Munafa Stock Market Course + Intraday & FNO calls 
NoidaToll NOIDATOLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noida Toll NOIDATOLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
- IntraDay predictions, targets, What to do NOIDATOLL
- Forcast & Targets NOIDATOLL
- NOIDATOLL Experts view
- Tomorrow's Movement NOIDATOLL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOIDATOLL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NoidaToll
Strong intraday Stock price targets for NoidaToll are 3.57 and 3.85
| Intraday Target 1 | 3.5 |
| Intraday Target 2 | 3.63 |
| Intraday Target 3 | 3.7833333333333 |
| Intraday Target 4 | 3.91 |
| Intraday Target 5 | 4.06 |
Daily price and volume Noida Toll
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.75 (-1.06%) | 3.82 | 3.66 - 3.94 | 1.2333 times | Wed 14 January 2026 | 3.79 (0.26%) | 3.80 | 3.74 - 3.86 | 0.487 times | Tue 13 January 2026 | 3.78 (-4.79%) | 3.83 | 3.78 - 4.12 | 1.6485 times | Mon 12 January 2026 | 3.97 (-0.5%) | 4.10 | 3.82 - 4.14 | 0.6737 times | Fri 09 January 2026 | 3.99 (-1.24%) | 4.12 | 3.84 - 4.20 | 2.5791 times | Thu 08 January 2026 | 4.04 (-0.49%) | 4.17 | 3.92 - 4.17 | 0.2022 times | Wed 07 January 2026 | 4.06 (-0.25%) | 4.07 | 4.05 - 4.19 | 0.2151 times | Tue 06 January 2026 | 4.07 (1.5%) | 4.18 | 4.01 - 4.21 | 0.9328 times | Mon 05 January 2026 | 4.01 (-2.43%) | 4.12 | 3.93 - 4.19 | 1.3902 times | Fri 02 January 2026 | 4.11 (0.49%) | 4.15 | 3.96 - 4.15 | 0.6382 times | Thu 01 January 2026 | 4.09 (-4.88%) | 4.40 | 4.09 - 4.40 | 3.3469 times |
Weekly price and charts NoidaToll
Strong weekly Stock price targets for NoidaToll NOIDATOLL are 3.47 and 3.95
| Weekly Target 1 | 3.37 |
| Weekly Target 2 | 3.56 |
| Weekly Target 3 | 3.85 |
| Weekly Target 4 | 4.04 |
| Weekly Target 5 | 4.33 |
Weekly price and volumes for Noida Toll
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.75 (-6.02%) | 4.10 | 3.66 - 4.14 | 0.8217 times | Fri 09 January 2026 | 3.99 (-2.92%) | 4.12 | 3.84 - 4.21 | 1.0812 times | Fri 02 January 2026 | 4.11 (-3.29%) | 4.19 | 3.96 - 4.42 | 1.048 times | Fri 26 December 2025 | 4.25 (-0.7%) | 4.40 | 4.12 - 4.52 | 0.601 times | Fri 19 December 2025 | 4.28 (-5.31%) | 4.52 | 4.10 - 4.59 | 0.8023 times | Fri 12 December 2025 | 4.52 (-3.62%) | 4.82 | 4.34 - 4.82 | 0.8611 times | Fri 05 December 2025 | 4.69 (-1.05%) | 4.97 | 4.46 - 5.21 | 2.0264 times | Fri 28 November 2025 | 4.74 (7.24%) | 4.36 | 4.22 - 4.74 | 1.1012 times | Fri 21 November 2025 | 4.42 (-0.67%) | 4.48 | 4.25 - 4.59 | 0.9484 times | Fri 14 November 2025 | 4.45 (1.6%) | 4.54 | 4.22 - 4.54 | 0.7088 times | Fri 07 November 2025 | 4.38 (-3.74%) | 4.64 | 4.27 - 4.64 | 0.489 times |
Monthly price and charts NoidaToll
Strong monthly Stock price targets for NoidaToll NOIDATOLL are 3.34 and 4.08
| Monthly Target 1 | 3.2 |
| Monthly Target 2 | 3.47 |
| Monthly Target 3 | 3.9366666666667 |
| Monthly Target 4 | 4.21 |
| Monthly Target 5 | 4.68 |
Monthly price and volumes Noida Toll
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.75 (-12.79%) | 4.40 | 3.66 - 4.40 | 0.3524 times | Wed 31 December 2025 | 4.30 (-9.28%) | 4.97 | 4.10 - 5.21 | 0.5883 times | Fri 28 November 2025 | 4.74 (4.18%) | 4.64 | 4.22 - 4.74 | 0.4218 times | Fri 31 October 2025 | 4.55 (-71.67%) | 3.95 | 3.95 - 4.75 | 0.5419 times | Wed 13 November 2024 | 16.06 (22.97%) | 14.48 | 14.10 - 16.90 | 0.3007 times | Wed 12 June 2024 | 13.06 (41.96%) | 9.65 | 8.80 - 13.17 | 0.8041 times | Fri 31 May 2024 | 9.20 (-5.15%) | 9.00 | 8.20 - 9.30 | 0.1037 times | Mon 06 November 2023 | 9.70 (19.02%) | 8.30 | 7.95 - 9.95 | 1.162 times | Tue 31 October 2023 | 8.15 (18.98%) | 6.90 | 6.85 - 9.55 | 4.4785 times | Fri 29 September 2023 | 6.85 (-1.44%) | 7.00 | 6.65 - 7.55 | 1.2466 times | Thu 31 August 2023 | 6.95 (2.21%) | 6.70 | 6.65 - 8.10 | 3.0654 times |
Yearly price and charts NoidaToll
Strong yearly Stock price targets for NoidaToll NOIDATOLL are 3.34 and 4.08
| Yearly Target 1 | 3.2 |
| Yearly Target 2 | 3.47 |
| Yearly Target 3 | 3.9366666666667 |
| Yearly Target 4 | 4.21 |
| Yearly Target 5 | 4.68 |
Yearly price and volumes Noida Toll
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.75 (-12.79%) | 4.40 | 3.66 - 4.40 | 0.0522 times | Wed 31 December 2025 | 4.30 (-73.23%) | 3.95 | 3.95 - 5.21 | 0.2299 times | Wed 13 November 2024 | 16.06 (65.57%) | 9.00 | 8.20 - 16.90 | 0.179 times | Mon 06 November 2023 | 9.70 (24.36%) | 7.95 | 6.05 - 9.95 | 1.8931 times | Fri 30 December 2022 | 7.80 (-6.59%) | 8.35 | 5.55 - 10.35 | 2.0536 times | Fri 31 December 2021 | 8.35 (50.45%) | 6.10 | 5.20 - 9.05 | 1.4267 times | Wed 21 October 2020 | 5.55 (58.57%) | 3.65 | 2.30 - 5.55 | 0.4068 times | Tue 31 December 2019 | 3.50 (-55.7%) | 7.90 | 2.30 - 8.10 | 0.4971 times | Mon 31 December 2018 | 7.90 (-39.69%) | 13.35 | 6.25 - 16.20 | 1.1929 times | Fri 29 December 2017 | 13.10 (-0.76%) | 13.20 | 8.15 - 17.15 | 2.0686 times | Fri 30 December 2016 | 13.20 (-47.62%) | 25.20 | 11.50 - 27.85 | 3.8156 times |
Indicator Analysis of NoidaToll
Tomorrow's movement Prediction of Noida Toll NOIDATOLL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Noida Toll NOIDATOLL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NoidaToll (NOIDATOLL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NoidaToll stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NoidaToll in short term but the buy signal is initial and weak.
NoidaToll Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NoidaToll in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NoidaToll is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.94 and NoidaToll NOIDATOLL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NoidaToll NOIDATOLL stock. Volume based technical analysis of NoidaToll NOIDATOLL stock is negative.
NoidaToll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noida Toll NOIDATOLL
DMA (daily moving average) of Noida Toll NOIDATOLL
| DMA period | DMA value |
| 5 day DMA | 3.86 |
| 12 day DMA | 4 |
| 20 day DMA | 4.11 |
| 35 day DMA | 4.31 |
| 50 day DMA | 4.33 |
| 100 day DMA | 6.64 |
| 150 day DMA | 6.8 |
| 200 day DMA | 6.81 |
EMA (exponential moving average) of Noida Toll NOIDATOLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.84 | 3.89 | 3.94 |
| 12 day EMA | 3.98 | 4.02 | 4.06 |
| 20 day EMA | 4.08 | 4.12 | 4.15 |
| 35 day EMA | 4.17 | 4.2 | 4.22 |
| 50 day EMA | 4.29 | 4.31 | 4.33 |
SMA (simple moving average) of Noida Toll NOIDATOLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.86 | 3.91 | 3.97 |
| 12 day SMA | 4 | 4.05 | 4.09 |
| 20 day SMA | 4.11 | 4.14 | 4.17 |
| 35 day SMA | 4.31 | 4.33 | 4.34 |
| 50 day SMA | 4.33 | 4.34 | 4.36 |
| 100 day SMA | 6.64 | 6.69 | 6.74 |
| 150 day SMA | 6.8 | 6.82 | 6.84 |
| 200 day SMA | 6.81 | 6.83 | 6.84 |
Fundamentals, profit and EPS of Noida Toll NOIDATOLL
EPS is -2.06 and PE is: -1.82
Last quarter profit: (September 2022 quarter) -7.79 crores (5.23%)
Debt: 66.71 in crores
Market capitalization: 151.93
EPS is -2.08 and PE is: -1.8
Last quarter profit: (June 2022 quarter) -8.82 crores (21.95%)
Debt: 66.71 in crores
Market capitalization: 136.86
Videos related to: NoidaToll NOIDATOLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
