Munafa Stock Market Course + Intraday & FNO calls 
NoidaToll NOIDATOLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noida Toll NOIDATOLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
- IntraDay predictions, targets, What to do NOIDATOLL
- Forcast & Targets NOIDATOLL
- NOIDATOLL Experts view
- Tomorrow's Movement NOIDATOLL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOIDATOLL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NoidaToll
Strong intraday Stock price targets for NoidaToll are 3.06 and 3.34
| Intraday Target 1 | 2.85 |
| Intraday Target 2 | 2.98 |
| Intraday Target 3 | 3.13 |
| Intraday Target 4 | 3.26 |
| Intraday Target 5 | 3.41 |
Daily price and volume Noida Toll
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.11 (-0.64%) | 3.02 | 3.00 - 3.28 | 0.1816 times | Wed 01 April 2026 | 3.13 (7.19%) | 2.91 | 2.91 - 3.20 | 0.7378 times | Mon 30 March 2026 | 2.92 (-2.99%) | 3.20 | 2.89 - 3.20 | 0.4708 times | Fri 27 March 2026 | 3.01 (-3.83%) | 3.20 | 2.87 - 3.20 | 2.1901 times | Wed 25 March 2026 | 3.13 (0.97%) | 3.23 | 3.09 - 3.41 | 0.6312 times | Tue 24 March 2026 | 3.10 (-2.82%) | 3.25 | 3.00 - 3.26 | 1.0437 times | Mon 23 March 2026 | 3.19 (-5.9%) | 3.50 | 3.17 - 3.50 | 1.1064 times | Fri 20 March 2026 | 3.39 (1.19%) | 3.47 | 3.36 - 3.65 | 0.7332 times | Thu 19 March 2026 | 3.35 (-1.18%) | 3.46 | 3.30 - 3.49 | 1.1502 times | Wed 18 March 2026 | 3.39 (-3.69%) | 3.66 | 3.37 - 3.74 | 1.7549 times | Tue 17 March 2026 | 3.52 (8.31%) | 3.27 | 3.27 - 3.56 | 0.602 times |
Weekly price and charts NoidaToll
Strong weekly Stock price targets for NoidaToll NOIDATOLL are 2.81 and 3.2
| Weekly Target 1 | 2.7 |
| Weekly Target 2 | 2.91 |
| Weekly Target 3 | 3.0933333333333 |
| Weekly Target 4 | 3.3 |
| Weekly Target 5 | 3.48 |
Weekly price and volumes for Noida Toll
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.11 (3.32%) | 3.20 | 2.89 - 3.28 | 0.4061 times | Fri 27 March 2026 | 3.01 (-11.21%) | 3.50 | 2.87 - 3.50 | 1.4523 times | Fri 20 March 2026 | 3.39 (-0.88%) | 3.55 | 3.15 - 3.74 | 1.7459 times | Fri 13 March 2026 | 3.42 (-11.63%) | 3.98 | 3.32 - 3.98 | 0.7937 times | Fri 06 March 2026 | 3.87 (3.48%) | 3.72 | 3.38 - 3.98 | 0.4929 times | Fri 27 February 2026 | 3.74 (-8.56%) | 4.28 | 3.68 - 4.28 | 0.6891 times | Fri 20 February 2026 | 4.09 (2.51%) | 3.86 | 3.65 - 4.30 | 0.8369 times | Fri 13 February 2026 | 3.99 (5.28%) | 3.95 | 3.65 - 4.36 | 1.3052 times | Fri 06 February 2026 | 3.79 (2.71%) | 3.76 | 3.63 - 4.06 | 1.0575 times | Fri 30 January 2026 | 3.69 (-0.81%) | 3.76 | 3.69 - 4.15 | 1.2204 times | Fri 23 January 2026 | 3.72 (-0.8%) | 3.75 | 3.23 - 3.84 | 1.0818 times |
Monthly price and charts NoidaToll
Strong monthly Stock price targets for NoidaToll NOIDATOLL are 3.01 and 3.38
| Monthly Target 1 | 2.73 |
| Monthly Target 2 | 2.92 |
| Monthly Target 3 | 3.1 |
| Monthly Target 4 | 3.29 |
| Monthly Target 5 | 3.47 |
Monthly price and volumes Noida Toll
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.11 (6.51%) | 2.91 | 2.91 - 3.28 | 0.0811 times | Mon 30 March 2026 | 2.92 (-21.93%) | 3.72 | 2.87 - 3.98 | 1.3956 times | Fri 27 February 2026 | 3.74 (1.36%) | 3.76 | 3.63 - 4.36 | 1.1741 times | Fri 30 January 2026 | 3.69 (-14.19%) | 4.40 | 3.23 - 4.40 | 1.4484 times | Wed 31 December 2025 | 4.30 (-9.28%) | 4.97 | 4.10 - 5.21 | 1.2575 times | Fri 28 November 2025 | 4.74 (4.18%) | 4.64 | 4.22 - 4.74 | 0.9017 times | Fri 31 October 2025 | 4.55 (-71.67%) | 3.95 | 3.95 - 4.75 | 1.1584 times | Wed 13 November 2024 | 16.06 (22.97%) | 14.48 | 14.10 - 16.90 | 0.6428 times | Wed 12 June 2024 | 13.06 (41.96%) | 9.65 | 8.80 - 13.17 | 1.7188 times | Fri 31 May 2024 | 9.20 (-5.15%) | 9.00 | 8.20 - 9.30 | 0.2217 times | Mon 06 November 2023 | 9.70 (19.02%) | 8.30 | 7.95 - 9.95 | 2.4838 times |
Yearly price and charts NoidaToll
Strong yearly Stock price targets for NoidaToll NOIDATOLL are 2.23 and 3.76
| Yearly Target 1 | 1.93 |
| Yearly Target 2 | 2.52 |
| Yearly Target 3 | 3.46 |
| Yearly Target 4 | 4.05 |
| Yearly Target 5 | 4.99 |
Yearly price and volumes Noida Toll
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.11 (-27.67%) | 4.40 | 2.87 - 4.40 | 0.2777 times | Wed 31 December 2025 | 4.30 (-73.23%) | 3.95 | 3.95 - 5.21 | 0.2247 times | Wed 13 November 2024 | 16.06 (65.57%) | 9.00 | 8.20 - 16.90 | 0.175 times | Mon 06 November 2023 | 9.70 (24.36%) | 7.95 | 6.05 - 9.95 | 1.8502 times | Fri 30 December 2022 | 7.80 (-6.59%) | 8.35 | 5.55 - 10.35 | 2.007 times | Fri 31 December 2021 | 8.35 (50.45%) | 6.10 | 5.20 - 9.05 | 1.3943 times | Wed 21 October 2020 | 5.55 (58.57%) | 3.65 | 2.30 - 5.55 | 0.3976 times | Tue 31 December 2019 | 3.50 (-55.7%) | 7.90 | 2.30 - 8.10 | 0.4859 times | Mon 31 December 2018 | 7.90 (-39.69%) | 13.35 | 6.25 - 16.20 | 1.1659 times | Fri 29 December 2017 | 13.10 (-0.76%) | 13.20 | 8.15 - 17.15 | 2.0217 times | Fri 30 December 2016 | 13.20 (-47.62%) | 25.20 | 11.50 - 27.85 | 3.7291 times |
Indicator Analysis of NoidaToll
Tomorrow's movement Prediction of Noida Toll NOIDATOLL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Noida Toll NOIDATOLL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Noida Toll NOIDATOLL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NoidaToll (NOIDATOLL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NoidaToll stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NoidaToll in short term and the sell signal is strong.
NoidaToll Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NoidaToll in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NoidaToll is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.19 and NoidaToll NOIDATOLL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NoidaToll NOIDATOLL stock. Volume based technical analysis of NoidaToll NOIDATOLL stock is negative.
NoidaToll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noida Toll NOIDATOLL
DMA (daily moving average) of Noida Toll NOIDATOLL
| DMA period | DMA value |
| 5 day DMA | 3.06 |
| 12 day DMA | 3.21 |
| 20 day DMA | 3.39 |
| 35 day DMA | 3.61 |
| 50 day DMA | 3.66 |
| 100 day DMA | 3.99 |
| 150 day DMA | 5.61 |
| 200 day DMA | 6 |
EMA (exponential moving average) of Noida Toll NOIDATOLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.1 | 3.09 | 3.07 |
| 12 day EMA | 3.21 | 3.23 | 3.25 |
| 20 day EMA | 3.33 | 3.35 | 3.37 |
| 35 day EMA | 3.47 | 3.49 | 3.51 |
| 50 day EMA | 3.61 | 3.63 | 3.65 |
SMA (simple moving average) of Noida Toll NOIDATOLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.06 | 3.06 | 3.07 |
| 12 day SMA | 3.21 | 3.23 | 3.28 |
| 20 day SMA | 3.39 | 3.41 | 3.44 |
| 35 day SMA | 3.61 | 3.63 | 3.65 |
| 50 day SMA | 3.66 | 3.67 | 3.68 |
| 100 day SMA | 3.99 | 4 | 4.01 |
| 150 day SMA | 5.61 | 5.65 | 5.69 |
| 200 day SMA | 6 | 6.02 | 6.03 |
Fundamentals, profit and EPS of Noida Toll NOIDATOLL
EPS is -2.06 and PE is: -1.51
Last quarter profit: (September 2022 quarter) -7.79 crores (5.23%)
Debt: 66.71 in crores
Market capitalization: 151.93
EPS is -2.08 and PE is: -1.5
Last quarter profit: (June 2022 quarter) -8.82 crores (21.95%)
Debt: 66.71 in crores
Market capitalization: 136.86
Videos related to: NoidaToll NOIDATOLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
