NoidaToll NOIDATOLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noida Toll NOIDATOLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
- IntraDay predictions, targets, What to do NOIDATOLL
- Forcast & Targets NOIDATOLL
- NOIDATOLL Experts view
- Tomorrow's Movement NOIDATOLL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOIDATOLL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NoidaToll
Strong intraday Stock price targets for NoidaToll are 4.36 and 4.58
| Intraday Target 1 | 4.32 |
| Intraday Target 2 | 4.39 |
| Intraday Target 3 | 4.5366666666667 |
| Intraday Target 4 | 4.61 |
| Intraday Target 5 | 4.76 |
Daily price and volume Noida Toll
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4.47 (-4.89%) | 4.68 | 4.46 - 4.68 | 0.8492 times | Wed 03 December 2025 | 4.70 (-4.67%) | 5.08 | 4.69 - 5.08 | 0.9771 times | Tue 02 December 2025 | 4.93 (-0.8%) | 5.21 | 4.72 - 5.21 | 3.2633 times | Mon 01 December 2025 | 4.97 (4.85%) | 4.97 | 4.97 - 4.97 | 0.8313 times | Fri 28 November 2025 | 4.74 (4.87%) | 4.61 | 4.61 - 4.74 | 1.1881 times | Thu 27 November 2025 | 4.52 (4.87%) | 4.35 | 4.32 - 4.52 | 1.1564 times | Wed 26 November 2025 | 4.31 (0%) | 4.44 | 4.27 - 4.44 | 0.3441 times | Tue 25 November 2025 | 4.31 (0.47%) | 4.23 | 4.22 - 4.39 | 0.5151 times | Mon 24 November 2025 | 4.29 (-2.94%) | 4.36 | 4.27 - 4.43 | 0.5266 times | Fri 21 November 2025 | 4.42 (1.38%) | 4.38 | 4.31 - 4.47 | 0.3486 times | Thu 20 November 2025 | 4.36 (-2.68%) | 4.59 | 4.30 - 4.59 | 0.6719 times |
Weekly price and charts NoidaToll
Strong weekly Stock price targets for NoidaToll NOIDATOLL are 4.09 and 4.84
| Weekly Target 1 | 3.96 |
| Weekly Target 2 | 4.22 |
| Weekly Target 3 | 4.7133333333333 |
| Weekly Target 4 | 4.97 |
| Weekly Target 5 | 5.46 |
Weekly price and volumes for Noida Toll
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4.47 (-5.7%) | 4.97 | 4.46 - 5.21 | 1.5336 times | Fri 28 November 2025 | 4.74 (7.24%) | 4.36 | 4.22 - 4.74 | 0.9662 times | Fri 21 November 2025 | 4.42 (-0.67%) | 4.48 | 4.25 - 4.59 | 0.8322 times | Fri 14 November 2025 | 4.45 (1.6%) | 4.54 | 4.22 - 4.54 | 0.622 times | Fri 07 November 2025 | 4.38 (-3.74%) | 4.64 | 4.27 - 4.64 | 0.4291 times | Fri 31 October 2025 | 4.55 (1.79%) | 4.56 | 4.25 - 4.64 | 0.7401 times | Fri 24 October 2025 | 4.47 (-2.61%) | 4.73 | 4.36 - 4.75 | 0.5486 times | Fri 17 October 2025 | 4.59 (-71.42%) | 3.95 | 3.95 - 4.59 | 2.3722 times | Wed 13 November 2024 | 16.06 (-2.61%) | 16.49 | 15.33 - 16.74 | 0.5945 times | Fri 08 November 2024 | 16.49 (11.12%) | 15.35 | 14.84 - 16.90 | 1.3615 times | Fri 01 November 2024 | 14.84 (33.09%) | 11.65 | 11.30 - 14.89 | 3.8145 times |
Monthly price and charts NoidaToll
Strong monthly Stock price targets for NoidaToll NOIDATOLL are 4.09 and 4.84
| Monthly Target 1 | 3.96 |
| Monthly Target 2 | 4.22 |
| Monthly Target 3 | 4.7133333333333 |
| Monthly Target 4 | 4.97 |
| Monthly Target 5 | 5.46 |
Monthly price and volumes Noida Toll
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4.47 (-5.7%) | 4.97 | 4.46 - 5.21 | 0.1838 times | Fri 28 November 2025 | 4.74 (4.18%) | 4.64 | 4.22 - 4.74 | 0.3415 times | Fri 31 October 2025 | 4.55 (-71.67%) | 3.95 | 3.95 - 4.75 | 0.4388 times | Wed 13 November 2024 | 16.06 (22.97%) | 14.48 | 14.10 - 16.90 | 0.2435 times | Wed 12 June 2024 | 13.06 (41.96%) | 9.65 | 8.80 - 13.17 | 0.651 times | Fri 31 May 2024 | 9.20 (-5.15%) | 9.00 | 8.20 - 9.30 | 0.084 times | Mon 06 November 2023 | 9.70 (19.02%) | 8.30 | 7.95 - 9.95 | 0.9408 times | Tue 31 October 2023 | 8.15 (18.98%) | 6.90 | 6.85 - 9.55 | 3.6258 times | Fri 29 September 2023 | 6.85 (-1.44%) | 7.00 | 6.65 - 7.55 | 1.0093 times | Thu 31 August 2023 | 6.95 (2.21%) | 6.70 | 6.65 - 8.10 | 2.4817 times | Mon 31 July 2023 | 6.80 (1.49%) | 6.75 | 6.60 - 7.20 | 0.2632 times |
Yearly price and charts NoidaToll
Strong yearly Stock price targets for NoidaToll NOIDATOLL are 4.21 and 5.47
| Yearly Target 1 | 3.28 |
| Yearly Target 2 | 3.88 |
| Yearly Target 3 | 4.5433333333333 |
| Yearly Target 4 | 5.14 |
| Yearly Target 5 | 5.8 |
Yearly price and volumes Noida Toll
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4.47 (-72.17%) | 3.95 | 3.95 - 5.21 | 0.1287 times | Wed 13 November 2024 | 16.06 (65.57%) | 9.00 | 8.20 - 16.90 | 0.1306 times | Mon 06 November 2023 | 9.70 (24.36%) | 7.95 | 6.05 - 9.95 | 1.3809 times | Fri 30 December 2022 | 7.80 (-6.59%) | 8.35 | 5.55 - 10.35 | 1.4979 times | Fri 31 December 2021 | 8.35 (50.45%) | 6.10 | 5.20 - 9.05 | 1.0406 times | Wed 21 October 2020 | 5.55 (58.57%) | 3.65 | 2.30 - 5.55 | 0.2967 times | Tue 31 December 2019 | 3.50 (-55.7%) | 7.90 | 2.30 - 8.10 | 0.3626 times | Mon 31 December 2018 | 7.90 (-39.69%) | 13.35 | 6.25 - 16.20 | 0.8701 times | Fri 29 December 2017 | 13.10 (-0.76%) | 13.20 | 8.15 - 17.15 | 1.5088 times | Fri 30 December 2016 | 13.20 (-47.62%) | 25.20 | 11.50 - 27.85 | 2.7831 times | Thu 31 December 2015 | 25.20 (0%) | 25.00 | 23.90 - 27.95 | 0.3516 times |
Indicator Analysis of NoidaToll
Tomorrow's movement Prediction of Noida Toll NOIDATOLL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Noida Toll NOIDATOLL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Noida Toll NOIDATOLL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Noida Toll NOIDATOLL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.48
Munafa value: 10 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NoidaToll (NOIDATOLL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NoidaToll stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NoidaToll in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NoidaToll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NoidaToll in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NoidaToll is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.7 and NoidaToll NOIDATOLL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NoidaToll NOIDATOLL stock. Volume based technical analysis of NoidaToll NOIDATOLL stock is negative.
NoidaToll Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noida Toll NOIDATOLL
DMA (daily moving average) of Noida Toll NOIDATOLL
| DMA period | DMA value |
| 5 day DMA | 4.76 |
| 12 day DMA | 4.54 |
| 20 day DMA | 4.48 |
| 35 day DMA | 4.46 |
| 50 day DMA | 7.11 |
| 100 day DMA | 7.52 |
| 150 day DMA | 7.29 |
| 200 day DMA | 7.23 |
EMA (exponential moving average) of Noida Toll NOIDATOLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.64 | 4.73 | 4.75 |
| 12 day EMA | 4.61 | 4.63 | 4.62 |
| 20 day EMA | 4.77 | 4.8 | 4.81 |
| 35 day EMA | 5.93 | 6.02 | 6.1 |
| 50 day EMA | 7.07 | 7.18 | 7.28 |
SMA (simple moving average) of Noida Toll NOIDATOLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.76 | 4.77 | 4.69 |
| 12 day SMA | 4.54 | 4.53 | 4.5 |
| 20 day SMA | 4.48 | 4.47 | 4.45 |
| 35 day SMA | 4.46 | 4.45 | 4.43 |
| 50 day SMA | 7.11 | 7.23 | 7.33 |
| 100 day SMA | 7.52 | 7.54 | 7.56 |
| 150 day SMA | 7.29 | 7.31 | 7.32 |
| 200 day SMA | 7.23 | 7.24 | 7.25 |
Fundamentals, profit and EPS of Noida Toll NOIDATOLL
EPS is -2.06 and PE is: -2.17
Last quarter profit: (September 2022 quarter) -7.79 crores (5.23%)
Debt: 66.71 in crores
Market capitalization: 151.93
EPS is -2.08 and PE is: -2.15
Last quarter profit: (June 2022 quarter) -8.82 crores (21.95%)
Debt: 66.71 in crores
Market capitalization: 136.86
Videos related to: NoidaToll NOIDATOLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


