Munafa Stock Market Course + Intraday & FNO calls 
Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nocil NOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do NOCIL
- Forcast & Targets NOCIL
- NOCIL Experts view
- Tomorrow's Movement NOCIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOCIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nocil
Strong intraday Stock price targets for Nocil are 156.74 and 159.04
| Intraday Target 1 | 156.26 |
| Intraday Target 2 | 157.21 |
| Intraday Target 3 | 158.55666666667 |
| Intraday Target 4 | 159.51 |
| Intraday Target 5 | 160.86 |
Daily price and volume Nocil
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 158.17 (-0.75%) | 159.36 | 157.60 - 159.90 | 0.7835 times | Wed 10 December 2025 | 159.36 (-1.36%) | 161.00 | 158.92 - 164.15 | 1.023 times | Tue 09 December 2025 | 161.56 (-2.54%) | 165.77 | 158.81 - 165.78 | 3.4185 times | Mon 08 December 2025 | 165.77 (-2.49%) | 170.00 | 164.80 - 170.19 | 0.8611 times | Fri 05 December 2025 | 170.00 (2.69%) | 165.75 | 164.90 - 173.98 | 1.2633 times | Thu 04 December 2025 | 165.55 (-0.53%) | 166.44 | 164.52 - 167.80 | 0.8644 times | Wed 03 December 2025 | 166.44 (-0.89%) | 167.70 | 166.20 - 169.20 | 0.496 times | Tue 02 December 2025 | 167.93 (-1.12%) | 169.99 | 167.50 - 170.08 | 0.3938 times | Mon 01 December 2025 | 169.83 (-0.53%) | 172.45 | 169.00 - 172.45 | 0.436 times | Fri 28 November 2025 | 170.74 (-0.67%) | 171.00 | 169.58 - 171.90 | 0.4604 times | Thu 27 November 2025 | 171.90 (-2.06%) | 175.10 | 171.10 - 176.23 | 0.468 times |
Weekly price and charts Nocil
Strong weekly Stock price targets for Nocil NOCIL are 151.59 and 164.18
| Weekly Target 1 | 149.4 |
| Weekly Target 2 | 153.78 |
| Weekly Target 3 | 161.98666666667 |
| Weekly Target 4 | 166.37 |
| Weekly Target 5 | 174.58 |
Weekly price and volumes for Nocil
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 158.17 (-6.96%) | 170.00 | 157.60 - 170.19 | 0.9092 times | Fri 05 December 2025 | 170.00 (-0.43%) | 172.45 | 164.52 - 173.98 | 0.5159 times | Fri 28 November 2025 | 170.74 (0.49%) | 170.12 | 166.61 - 180.35 | 1.1322 times | Fri 21 November 2025 | 169.90 (-3.47%) | 176.40 | 167.40 - 176.90 | 0.6013 times | Fri 14 November 2025 | 176.00 (0.22%) | 175.00 | 168.48 - 185.00 | 1.2063 times | Fri 07 November 2025 | 175.61 (-5.04%) | 177.99 | 174.00 - 185.80 | 1.2552 times | Fri 31 October 2025 | 184.94 (-1.84%) | 190.50 | 181.80 - 190.50 | 0.8276 times | Fri 24 October 2025 | 188.40 (4.49%) | 180.95 | 178.63 - 192.20 | 1.0059 times | Fri 17 October 2025 | 180.30 (-0.57%) | 180.66 | 179.11 - 189.00 | 0.8649 times | Fri 10 October 2025 | 181.34 (0.48%) | 178.50 | 178.05 - 191.00 | 1.6815 times | Fri 03 October 2025 | 180.47 (1.98%) | 176.99 | 171.76 - 181.39 | 0.8711 times |
Monthly price and charts Nocil
Strong monthly Stock price targets for Nocil NOCIL are 149.7 and 166.08
| Monthly Target 1 | 146.87 |
| Monthly Target 2 | 152.52 |
| Monthly Target 3 | 163.25 |
| Monthly Target 4 | 168.9 |
| Monthly Target 5 | 179.63 |
Monthly price and volumes Nocil
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 158.17 (-7.36%) | 172.45 | 157.60 - 173.98 | 0.2768 times | Fri 28 November 2025 | 170.74 (-7.68%) | 177.99 | 166.61 - 185.80 | 0.8147 times | Fri 31 October 2025 | 184.94 (6.2%) | 174.14 | 172.75 - 192.20 | 0.899 times | Tue 30 September 2025 | 174.14 (-1.55%) | 177.87 | 171.76 - 189.70 | 1.0118 times | Fri 29 August 2025 | 176.89 (-4.71%) | 186.40 | 170.68 - 187.43 | 0.4544 times | Thu 31 July 2025 | 185.63 (-6.34%) | 199.50 | 178.51 - 201.35 | 1.006 times | Mon 30 June 2025 | 198.20 (10.83%) | 177.50 | 177.50 - 211.00 | 2.0948 times | Fri 30 May 2025 | 178.83 (1.6%) | 177.95 | 171.40 - 198.01 | 1.4343 times | Wed 30 April 2025 | 176.02 (0.58%) | 175.01 | 158.10 - 194.00 | 0.7061 times | Fri 28 March 2025 | 175.01 (1.16%) | 172.00 | 163.81 - 196.24 | 1.302 times | Fri 28 February 2025 | 173.01 (-25.81%) | 232.00 | 168.20 - 240.41 | 0.7059 times |
Yearly price and charts Nocil
Strong yearly Stock price targets for Nocil NOCIL are 108.19 and 207.59
| Yearly Target 1 | 91.52 |
| Yearly Target 2 | 124.85 |
| Yearly Target 3 | 190.92333333333 |
| Yearly Target 4 | 224.25 |
| Yearly Target 5 | 290.32 |
Yearly price and volumes Nocil
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 158.17 (-35.1%) | 243.65 | 157.60 - 257.00 | 0.4119 times | Tue 31 December 2024 | 243.70 (-10.91%) | 273.55 | 217.95 - 336.00 | 0.8864 times | Fri 29 December 2023 | 273.55 (17.4%) | 234.30 | 199.10 - 281.30 | 0.6801 times | Fri 30 December 2022 | 233.00 (0.19%) | 234.60 | 190.70 - 294.90 | 0.739 times | Fri 31 December 2021 | 232.55 (62%) | 144.40 | 140.00 - 321.30 | 1.4448 times | Thu 31 December 2020 | 143.55 (41.43%) | 102.20 | 45.00 - 156.40 | 1.9147 times | Tue 31 December 2019 | 101.50 (-38.54%) | 166.40 | 74.00 - 171.00 | 0.5317 times | Mon 31 December 2018 | 165.15 (-9.13%) | 182.85 | 139.45 - 236.40 | 0.8671 times | Fri 29 December 2017 | 181.75 (170.66%) | 67.45 | 67.45 - 193.50 | 1.1837 times | Fri 30 December 2016 | 67.15 (14.01%) | 58.75 | 37.50 - 82.45 | 1.3406 times | Thu 31 December 2015 | 58.90 (0%) | 42.05 | 40.80 - 64.50 | 0.5019 times |
Indicator Analysis of Nocil
Tomorrow's movement Prediction of Nocil NOCIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 165.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nocil NOCIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nocil NOCIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nocil NOCIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 162.53
Munafa value: 24 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 170 and price is deviating by 6 points
Upper Bollinger band is at 180 and lower is at 160, while middle bands are at 165 and 175
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nocil (NOCIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nocil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nocil in short term and the sell signal is strong.
Nocil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nocil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nocil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.12 and Nocil NOCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nocil NOCIL stock. Volume based technical analysis of Nocil NOCIL stock is negative.
Nocil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nocil NOCIL
DMA (daily moving average) of Nocil NOCIL
| DMA period | DMA value |
| 5 day DMA | 162.97 |
| 12 day DMA | 166.9 |
| 20 day DMA | 169.22 |
| 35 day DMA | 173.99 |
| 50 day DMA | 176.14 |
| 100 day DMA | 178.95 |
| 150 day DMA | 182.89 |
| 200 day DMA | 182.55 |
EMA (exponential moving average) of Nocil NOCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.74 | 163.53 | 165.61 |
| 12 day EMA | 165.62 | 166.97 | 168.35 |
| 20 day EMA | 168.37 | 169.44 | 170.5 |
| 35 day EMA | 171.84 | 172.64 | 173.42 |
| 50 day EMA | 175.01 | 175.7 | 176.37 |
SMA (simple moving average) of Nocil NOCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.97 | 164.45 | 165.86 |
| 12 day SMA | 166.9 | 168.23 | 169.52 |
| 20 day SMA | 169.22 | 170.21 | 171 |
| 35 day SMA | 173.99 | 174.64 | 175.23 |
| 50 day SMA | 176.14 | 176.44 | 176.79 |
| 100 day SMA | 178.95 | 179.31 | 179.66 |
| 150 day SMA | 182.89 | 183.03 | 183.19 |
| 200 day SMA | 182.55 | 182.7 | 182.88 |
Fundamentals, profit and EPS of Nocil NOCIL
EPS is 3.78 and PE is: 41.84
Last quarter profit: (September 2025 quarter) 12.12 crores (-71.23%)
Debt: 9.34 in crores
Market capitalization: 2664.17
EPS is 5.57 and PE is: 28.4
Last quarter profit: (June 2025 quarter) 17.26 crores (-36.22%)
Debt: 10.30 in crores
Market capitalization: 2958.54
Videos related to: Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
