Munafa Stock Market Course + Intraday & FNO calls 
NoidaToll NOIDATOLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noida Toll NOIDATOLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
- IntraDay predictions, targets, What to do NOIDATOLL
- Forcast & Targets NOIDATOLL
- NOIDATOLL Experts view
- Tomorrow's Movement NOIDATOLL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOIDATOLL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NoidaToll
Strong intraday Stock price targets for NoidaToll are 4.02 and 4.42
| Intraday Target 1 | 3.92 |
| Intraday Target 2 | 4.12 |
| Intraday Target 3 | 4.32 |
| Intraday Target 4 | 4.52 |
| Intraday Target 5 | 4.72 |
Daily price and volume Noida Toll
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4.32 (0.23%) | 4.39 | 4.12 - 4.52 | 1.1848 times | Tue 23 December 2025 | 4.31 (-0.46%) | 4.40 | 4.23 - 4.48 | 1.0908 times | Mon 22 December 2025 | 4.33 (1.17%) | 4.40 | 4.33 - 4.47 | 0.877 times | Fri 19 December 2025 | 4.28 (2.39%) | 4.20 | 4.10 - 4.38 | 1.334 times | Thu 18 December 2025 | 4.18 (-1.88%) | 4.34 | 4.15 - 4.34 | 0.8708 times | Wed 17 December 2025 | 4.26 (-1.84%) | 4.21 | 4.21 - 4.35 | 1.3717 times | Tue 16 December 2025 | 4.34 (-2.25%) | 4.59 | 4.27 - 4.59 | 1.3805 times | Mon 15 December 2025 | 4.44 (-1.77%) | 4.52 | 4.38 - 4.59 | 0.884 times | Fri 12 December 2025 | 4.52 (-1.09%) | 4.68 | 4.49 - 4.68 | 0.7484 times | Thu 11 December 2025 | 4.57 (-0.22%) | 4.77 | 4.52 - 4.77 | 0.258 times | Wed 10 December 2025 | 4.58 (3.15%) | 4.51 | 4.44 - 4.64 | 0.9566 times |
Weekly price and charts NoidaToll
Strong weekly Stock price targets for NoidaToll NOIDATOLL are 4.02 and 4.42
| Weekly Target 1 | 3.92 |
| Weekly Target 2 | 4.12 |
| Weekly Target 3 | 4.32 |
| Weekly Target 4 | 4.52 |
| Weekly Target 5 | 4.72 |
Weekly price and volumes for Noida Toll
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4.32 (0.93%) | 4.40 | 4.12 - 4.52 | 0.4899 times | Fri 19 December 2025 | 4.28 (-5.31%) | 4.52 | 4.10 - 4.59 | 0.9077 times | Fri 12 December 2025 | 4.52 (-3.62%) | 4.82 | 4.34 - 4.82 | 0.9742 times | Fri 05 December 2025 | 4.69 (-1.05%) | 4.97 | 4.46 - 5.21 | 2.2926 times | Fri 28 November 2025 | 4.74 (7.24%) | 4.36 | 4.22 - 4.74 | 1.2458 times | Fri 21 November 2025 | 4.42 (-0.67%) | 4.48 | 4.25 - 4.59 | 1.0729 times | Fri 14 November 2025 | 4.45 (1.6%) | 4.54 | 4.22 - 4.54 | 0.8019 times | Fri 07 November 2025 | 4.38 (-3.74%) | 4.64 | 4.27 - 4.64 | 0.5533 times | Fri 31 October 2025 | 4.55 (1.79%) | 4.56 | 4.25 - 4.64 | 0.9543 times | Fri 24 October 2025 | 4.47 (-2.61%) | 4.73 | 4.36 - 4.75 | 0.7073 times | Fri 17 October 2025 | 4.59 (-71.42%) | 3.95 | 3.95 - 4.59 | 3.0585 times |
Monthly price and charts NoidaToll
Strong monthly Stock price targets for NoidaToll NOIDATOLL are 3.66 and 4.77
| Monthly Target 1 | 3.43 |
| Monthly Target 2 | 3.88 |
| Monthly Target 3 | 4.5433333333333 |
| Monthly Target 4 | 4.99 |
| Monthly Target 5 | 5.65 |
Monthly price and volumes Noida Toll
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4.32 (-8.86%) | 4.97 | 4.10 - 5.21 | 0.423 times | Fri 28 November 2025 | 4.74 (4.18%) | 4.64 | 4.22 - 4.74 | 0.3332 times | Fri 31 October 2025 | 4.55 (-71.67%) | 3.95 | 3.95 - 4.75 | 0.4281 times | Wed 13 November 2024 | 16.06 (22.97%) | 14.48 | 14.10 - 16.90 | 0.2375 times | Wed 12 June 2024 | 13.06 (41.96%) | 9.65 | 8.80 - 13.17 | 0.6351 times | Fri 31 May 2024 | 9.20 (-5.15%) | 9.00 | 8.20 - 9.30 | 0.0819 times | Mon 06 November 2023 | 9.70 (19.02%) | 8.30 | 7.95 - 9.95 | 0.9178 times | Tue 31 October 2023 | 8.15 (18.98%) | 6.90 | 6.85 - 9.55 | 3.5374 times | Fri 29 September 2023 | 6.85 (-1.44%) | 7.00 | 6.65 - 7.55 | 0.9847 times | Thu 31 August 2023 | 6.95 (2.21%) | 6.70 | 6.65 - 8.10 | 2.4213 times | Mon 31 July 2023 | 6.80 (1.49%) | 6.75 | 6.60 - 7.20 | 0.2568 times |
Yearly price and charts NoidaToll
Strong yearly Stock price targets for NoidaToll NOIDATOLL are 4.14 and 5.4
| Yearly Target 1 | 3.23 |
| Yearly Target 2 | 3.78 |
| Yearly Target 3 | 4.4933333333333 |
| Yearly Target 4 | 5.04 |
| Yearly Target 5 | 5.75 |
Yearly price and volumes Noida Toll
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4.32 (-73.1%) | 3.95 | 3.95 - 5.21 | 0.1615 times | Wed 13 November 2024 | 16.06 (65.57%) | 9.00 | 8.20 - 16.90 | 0.1302 times | Mon 06 November 2023 | 9.70 (24.36%) | 7.95 | 6.05 - 9.95 | 1.3763 times | Fri 30 December 2022 | 7.80 (-6.59%) | 8.35 | 5.55 - 10.35 | 1.4929 times | Fri 31 December 2021 | 8.35 (50.45%) | 6.10 | 5.20 - 9.05 | 1.0372 times | Wed 21 October 2020 | 5.55 (58.57%) | 3.65 | 2.30 - 5.55 | 0.2958 times | Tue 31 December 2019 | 3.50 (-55.7%) | 7.90 | 2.30 - 8.10 | 0.3614 times | Mon 31 December 2018 | 7.90 (-39.69%) | 13.35 | 6.25 - 16.20 | 0.8672 times | Fri 29 December 2017 | 13.10 (-0.76%) | 13.20 | 8.15 - 17.15 | 1.5038 times | Fri 30 December 2016 | 13.20 (-47.62%) | 25.20 | 11.50 - 27.85 | 2.7738 times | Thu 31 December 2015 | 25.20 (0%) | 25.00 | 23.90 - 27.95 | 0.3505 times |
Indicator Analysis of NoidaToll
Tomorrow's movement Prediction of Noida Toll NOIDATOLL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Noida Toll NOIDATOLL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NoidaToll (NOIDATOLL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NoidaToll stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NoidaToll in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NoidaToll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NoidaToll in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NoidaToll is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.33 and NoidaToll NOIDATOLL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NoidaToll NOIDATOLL stock. Volume based technical analysis of NoidaToll NOIDATOLL stock is negative.
NoidaToll Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noida Toll NOIDATOLL
DMA (daily moving average) of Noida Toll NOIDATOLL
| DMA period | DMA value |
| 5 day DMA | 4.28 |
| 12 day DMA | 4.38 |
| 20 day DMA | 4.51 |
| 35 day DMA | 4.45 |
| 50 day DMA | 4.44 |
| 100 day DMA | 7.16 |
| 150 day DMA | 7.07 |
| 200 day DMA | 7.04 |
EMA (exponential moving average) of Noida Toll NOIDATOLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.32 | 4.32 | 4.32 |
| 12 day EMA | 4.38 | 4.39 | 4.4 |
| 20 day EMA | 4.47 | 4.49 | 4.51 |
| 35 day EMA | 4.86 | 4.89 | 4.92 |
| 50 day EMA | 5.18 | 5.22 | 5.26 |
SMA (simple moving average) of Noida Toll NOIDATOLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.28 | 4.27 | 4.28 |
| 12 day SMA | 4.38 | 4.4 | 4.43 |
| 20 day SMA | 4.51 | 4.51 | 4.51 |
| 35 day SMA | 4.45 | 4.45 | 4.45 |
| 50 day SMA | 4.44 | 4.43 | 4.67 |
| 100 day SMA | 7.16 | 7.19 | 7.22 |
| 150 day SMA | 7.07 | 7.09 | 7.11 |
| 200 day SMA | 7.04 | 7.05 | 7.07 |
Fundamentals, profit and EPS of Noida Toll NOIDATOLL
EPS is -2.06 and PE is: -2.1
Last quarter profit: (September 2022 quarter) -7.79 crores (5.23%)
Debt: 66.71 in crores
Market capitalization: 151.93
EPS is -2.08 and PE is: -2.08
Last quarter profit: (June 2022 quarter) -8.82 crores (21.95%)
Debt: 66.71 in crores
Market capitalization: 136.86
Videos related to: NoidaToll NOIDATOLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
