Munafa Stock Market Course + Intraday & FNO calls 
Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nocil NOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do NOCIL
- Forcast & Targets NOCIL
- NOCIL Experts view
- Tomorrow's Movement NOCIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOCIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nocil
Strong intraday Stock price targets for Nocil are 176.76 and 184.41
| Intraday Target 1 | 175.02 |
| Intraday Target 2 | 178.49 |
| Intraday Target 3 | 182.67333333333 |
| Intraday Target 4 | 186.14 |
| Intraday Target 5 | 190.32 |
Daily price and volume Nocil
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 181.95 (-0.9%) | 184.20 | 179.21 - 186.86 | 0.6394 times | Tue 15 September 2026 | 183.60 (-3.19%) | 191.61 | 182.15 - 192.00 | 0.5779 times | Fri 11 September 2026 | 189.65 (-2.9%) | 193.50 | 188.03 - 194.30 | 0.5381 times | Thu 10 September 2026 | 195.31 (3.73%) | 188.28 | 187.12 - 200.49 | 3.2548 times | Wed 09 September 2026 | 188.28 (1.73%) | 184.00 | 181.00 - 189.50 | 1.2725 times | Tue 08 September 2026 | 185.07 (7.46%) | 172.00 | 171.35 - 186.80 | 2.8997 times | Mon 07 September 2026 | 172.23 (-0.12%) | 174.00 | 170.55 - 175.85 | 0.1864 times | Fri 04 September 2026 | 172.44 (0.37%) | 172.30 | 170.00 - 174.50 | 0.1806 times | Thu 03 September 2026 | 171.80 (1.09%) | 171.50 | 170.21 - 175.10 | 0.2642 times | Wed 02 September 2026 | 169.95 (0.19%) | 169.62 | 166.98 - 171.31 | 0.1864 times | Tue 01 September 2026 | 169.62 (-1.07%) | 171.65 | 168.10 - 173.76 | 0.3208 times |
Weekly price and charts Nocil
Strong weekly Stock price targets for Nocil NOCIL are 174.19 and 186.98
| Weekly Target 1 | 171.6 |
| Weekly Target 2 | 176.77 |
| Weekly Target 3 | 184.38666666667 |
| Weekly Target 4 | 189.56 |
| Weekly Target 5 | 197.18 |
Weekly price and volumes for Nocil
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 181.95 (-4.06%) | 191.61 | 179.21 - 192.00 | 0.516 times | Fri 11 September 2026 | 189.65 (9.98%) | 174.00 | 170.55 - 200.49 | 3.4554 times | Fri 04 September 2026 | 172.44 (4.53%) | 164.80 | 163.12 - 175.10 | 0.6552 times | Fri 28 August 2026 | 164.96 (-1.23%) | 170.00 | 161.80 - 171.00 | 0.4635 times | Fri 21 August 2026 | 167.02 (3.47%) | 162.40 | 160.65 - 170.00 | 0.3253 times | Fri 14 August 2026 | 161.42 (-4.29%) | 169.97 | 160.50 - 169.97 | 0.2591 times | Fri 07 August 2026 | 168.65 (2.73%) | 165.25 | 165.25 - 184.00 | 3.2914 times | Fri 31 July 2026 | 164.17 (2.54%) | 163.47 | 159.38 - 167.99 | 0.3128 times | Fri 24 July 2026 | 160.11 (-1.59%) | 163.00 | 158.80 - 170.24 | 0.3412 times | Fri 17 July 2026 | 162.70 (-7.26%) | 174.60 | 161.27 - 175.00 | 0.3802 times | Fri 10 July 2026 | 175.44 (-4.78%) | 184.40 | 172.70 - 185.03 | 0.3644 times |
Monthly price and charts Nocil
Strong monthly Stock price targets for Nocil NOCIL are 174.47 and 207.98
| Monthly Target 1 | 149.63 |
| Monthly Target 2 | 165.79 |
| Monthly Target 3 | 183.14 |
| Monthly Target 4 | 199.3 |
| Monthly Target 5 | 216.65 |
Monthly price and volumes Nocil
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 181.95 (6.12%) | 171.65 | 166.98 - 200.49 | 0.6106 times | Mon 31 August 2026 | 171.45 (4.43%) | 165.25 | 160.50 - 184.00 | 0.6407 times | Fri 31 July 2026 | 164.17 (-8.7%) | 180.65 | 158.80 - 185.80 | 0.2393 times | Tue 30 June 2026 | 179.81 (6.95%) | 168.13 | 154.31 - 204.50 | 1.4065 times | Fri 29 May 2026 | 168.13 (-6.27%) | 179.37 | 158.45 - 192.49 | 0.3249 times | Thu 30 April 2026 | 179.37 (16.77%) | 157.50 | 155.50 - 190.82 | 0.5859 times | Mon 30 March 2026 | 153.61 (6.3%) | 140.00 | 126.21 - 178.73 | 5.6124 times | Fri 27 February 2026 | 144.51 (9.24%) | 132.28 | 130.30 - 156.80 | 0.225 times | Fri 30 January 2026 | 132.29 (-14.11%) | 154.80 | 125.31 - 154.95 | 0.2149 times | Wed 31 December 2025 | 154.02 (-9.79%) | 172.45 | 150.80 - 173.98 | 0.1398 times | Fri 28 November 2025 | 170.74 (-7.68%) | 177.99 | 166.61 - 185.80 | 0.2081 times |
Yearly price and charts Nocil
Strong yearly Stock price targets for Nocil NOCIL are 153.63 and 232.82
| Yearly Target 1 | 91.4 |
| Yearly Target 2 | 136.67 |
| Yearly Target 3 | 170.58666666667 |
| Yearly Target 4 | 215.86 |
| Yearly Target 5 | 249.78 |
Yearly price and volumes Nocil
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 181.95 (18.13%) | 154.80 | 125.31 - 204.50 | 1.3803 times | Wed 31 December 2025 | 154.02 (-36.8%) | 243.65 | 150.80 - 257.00 | 0.4192 times | Tue 31 December 2024 | 243.70 (-10.91%) | 273.55 | 217.95 - 336.00 | 0.8814 times | Fri 29 December 2023 | 273.55 (17.4%) | 234.30 | 199.10 - 281.30 | 0.6762 times | Fri 30 December 2022 | 233.00 (0.19%) | 234.60 | 190.70 - 294.90 | 0.7348 times | Fri 31 December 2021 | 232.55 (62%) | 144.40 | 140.00 - 321.30 | 1.4366 times | Thu 31 December 2020 | 143.55 (41.43%) | 102.20 | 45.00 - 156.40 | 1.9037 times | Tue 31 December 2019 | 101.50 (-38.54%) | 166.40 | 74.00 - 171.00 | 0.5287 times | Mon 31 December 2018 | 165.15 (-9.13%) | 182.85 | 139.45 - 236.40 | 0.8622 times | Fri 29 December 2017 | 181.75 (170.66%) | 67.45 | 67.45 - 193.50 | 1.177 times | Fri 30 December 2016 | 67.15 (14.01%) | 58.75 | 37.50 - 82.45 | 1.3329 times |
Indicator Analysis of Nocil
Tomorrow's movement Prediction of Nocil NOCIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 180.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nocil NOCIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 174 and price is deviating by 10 points
Upper Bollinger band is at 194 and lower is at 154, while middle bands are at 164 and 184
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nocil (NOCIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nocil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nocil in short term and the buy signal is strong.
Nocil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nocil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nocil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.67 and Nocil NOCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nocil NOCIL stock. Volume based technical analysis of Nocil NOCIL stock is negative.
Nocil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nocil NOCIL
DMA (daily moving average) of Nocil NOCIL
| DMA period | DMA value |
| 5 day DMA | 187.76 |
| 12 day DMA | 179.28 |
| 20 day DMA | 173.33 |
| 35 day DMA | 170.33 |
| 50 day DMA | 169.31 |
| 100 day DMA | 170.86 |
| 150 day DMA | 164.84 |
| 200 day DMA | 161.05 |
EMA (exponential moving average) of Nocil NOCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.38 | 185.6 | 186.6 |
| 12 day EMA | 180.21 | 179.89 | 179.22 |
| 20 day EMA | 176.64 | 176.08 | 175.29 |
| 35 day EMA | 173.76 | 173.28 | 172.67 |
| 50 day EMA | 171.97 | 171.56 | 171.07 |
SMA (simple moving average) of Nocil NOCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.76 | 188.38 | 186.11 |
| 12 day SMA | 179.28 | 177.86 | 176.32 |
| 20 day SMA | 173.33 | 172.37 | 171.38 |
| 35 day SMA | 170.33 | 169.73 | 169.14 |
| 50 day SMA | 169.31 | 169.2 | 169.15 |
| 100 day SMA | 170.86 | 170.87 | 170.81 |
| 150 day SMA | 164.84 | 164.58 | 164.32 |
| 200 day SMA | 161.05 | 161.01 | 160.97 |
Fundamentals, profit and EPS of Nocil NOCIL
EPS is 3.56 and PE is: 51.11
Last quarter profit: (December 2025 quarter) 9.25 crores (-1.63%)
Debt: 9.34 in crores
Market capitalization: 2635.49
EPS is 3.78 and PE is: 48.13
Last quarter profit: (September 2025 quarter) 12.12 crores (-71.23%)
Debt: 9.34 in crores
Market capitalization: 2664.17
Videos related to: Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
