ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NoidaToll NOIDATOLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Noida Toll NOIDATOLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Roads & Highways sector

Daily price and charts and targets NoidaToll

Strong intraday Stock price targets for NoidaToll are 4.36 and 4.58

Intraday Target 14.32
Intraday Target 24.39
Intraday Target 34.5366666666667
Intraday Target 44.61
Intraday Target 54.76

Daily price and volume Noida Toll

Date Closing Open Range Volume
Thu 04 December 2025 4.47 (-4.89%) 4.68 4.46 - 4.68 0.8492 times
Wed 03 December 2025 4.70 (-4.67%) 5.08 4.69 - 5.08 0.9771 times
Tue 02 December 2025 4.93 (-0.8%) 5.21 4.72 - 5.21 3.2633 times
Mon 01 December 2025 4.97 (4.85%) 4.97 4.97 - 4.97 0.8313 times
Fri 28 November 2025 4.74 (4.87%) 4.61 4.61 - 4.74 1.1881 times
Thu 27 November 2025 4.52 (4.87%) 4.35 4.32 - 4.52 1.1564 times
Wed 26 November 2025 4.31 (0%) 4.44 4.27 - 4.44 0.3441 times
Tue 25 November 2025 4.31 (0.47%) 4.23 4.22 - 4.39 0.5151 times
Mon 24 November 2025 4.29 (-2.94%) 4.36 4.27 - 4.43 0.5266 times
Fri 21 November 2025 4.42 (1.38%) 4.38 4.31 - 4.47 0.3486 times
Thu 20 November 2025 4.36 (-2.68%) 4.59 4.30 - 4.59 0.6719 times

 Daily chart NoidaToll

Weekly price and charts NoidaToll

Strong weekly Stock price targets for NoidaToll NOIDATOLL are 4.09 and 4.84

Weekly Target 13.96
Weekly Target 24.22
Weekly Target 34.7133333333333
Weekly Target 44.97
Weekly Target 55.46

Weekly price and volumes for Noida Toll

Date Closing Open Range Volume
Thu 04 December 2025 4.47 (-5.7%) 4.97 4.46 - 5.21 1.5336 times
Fri 28 November 2025 4.74 (7.24%) 4.36 4.22 - 4.74 0.9662 times
Fri 21 November 2025 4.42 (-0.67%) 4.48 4.25 - 4.59 0.8322 times
Fri 14 November 2025 4.45 (1.6%) 4.54 4.22 - 4.54 0.622 times
Fri 07 November 2025 4.38 (-3.74%) 4.64 4.27 - 4.64 0.4291 times
Fri 31 October 2025 4.55 (1.79%) 4.56 4.25 - 4.64 0.7401 times
Fri 24 October 2025 4.47 (-2.61%) 4.73 4.36 - 4.75 0.5486 times
Fri 17 October 2025 4.59 (-71.42%) 3.95 3.95 - 4.59 2.3722 times
Wed 13 November 2024 16.06 (-2.61%) 16.49 15.33 - 16.74 0.5945 times
Fri 08 November 2024 16.49 (11.12%) 15.35 14.84 - 16.90 1.3615 times
Fri 01 November 2024 14.84 (33.09%) 11.65 11.30 - 14.89 3.8145 times

 weekly chart NoidaToll

Monthly price and charts NoidaToll

Strong monthly Stock price targets for NoidaToll NOIDATOLL are 4.09 and 4.84

Monthly Target 13.96
Monthly Target 24.22
Monthly Target 34.7133333333333
Monthly Target 44.97
Monthly Target 55.46

Monthly price and volumes Noida Toll

Date Closing Open Range Volume
Thu 04 December 2025 4.47 (-5.7%) 4.97 4.46 - 5.21 0.1838 times
Fri 28 November 2025 4.74 (4.18%) 4.64 4.22 - 4.74 0.3415 times
Fri 31 October 2025 4.55 (-71.67%) 3.95 3.95 - 4.75 0.4388 times
Wed 13 November 2024 16.06 (22.97%) 14.48 14.10 - 16.90 0.2435 times
Wed 12 June 2024 13.06 (41.96%) 9.65 8.80 - 13.17 0.651 times
Fri 31 May 2024 9.20 (-5.15%) 9.00 8.20 - 9.30 0.084 times
Mon 06 November 2023 9.70 (19.02%) 8.30 7.95 - 9.95 0.9408 times
Tue 31 October 2023 8.15 (18.98%) 6.90 6.85 - 9.55 3.6258 times
Fri 29 September 2023 6.85 (-1.44%) 7.00 6.65 - 7.55 1.0093 times
Thu 31 August 2023 6.95 (2.21%) 6.70 6.65 - 8.10 2.4817 times
Mon 31 July 2023 6.80 (1.49%) 6.75 6.60 - 7.20 0.2632 times

 monthly chart NoidaToll

Yearly price and charts NoidaToll

Strong yearly Stock price targets for NoidaToll NOIDATOLL are 4.21 and 5.47

Yearly Target 13.28
Yearly Target 23.88
Yearly Target 34.5433333333333
Yearly Target 45.14
Yearly Target 55.8

Yearly price and volumes Noida Toll

Date Closing Open Range Volume
Thu 04 December 2025 4.47 (-72.17%) 3.95 3.95 - 5.21 0.1287 times
Wed 13 November 2024 16.06 (65.57%) 9.00 8.20 - 16.90 0.1306 times
Mon 06 November 2023 9.70 (24.36%) 7.95 6.05 - 9.95 1.3809 times
Fri 30 December 2022 7.80 (-6.59%) 8.35 5.55 - 10.35 1.4979 times
Fri 31 December 2021 8.35 (50.45%) 6.10 5.20 - 9.05 1.0406 times
Wed 21 October 2020 5.55 (58.57%) 3.65 2.30 - 5.55 0.2967 times
Tue 31 December 2019 3.50 (-55.7%) 7.90 2.30 - 8.10 0.3626 times
Mon 31 December 2018 7.90 (-39.69%) 13.35 6.25 - 16.20 0.8701 times
Fri 29 December 2017 13.10 (-0.76%) 13.20 8.15 - 17.15 1.5088 times
Fri 30 December 2016 13.20 (-47.62%) 25.20 11.50 - 27.85 2.7831 times
Thu 31 December 2015 25.20 (0%) 25.00 23.90 - 27.95 0.3516 times

Indicator Analysis of NoidaToll

Tomorrow's movement Prediction of Noida Toll NOIDATOLL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Noida Toll NOIDATOLL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Noida Toll NOIDATOLL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Noida Toll NOIDATOLL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.48

Munafa value: 10 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NoidaToll (NOIDATOLL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NoidaToll stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NoidaToll in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NoidaToll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NoidaToll in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NoidaToll is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.7 and NoidaToll NOIDATOLL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NoidaToll NOIDATOLL stock. Volume based technical analysis of NoidaToll NOIDATOLL stock is negative.

NoidaToll Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Noida Toll NOIDATOLL

DMA (daily moving average) of Noida Toll NOIDATOLL

DMA period DMA value
5 day DMA 4.76
12 day DMA 4.54
20 day DMA 4.48
35 day DMA 4.46
50 day DMA 7.11
100 day DMA 7.52
150 day DMA 7.29
200 day DMA 7.23

EMA (exponential moving average) of Noida Toll NOIDATOLL

EMA period EMA current EMA prev EMA prev2
5 day EMA4.644.734.75
12 day EMA4.614.634.62
20 day EMA4.774.84.81
35 day EMA5.936.026.1
50 day EMA7.077.187.28

SMA (simple moving average) of Noida Toll NOIDATOLL

SMA period SMA current SMA prev SMA prev2
5 day SMA4.764.774.69
12 day SMA4.544.534.5
20 day SMA4.484.474.45
35 day SMA4.464.454.43
50 day SMA7.117.237.33
100 day SMA7.527.547.56
150 day SMA7.297.317.32
200 day SMA7.237.247.25

Fundamentals, profit and EPS of Noida Toll NOIDATOLL

EPS is -2.06 and PE is: -2.17

Last quarter profit: (September 2022 quarter) -7.79 crores (5.23%)

Debt: 66.71 in crores

Market capitalization: 151.93

EPS is -2.08 and PE is: -2.15

Last quarter profit: (June 2022 quarter) -8.82 crores (21.95%)

Debt: 66.71 in crores

Market capitalization: 136.86

Videos related to: NoidaToll NOIDATOLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NoidaToll NOIDATOLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top