Munafa Stock Market Course + Intraday & FNO calls 
NoidaToll NOIDATOLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noida Toll NOIDATOLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
- IntraDay predictions, targets, What to do NOIDATOLL
- Forcast & Targets NOIDATOLL
- NOIDATOLL Experts view
- Tomorrow's Movement NOIDATOLL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOIDATOLL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NoidaToll
Strong intraday Stock price targets for NoidaToll are 3.79 and 4.04
| Intraday Target 1 | 3.72 |
| Intraday Target 2 | 3.86 |
| Intraday Target 3 | 3.9733333333333 |
| Intraday Target 4 | 4.11 |
| Intraday Target 5 | 4.22 |
Daily price and volume Noida Toll
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.99 (-0.75%) | 4.09 | 3.84 - 4.09 | 1.1971 times | Thu 12 February 2026 | 4.02 (-2.43%) | 4.29 | 3.99 - 4.29 | 1.3244 times | Wed 11 February 2026 | 4.12 (3.26%) | 4.07 | 3.87 - 4.36 | 1.7801 times | Tue 10 February 2026 | 3.99 (3.1%) | 3.87 | 3.81 - 4.08 | 0.5948 times | Mon 09 February 2026 | 3.87 (2.11%) | 3.95 | 3.65 - 3.95 | 1.1541 times | Fri 06 February 2026 | 3.79 (0.26%) | 3.77 | 3.63 - 3.87 | 0.4951 times | Thu 05 February 2026 | 3.78 (-2.33%) | 3.94 | 3.65 - 3.96 | 0.7905 times | Wed 04 February 2026 | 3.87 (-1.78%) | 4.00 | 3.77 - 4.00 | 0.6185 times | Tue 03 February 2026 | 3.94 (1.55%) | 3.82 | 3.82 - 4.03 | 0.5627 times | Mon 02 February 2026 | 3.88 (0.26%) | 4.06 | 3.80 - 4.06 | 1.4826 times | Sun 01 February 2026 | 3.87 (4.88%) | 3.76 | 3.76 - 3.87 | 0.9531 times |
Weekly price and charts NoidaToll
Strong weekly Stock price targets for NoidaToll NOIDATOLL are 3.82 and 4.53
| Weekly Target 1 | 3.29 |
| Weekly Target 2 | 3.64 |
| Weekly Target 3 | 4 |
| Weekly Target 4 | 4.35 |
| Weekly Target 5 | 4.71 |
Weekly price and volumes for Noida Toll
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.99 (5.28%) | 3.95 | 3.65 - 4.36 | 1.3795 times | Fri 06 February 2026 | 3.79 (2.71%) | 3.76 | 3.63 - 4.06 | 1.1178 times | Fri 30 January 2026 | 3.69 (-0.81%) | 3.76 | 3.69 - 4.15 | 1.29 times | Fri 23 January 2026 | 3.72 (-0.8%) | 3.75 | 3.23 - 3.84 | 1.1435 times | Fri 16 January 2026 | 3.75 (-6.02%) | 4.10 | 3.66 - 4.14 | 0.7987 times | Fri 09 January 2026 | 3.99 (-2.92%) | 4.12 | 3.84 - 4.21 | 1.0509 times | Fri 02 January 2026 | 4.11 (-3.29%) | 4.19 | 3.96 - 4.42 | 1.0187 times | Fri 26 December 2025 | 4.25 (-0.7%) | 4.40 | 4.12 - 4.52 | 0.5842 times | Fri 19 December 2025 | 4.28 (-5.31%) | 4.52 | 4.10 - 4.59 | 0.7799 times | Fri 12 December 2025 | 4.52 (-3.62%) | 4.82 | 4.34 - 4.82 | 0.837 times | Fri 05 December 2025 | 4.69 (-1.05%) | 4.97 | 4.46 - 5.21 | 1.9697 times |
Monthly price and charts NoidaToll
Strong monthly Stock price targets for NoidaToll NOIDATOLL are 3.81 and 4.54
| Monthly Target 1 | 3.26 |
| Monthly Target 2 | 3.63 |
| Monthly Target 3 | 3.9933333333333 |
| Monthly Target 4 | 4.36 |
| Monthly Target 5 | 4.72 |
Monthly price and volumes Noida Toll
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.99 (8.13%) | 3.76 | 3.63 - 4.36 | 0.3546 times | Fri 30 January 2026 | 3.69 (-14.19%) | 4.40 | 3.23 - 4.40 | 0.7199 times | Wed 31 December 2025 | 4.30 (-9.28%) | 4.97 | 4.10 - 5.21 | 0.625 times | Fri 28 November 2025 | 4.74 (4.18%) | 4.64 | 4.22 - 4.74 | 0.4482 times | Fri 31 October 2025 | 4.55 (-71.67%) | 3.95 | 3.95 - 4.75 | 0.5758 times | Wed 13 November 2024 | 16.06 (22.97%) | 14.48 | 14.10 - 16.90 | 0.3195 times | Wed 12 June 2024 | 13.06 (41.96%) | 9.65 | 8.80 - 13.17 | 0.8543 times | Fri 31 May 2024 | 9.20 (-5.15%) | 9.00 | 8.20 - 9.30 | 0.1102 times | Mon 06 November 2023 | 9.70 (19.02%) | 8.30 | 7.95 - 9.95 | 1.2345 times | Tue 31 October 2023 | 8.15 (18.98%) | 6.90 | 6.85 - 9.55 | 4.7581 times | Fri 29 September 2023 | 6.85 (-1.44%) | 7.00 | 6.65 - 7.55 | 1.3245 times |
Yearly price and charts NoidaToll
Strong yearly Stock price targets for NoidaToll NOIDATOLL are 3.03 and 4.2
| Yearly Target 1 | 2.7 |
| Yearly Target 2 | 3.35 |
| Yearly Target 3 | 3.8733333333333 |
| Yearly Target 4 | 4.52 |
| Yearly Target 5 | 5.04 |
Yearly price and volumes Noida Toll
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.99 (-7.21%) | 4.40 | 3.23 - 4.40 | 0.1484 times | Wed 31 December 2025 | 4.30 (-73.23%) | 3.95 | 3.95 - 5.21 | 0.2277 times | Wed 13 November 2024 | 16.06 (65.57%) | 9.00 | 8.20 - 16.90 | 0.1773 times | Mon 06 November 2023 | 9.70 (24.36%) | 7.95 | 6.05 - 9.95 | 1.8748 times | Fri 30 December 2022 | 7.80 (-6.59%) | 8.35 | 5.55 - 10.35 | 2.0337 times | Fri 31 December 2021 | 8.35 (50.45%) | 6.10 | 5.20 - 9.05 | 1.4129 times | Wed 21 October 2020 | 5.55 (58.57%) | 3.65 | 2.30 - 5.55 | 0.4029 times | Tue 31 December 2019 | 3.50 (-55.7%) | 7.90 | 2.30 - 8.10 | 0.4923 times | Mon 31 December 2018 | 7.90 (-39.69%) | 13.35 | 6.25 - 16.20 | 1.1814 times | Fri 29 December 2017 | 13.10 (-0.76%) | 13.20 | 8.15 - 17.15 | 2.0486 times | Fri 30 December 2016 | 13.20 (-47.62%) | 25.20 | 11.50 - 27.85 | 3.7787 times |
Indicator Analysis of NoidaToll
Tomorrow's movement Prediction of Noida Toll NOIDATOLL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Noida Toll NOIDATOLL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Noida Toll NOIDATOLL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NoidaToll (NOIDATOLL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NoidaToll stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NoidaToll in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NoidaToll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NoidaToll in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NoidaToll is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.95 and NoidaToll NOIDATOLL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NoidaToll NOIDATOLL stock. Volume based technical analysis of NoidaToll NOIDATOLL stock is negative.
NoidaToll Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noida Toll NOIDATOLL
DMA (daily moving average) of Noida Toll NOIDATOLL
| DMA period | DMA value |
| 5 day DMA | 4 |
| 12 day DMA | 3.9 |
| 20 day DMA | 3.83 |
| 35 day DMA | 3.93 |
| 50 day DMA | 4.07 |
| 100 day DMA | 5.65 |
| 150 day DMA | 6.38 |
| 200 day DMA | 6.5 |
EMA (exponential moving average) of Noida Toll NOIDATOLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.99 | 3.99 | 3.97 |
| 12 day EMA | 3.93 | 3.92 | 3.9 |
| 20 day EMA | 3.92 | 3.91 | 3.9 |
| 35 day EMA | 4.02 | 4.02 | 4.02 |
| 50 day EMA | 4.12 | 4.13 | 4.13 |
SMA (simple moving average) of Noida Toll NOIDATOLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4 | 3.96 | 3.91 |
| 12 day SMA | 3.9 | 3.89 | 3.9 |
| 20 day SMA | 3.83 | 3.82 | 3.81 |
| 35 day SMA | 3.93 | 3.94 | 3.94 |
| 50 day SMA | 4.07 | 4.09 | 4.11 |
| 100 day SMA | 5.65 | 5.71 | 5.76 |
| 150 day SMA | 6.38 | 6.41 | 6.43 |
| 200 day SMA | 6.5 | 6.51 | 6.53 |
Fundamentals, profit and EPS of Noida Toll NOIDATOLL
EPS is -2.06 and PE is: -1.94
Last quarter profit: (September 2022 quarter) -7.79 crores (5.23%)
Debt: 66.71 in crores
Market capitalization: 151.93
EPS is -2.08 and PE is: -1.92
Last quarter profit: (June 2022 quarter) -8.82 crores (21.95%)
Debt: 66.71 in crores
Market capitalization: 136.86
Videos related to: NoidaToll NOIDATOLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
