 September 2026 | 3.99 (-0.75%) | 4.02 | 3.93 - 4.05 | 0.5899 times |
Weekly price and charts NoidaToll
Strong weekly Stock price targets for NoidaToll NOIDATOLL are 3.86 and 3.99
| Weekly Target 1 | 3.84 |
| Weekly Target 2 | 3.88 |
| Weekly Target 3 | 3.9666666666667 |
| Weekly Target 4 | 4.01 |
| Weekly Target 5 | 4.1 |
Weekly price and volumes for Noida Toll
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 3.93 (-1.75%) | 4.05 | 3.92 - 4.05 | 0.0892 times | Fri 18 September 2026 | 4.00 (1.27%) | 4.04 | 3.87 - 4.10 | 0.1214 times | Fri 11 September 2026 | 3.95 (-4.59%) | 4.22 | 3.90 - 4.22 | 0.2069 times | Fri 04 September 2026 | 4.14 (-1.43%) | 4.38 | 4.01 - 4.50 | 0.1859 times | Fri 28 August 2026 | 4.20 (-41.42%) | 4.15 | 3.90 - 4.28 | 0.1947 times | Fri 22 May 2026 | 7.17 (51.27%) | 4.67 | 4.22 - 7.43 | 6.247 times | Fri 15 May 2026 | 4.74 (25.73%) | 3.80 | 3.70 - 5.00 | 2.3541 times | Fri 08 May 2026 | 3.77 (-0.26%) | 3.90 | 3.65 - 3.90 | 0.1593 times | Thu 30 April 2026 | 3.78 (0.8%) | 3.95 | 3.11 - 3.95 | 0.2155 times | Fri 24 April 2026 | 3.75 (1.63%) | 3.70 | 3.61 - 3.89 | 0.2261 times | Fri 17 April 2026 | 3.69 (-4.16%) | 3.71 | 3.60 - 3.85 | 0.2913 times |
Monthly price and charts NoidaToll
Strong monthly Stock price targets for NoidaToll NOIDATOLL are 3.59 and 4.22
| Monthly Target 1 | 3.47 |
| Monthly Target 2 | 3.7 |
| Monthly Target 3 | 4.1 |
| Monthly Target 4 | 4.33 |
| Monthly Target 5 | 4.73 |
Monthly price and volumes Noida Toll
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 3.93 (-6.65%) | 4.39 | 3.87 - 4.50 | 0.3178 times | Mon 31 August 2026 | 4.21 (-41.28%) | 4.15 | 3.90 - 4.38 | 0.1156 times | Fri 22 May 2026 | 7.17 (89.68%) | 3.90 | 3.65 - 7.43 | 4.7572 times | Thu 30 April 2026 | 3.78 (29.45%) | 2.91 | 2.91 - 3.95 | 0.7361 times | Mon 30 March 2026 | 2.92 (-21.93%) | 3.72 | 2.87 - 3.98 | 0.7749 times | Fri 27 February 2026 | 3.74 (1.36%) | 3.76 | 3.63 - 4.36 | 0.652 times | Fri 30 January 2026 | 3.69 (-14.19%) | 4.40 | 3.23 - 4.40 | 0.8042 times | Wed 31 December 2025 | 4.30 (-9.28%) | 4.97 | 4.10 - 5.21 | 0.6982 times | Fri 28 November 2025 | 4.74 (4.18%) | 4.64 | 4.22 - 4.74 | 0.5007 times | Fri 31 October 2025 | 4.55 (-71.67%) | 3.95 | 3.95 - 4.75 | 0.6432 times | Wed 13 November 2024 | 16.06 (22.97%) | 14.48 | 14.10 - 16.90 | 0.3569 times |
Yearly price and charts NoidaToll
Strong yearly Stock price targets for NoidaToll NOIDATOLL are 1.12 and 5.68
| Yearly Target 1 | 0.18 |
| Yearly Target 2 | 2.06 |
| Yearly Target 3 | 4.7433333333333 |
| Yearly Target 4 | 6.62 |
| Yearly Target 5 | 9.3 |
Yearly price and volumes Noida Toll
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 3.93 (-8.6%) | 4.40 | 2.87 - 7.43 | 0.9285 times | Wed 31 December 2025 | 4.30 (-73.23%) | 3.95 | 3.95 - 5.21 | 0.2097 times | Wed 13 November 2024 | 16.06 (65.57%) | 9.00 | 8.20 - 16.90 | 0.1633 times | Mon 06 November 2023 | 9.70 (24.36%) | 7.95 | 6.05 - 9.95 | 1.7264 times | Fri 30 December 2022 | 7.80 (-6.59%) | 8.35 | 5.55 - 10.35 | 1.8727 times | Fri 31 December 2021 | 8.35 (50.45%) | 6.10 | 5.20 - 9.05 | 1.301 times | Wed 21 October 2020 | 5.55 (58.57%) | 3.65 | 2.30 - 5.55 | 0.371 times | Tue 31 December 2019 | 3.50 (-55.7%) | 7.90 | 2.30 - 8.10 | 0.4533 times | Mon 31 December 2018 | 7.90 (-39.69%) | 13.35 | 6.25 - 16.20 | 1.0878 times | Fri 29 December 2017 | 13.10 (-0.76%) | 13.20 | 8.15 - 17.15 | 1.8864 times | Fri 30 December 2016 | 13.20 (-47.62%) | 25.20 | 11.50 - 27.85 | 3.4795 times |
Indicator Analysis of NoidaToll
Tomorrow's movement Prediction of Noida Toll NOIDATOLL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Noida Toll NOIDATOLL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Noida Toll NOIDATOLL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Wed 23 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NoidaToll (NOIDATOLL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NoidaToll stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NoidaToll in short term and the sell signal is strong.
NoidaToll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NoidaToll in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NoidaToll is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.97 and NoidaToll NOIDATOLL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NoidaToll NOIDATOLL stock. Volume based technical analysis of NoidaToll NOIDATOLL stock is negative.
NoidaToll Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noida Toll NOIDATOLL
DMA (daily moving average) of Noida Toll NOIDATOLL
| DMA period | DMA value |
| 5 day DMA | 3.97 |
| 12 day DMA | 3.98 |
| 20 day DMA | 4.06 |
| 35 day DMA | 4.3 |
| 50 day DMA | 4.14 |
| 100 day DMA | 3.9 |
| 150 day DMA | 4.01 |
| 200 day DMA | 5.12 |
EMA (exponential moving average) of Noida Toll NOIDATOLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.97 | 3.99 | 3.98 |
| 12 day EMA | 4.02 | 4.04 | 4.05 |
| 20 day EMA | 4.1 | 4.12 | 4.13 |
| 35 day EMA | 4.05 | 4.06 | 4.06 |
| 50 day EMA | 4.08 | 4.09 | 4.09 |
SMA (simple moving average) of Noida Toll NOIDATOLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.97 | 3.98 | 3.98 |
| 12 day SMA | 3.98 | 4 | 4.02 |
| 20 day SMA | 4.06 | 4.07 | 4.07 |
| 35 day SMA | 4.3 | 4.3 | 4.29 |
| 50 day SMA | 4.14 | 4.13 | 4.13 |
| 100 day SMA | 3.9 | 3.9 | 3.89 |
| 150 day SMA | 4.01 | 4.01 | 4.02 |
| 200 day SMA | 5.12 | 5.14 | 5.16 |
Fundamentals, profit and EPS of Noida Toll NOIDATOLL
EPS is 1.46 and PE is: 2.69
Last quarter profit: (March 2026 quarter) 3.85 crores (-4.90%)
Debt: 42.91 in crores
Market capitalization: 89.75
EPS is -2.06 and PE is: -1.91
Last quarter profit: (September 2022 quarter) -7.79 crores (5.23%)
Debt: 66.71 in crores
Market capitalization: 151.93
Videos related to: NoidaToll NOIDATOLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
