ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nocil NOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets Nocil

Strong intraday Stock price targets for Nocil are 142.94 and 146.22

Intraday Target 1142.13
Intraday Target 2143.74
Intraday Target 3145.41
Intraday Target 4147.02
Intraday Target 5148.69

Daily price and volume Nocil

Date Closing Open Range Volume
Thu 29 October 2026 145.35 (-0.92%) 146.73 143.80 - 147.08 0.6794 times
Wed 28 October 2026 146.70 (1.28%) 144.85 143.13 - 149.39 1.2319 times
Tue 27 October 2026 144.85 (-0.01%) 145.25 141.37 - 149.50 0.9437 times
Mon 26 October 2026 144.87 (-1.54%) 147.13 144.15 - 148.58 0.6738 times
Fri 23 October 2026 147.13 (-3.79%) 151.01 145.51 - 152.64 1.3428 times
Thu 22 October 2026 152.93 (-0.84%) 154.05 150.25 - 155.95 0.8828 times
Wed 21 October 2026 154.22 (-3.51%) 159.90 152.64 - 160.00 0.9969 times
Mon 19 October 2026 159.83 (-3.58%) 166.35 158.40 - 166.45 1.1115 times
Fri 16 October 2026 165.76 (1.74%) 164.00 161.99 - 172.00 1.4425 times
Thu 15 October 2026 162.93 (-1.2%) 165.00 162.20 - 165.00 0.6946 times
Wed 14 October 2026 164.91 (0.75%) 163.99 163.03 - 166.98 0.672 times

 Daily chart Nocil

Weekly price and charts Nocil

Strong weekly Stock price targets for Nocil NOCIL are 139.3 and 147.43

Weekly Target 1137.28
Weekly Target 2141.31
Weekly Target 3145.40666666667
Weekly Target 4149.44
Weekly Target 5153.54

Weekly price and volumes for Nocil

Date Closing Open Range Volume
Thu 29 October 2026 145.35 (-1.21%) 147.13 141.37 - 149.50 0.3417 times
Fri 23 October 2026 147.13 (-11.24%) 166.35 145.51 - 166.45 0.4196 times
Fri 16 October 2026 165.76 (0.56%) 165.60 159.73 - 172.00 0.417 times
Fri 09 October 2026 164.84 (-2.37%) 167.60 163.65 - 175.75 0.4613 times
Thu 01 October 2026 168.85 (-10.38%) 188.05 163.80 - 188.05 1.0049 times
Fri 25 September 2026 188.41 (-3.16%) 195.88 186.62 - 211.20 2.4831 times
Fri 18 September 2026 194.56 (2.59%) 191.61 179.21 - 196.87 1.0289 times
Fri 11 September 2026 189.65 (9.98%) 174.00 170.55 - 200.49 2.9034 times
Fri 04 September 2026 172.44 (4.53%) 164.80 163.12 - 175.10 0.5505 times
Fri 28 August 2026 164.96 (-1.23%) 170.00 161.80 - 171.00 0.3894 times
Fri 21 August 2026 167.02 (3.47%) 162.40 160.65 - 170.00 0.2733 times

 weekly chart Nocil

Monthly price and charts Nocil

Strong monthly Stock price targets for Nocil NOCIL are 126.17 and 160.55

Monthly Target 1119.78
Monthly Target 2132.56
Monthly Target 3154.15666666667
Monthly Target 4166.94
Monthly Target 5188.54

Monthly price and volumes Nocil

Date Closing Open Range Volume
Thu 29 October 2026 145.35 (-15.05%) 171.00 141.37 - 175.75 0.2834 times
Wed 30 September 2026 171.11 (-0.2%) 171.65 166.64 - 211.20 1.1606 times
Mon 31 August 2026 171.45 (4.43%) 165.25 160.50 - 184.00 0.5927 times
Fri 31 July 2026 164.17 (-8.7%) 180.65 158.80 - 185.80 0.2214 times
Tue 30 June 2026 179.81 (6.95%) 168.13 154.31 - 204.50 1.3011 times
Fri 29 May 2026 168.13 (-6.27%) 179.37 158.45 - 192.49 0.3005 times
Thu 30 April 2026 179.37 (16.77%) 157.50 155.50 - 190.82 0.5419 times
Mon 30 March 2026 153.61 (6.3%) 140.00 126.21 - 178.73 5.1915 times
Fri 27 February 2026 144.51 (9.24%) 132.28 130.30 - 156.80 0.2081 times
Fri 30 January 2026 132.29 (-14.11%) 154.80 125.31 - 154.95 0.1987 times
Wed 31 December 2025 154.02 (-9.79%) 172.45 150.80 - 173.98 0.1293 times

 monthly chart Nocil

Yearly price and charts Nocil

Strong yearly Stock price targets for Nocil NOCIL are 92.39 and 178.28

Yearly Target 174.73
Yearly Target 2110.04
Yearly Target 3160.62
Yearly Target 4195.93
Yearly Target 5246.51

Yearly price and volumes Nocil

Date Closing Open Range Volume
Thu 29 October 2026 145.35 (-5.63%) 154.80 125.31 - 211.20 1.4935 times
Wed 31 December 2025 154.02 (-36.8%) 243.65 150.80 - 257.00 0.4137 times
Tue 31 December 2024 243.70 (-10.91%) 273.55 217.95 - 336.00 0.8698 times
Fri 29 December 2023 273.55 (17.4%) 234.30 199.10 - 281.30 0.6673 times
Fri 30 December 2022 233.00 (0.19%) 234.60 190.70 - 294.90 0.7251 times
Fri 31 December 2021 232.55 (62%) 144.40 140.00 - 321.30 1.4177 times
Thu 31 December 2020 143.55 (41.43%) 102.20 45.00 - 156.40 1.8787 times
Tue 31 December 2019 101.50 (-38.54%) 166.40 74.00 - 171.00 0.5217 times
Mon 31 December 2018 165.15 (-9.13%) 182.85 139.45 - 236.40 0.8509 times
Fri 29 December 2017 181.75 (170.66%) 67.45 67.45 - 193.50 1.1615 times
Fri 30 December 2016 67.15 (14.01%) 58.75 37.50 - 82.45 1.3154 times

Indicator Analysis of Nocil

Tomorrow's movement Prediction of Nocil NOCIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 153.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nocil NOCIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nocil NOCIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 160 and price is deviating by 10 points

Upper Bollinger band is at 179 and lower is at 141, while middle bands are at 151 and 170

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nocil (NOCIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nocil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nocil in short term and the sell signal is strong.

Nocil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nocil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nocil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153 and Nocil NOCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nocil NOCIL stock. Volume based technical analysis of Nocil NOCIL stock is negative.

Nocil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nocil NOCIL

DMA (daily moving average) of Nocil NOCIL

DMA period DMA value
5 day DMA 145.78
12 day DMA 154.43
20 day DMA 159.81
35 day DMA 172
50 day DMA 170.51
100 day DMA 169.69
150 day DMA 169.75
200 day DMA 162.43

EMA (exponential moving average) of Nocil NOCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA147.28148.25149.02
12 day EMA153.23154.66156.11
20 day EMA158.57159.96161.35
35 day EMA162.86163.89164.9
50 day EMA167.47168.37169.25

SMA (simple moving average) of Nocil NOCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA145.78147.3148.8
12 day SMA154.43155.82157.33
20 day SMA159.81161.01162.43
35 day SMA172172.77173.5
50 day SMA170.51170.88171.17
100 day SMA169.69169.85170.04
150 day SMA169.75169.71169.72
200 day SMA162.43162.44162.45

Fundamentals, profit and EPS of Nocil NOCIL

EPS is 3.56 and PE is: 40.83

Last quarter profit: (December 2025 quarter) 9.25 crores (-1.63%)

Debt: 9.34 in crores

Market capitalization: 2635.49

EPS is 3.78 and PE is: 38.45

Last quarter profit: (September 2025 quarter) 12.12 crores (-71.23%)

Debt: 9.34 in crores

Market capitalization: 2664.17

Videos related to: Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top