ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nocil NOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets Nocil

Strong intraday Stock price targets for Nocil are 172.27 and 175.43

Intraday Target 1169.92
Intraday Target 2171.45
Intraday Target 3173.07666666667
Intraday Target 4174.61
Intraday Target 5176.24

Daily price and volume Nocil

Date Closing Open Range Volume
Wed 05 August 2026 172.99 (1.17%) 172.71 171.54 - 174.70 0.2986 times
Tue 04 August 2026 170.99 (-1.76%) 175.39 170.10 - 180.50 1.8877 times
Mon 03 August 2026 174.05 (6.02%) 165.25 165.25 - 184.00 6.6206 times
Fri 31 July 2026 164.17 (2.81%) 160.55 160.22 - 165.70 0.2217 times
Thu 30 July 2026 159.68 (-4.01%) 167.20 159.38 - 167.20 0.2307 times
Wed 29 July 2026 166.35 (3.35%) 161.70 160.33 - 167.99 0.2519 times
Tue 28 July 2026 160.96 (-1.27%) 163.45 160.30 - 163.45 0.093 times
Mon 27 July 2026 163.03 (1.82%) 163.47 162.04 - 164.38 0.0849 times
Fri 24 July 2026 160.11 (-1.23%) 161.90 158.80 - 162.34 0.178 times
Thu 23 July 2026 162.11 (-1.15%) 163.99 161.40 - 166.07 0.1328 times
Wed 22 July 2026 163.99 (-1.55%) 166.85 162.70 - 167.39 0.0799 times

 Daily chart Nocil

Weekly price and charts Nocil

Strong weekly Stock price targets for Nocil NOCIL are 169.12 and 187.87

Weekly Target 1155.33
Weekly Target 2164.16
Weekly Target 3174.08
Weekly Target 4182.91
Weekly Target 5192.83

Weekly price and volumes for Nocil

Date Closing Open Range Volume
Wed 05 August 2026 172.99 (5.37%) 165.25 165.25 - 184.00 2.0933 times
Fri 31 July 2026 164.17 (2.54%) 163.47 159.38 - 167.99 0.2097 times
Fri 24 July 2026 160.11 (-1.59%) 163.00 158.80 - 170.24 0.2288 times
Fri 17 July 2026 162.70 (-7.26%) 174.60 161.27 - 175.00 0.2549 times
Fri 10 July 2026 175.44 (-4.78%) 184.40 172.70 - 185.03 0.2443 times
Fri 03 July 2026 184.24 (1.31%) 183.15 177.00 - 187.64 0.3664 times
Thu 25 June 2026 181.86 (14.36%) 165.09 165.09 - 204.50 6.0552 times
Fri 19 June 2026 159.02 (-1.57%) 163.00 158.05 - 166.67 0.1584 times
Fri 12 June 2026 161.55 (0.22%) 160.00 154.31 - 163.00 0.2436 times
Fri 05 June 2026 161.19 (-4.13%) 168.13 160.85 - 168.13 0.1454 times
Fri 29 May 2026 168.13 (0.02%) 168.76 165.10 - 175.00 0.2631 times

 weekly chart Nocil

Monthly price and charts Nocil

Strong monthly Stock price targets for Nocil NOCIL are 169.12 and 187.87

Monthly Target 1155.33
Monthly Target 2164.16
Monthly Target 3174.08
Monthly Target 4182.91
Monthly Target 5192.83

Monthly price and volumes Nocil

Date Closing Open Range Volume
Wed 05 August 2026 172.99 (5.37%) 165.25 165.25 - 184.00 0.4639 times
Fri 31 July 2026 164.17 (-8.7%) 180.65 158.80 - 185.80 0.2548 times
Tue 30 June 2026 179.81 (6.95%) 168.13 154.31 - 204.50 1.4975 times
Fri 29 May 2026 168.13 (-6.27%) 179.37 158.45 - 192.49 0.3459 times
Thu 30 April 2026 179.37 (16.77%) 157.50 155.50 - 190.82 0.6237 times
Mon 30 March 2026 153.61 (6.3%) 140.00 126.21 - 178.73 5.9754 times
Fri 27 February 2026 144.51 (9.24%) 132.28 130.30 - 156.80 0.2396 times
Fri 30 January 2026 132.29 (-14.11%) 154.80 125.31 - 154.95 0.2288 times
Wed 31 December 2025 154.02 (-9.79%) 172.45 150.80 - 173.98 0.1488 times
Fri 28 November 2025 170.74 (-7.68%) 177.99 166.61 - 185.80 0.2216 times
Fri 31 October 2025 184.94 (6.2%) 174.14 172.75 - 192.20 0.2445 times

 monthly chart Nocil

Yearly price and charts Nocil

Strong yearly Stock price targets for Nocil NOCIL are 149.15 and 228.34

Yearly Target 188.41
Yearly Target 2130.7
Yearly Target 3167.6
Yearly Target 4209.89
Yearly Target 5246.79

Yearly price and volumes Nocil

Date Closing Open Range Volume
Wed 05 August 2026 172.99 (12.32%) 154.80 125.31 - 204.50 1.2808 times
Wed 31 December 2025 154.02 (-36.8%) 243.65 150.80 - 257.00 0.424 times
Tue 31 December 2024 243.70 (-10.91%) 273.55 217.95 - 336.00 0.8915 times
Fri 29 December 2023 273.55 (17.4%) 234.30 199.10 - 281.30 0.684 times
Fri 30 December 2022 233.00 (0.19%) 234.60 190.70 - 294.90 0.7433 times
Fri 31 December 2021 232.55 (62%) 144.40 140.00 - 321.30 1.4532 times
Thu 31 December 2020 143.55 (41.43%) 102.20 45.00 - 156.40 1.9257 times
Tue 31 December 2019 101.50 (-38.54%) 166.40 74.00 - 171.00 0.5348 times
Mon 31 December 2018 165.15 (-9.13%) 182.85 139.45 - 236.40 0.8721 times
Fri 29 December 2017 181.75 (170.66%) 67.45 67.45 - 193.50 1.1906 times
Fri 30 December 2016 67.15 (14.01%) 58.75 37.50 - 82.45 1.3483 times

Indicator Analysis of Nocil

Tomorrow's movement Prediction of Nocil NOCIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 167.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nocil NOCIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nocil NOCIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 170.39

Munafa value: 55 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 167 and price is deviating by 6 points

Upper Bollinger band is at 178 and lower is at 157, while middle bands are at 162 and 173

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nocil (NOCIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nocil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Nocil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nocil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Nocil in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nocil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.07 and Nocil NOCIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nocil NOCIL stock. Volume based technical analysis of Nocil NOCIL stock is negative.

Nocil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nocil NOCIL

DMA (daily moving average) of Nocil NOCIL

DMA period DMA value
5 day DMA 168.38
12 day DMA 165.42
20 day DMA 166.93
35 day DMA 171.49
50 day DMA 168.83
100 day DMA 167.14
150 day DMA 159.02
200 day DMA 162.19

EMA (exponential moving average) of Nocil NOCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA169.73168.1166.65
12 day EMA167.68166.71165.93
20 day EMA167.96167.43167.06
35 day EMA167.69167.38167.17
50 day EMA168.75168.58168.48

SMA (simple moving average) of Nocil NOCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA168.38167.05165.04
12 day SMA165.42164.74164.05
20 day SMA166.93166.97167.22
35 day SMA171.49171.17170.96
50 day SMA168.83168.68168.63
100 day SMA167.14166.73166.37
150 day SMA159.02158.9158.81
200 day SMA162.19162.25162.3

Fundamentals, profit and EPS of Nocil NOCIL

EPS is 3.56 and PE is: 48.59

Last quarter profit: (December 2025 quarter) 9.25 crores (-1.63%)

Debt: 9.34 in crores

Market capitalization: 2635.49

EPS is 3.78 and PE is: 45.76

Last quarter profit: (September 2025 quarter) 12.12 crores (-71.23%)

Debt: 9.34 in crores

Market capitalization: 2664.17

Videos related to: Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top