Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nocil NOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do NOCIL
- Forcast & Targets NOCIL
- NOCIL Experts view
- Tomorrow's Movement NOCIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOCIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nocil
Strong intraday Stock price targets for Nocil are 154.11 and 155.93
| Intraday Target 1 | 153.74 |
| Intraday Target 2 | 154.47 |
| Intraday Target 3 | 155.55666666667 |
| Intraday Target 4 | 156.29 |
| Intraday Target 5 | 157.38 |
Daily price and volume Nocil
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 155.21 (0.13%) | 156.00 | 154.82 - 156.64 | 0.7168 times | Thu 18 December 2025 | 155.01 (1.35%) | 152.55 | 150.80 - 155.49 | 0.8149 times | Wed 17 December 2025 | 152.94 (-1.56%) | 155.40 | 152.50 - 156.25 | 0.5766 times | Tue 16 December 2025 | 155.36 (-0.59%) | 156.30 | 155.00 - 157.95 | 0.6091 times | Mon 15 December 2025 | 156.28 (-1.64%) | 158.88 | 155.56 - 159.23 | 1.0579 times | Fri 12 December 2025 | 158.88 (0.45%) | 159.19 | 158.40 - 160.38 | 0.4688 times | Thu 11 December 2025 | 158.17 (-0.75%) | 159.36 | 157.60 - 159.90 | 0.741 times | Wed 10 December 2025 | 159.36 (-1.36%) | 161.00 | 158.92 - 164.15 | 0.9675 times | Tue 09 December 2025 | 161.56 (-2.54%) | 165.77 | 158.81 - 165.78 | 3.2329 times | Mon 08 December 2025 | 165.77 (-2.49%) | 170.00 | 164.80 - 170.19 | 0.8144 times | Fri 05 December 2025 | 170.00 (2.69%) | 165.75 | 164.90 - 173.98 | 1.1947 times |
Weekly price and charts Nocil
Strong weekly Stock price targets for Nocil NOCIL are 148.79 and 157.22
| Weekly Target 1 | 146.65 |
| Weekly Target 2 | 150.93 |
| Weekly Target 3 | 155.08 |
| Weekly Target 4 | 159.36 |
| Weekly Target 5 | 163.51 |
Weekly price and volumes for Nocil
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 155.21 (-2.31%) | 158.88 | 150.80 - 159.23 | 0.6634 times | Fri 12 December 2025 | 158.88 (-6.54%) | 170.00 | 157.60 - 170.19 | 1.0938 times | Fri 05 December 2025 | 170.00 (-0.43%) | 172.45 | 164.52 - 173.98 | 0.5739 times | Fri 28 November 2025 | 170.74 (0.49%) | 170.12 | 166.61 - 180.35 | 1.2595 times | Fri 21 November 2025 | 169.90 (-3.47%) | 176.40 | 167.40 - 176.90 | 0.669 times | Fri 14 November 2025 | 176.00 (0.22%) | 175.00 | 168.48 - 185.00 | 1.342 times | Fri 07 November 2025 | 175.61 (-5.04%) | 177.99 | 174.00 - 185.80 | 1.3964 times | Fri 31 October 2025 | 184.94 (-1.84%) | 190.50 | 181.80 - 190.50 | 0.9206 times | Fri 24 October 2025 | 188.40 (4.49%) | 180.95 | 178.63 - 192.20 | 1.1191 times | Fri 17 October 2025 | 180.30 (-0.57%) | 180.66 | 179.11 - 189.00 | 0.9622 times | Fri 10 October 2025 | 181.34 (0.48%) | 178.50 | 178.05 - 191.00 | 1.8706 times |
Monthly price and charts Nocil
Strong monthly Stock price targets for Nocil NOCIL are 141.42 and 164.6
| Monthly Target 1 | 136.82 |
| Monthly Target 2 | 146.01 |
| Monthly Target 3 | 159.99666666667 |
| Monthly Target 4 | 169.19 |
| Monthly Target 5 | 183.18 |
Monthly price and volumes Nocil
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 155.21 (-9.1%) | 172.45 | 150.80 - 173.98 | 0.4017 times | Fri 28 November 2025 | 170.74 (-7.68%) | 177.99 | 166.61 - 185.80 | 0.8043 times | Fri 31 October 2025 | 184.94 (6.2%) | 174.14 | 172.75 - 192.20 | 0.8875 times | Tue 30 September 2025 | 174.14 (-1.55%) | 177.87 | 171.76 - 189.70 | 0.9988 times | Fri 29 August 2025 | 176.89 (-4.71%) | 186.40 | 170.68 - 187.43 | 0.4486 times | Thu 31 July 2025 | 185.63 (-6.34%) | 199.50 | 178.51 - 201.35 | 0.9931 times | Mon 30 June 2025 | 198.20 (10.83%) | 177.50 | 177.50 - 211.00 | 2.0678 times | Fri 30 May 2025 | 178.83 (1.6%) | 177.95 | 171.40 - 198.01 | 1.4159 times | Wed 30 April 2025 | 176.02 (0.58%) | 175.01 | 158.10 - 194.00 | 0.697 times | Fri 28 March 2025 | 175.01 (1.16%) | 172.00 | 163.81 - 196.24 | 1.2853 times | Fri 28 February 2025 | 173.01 (-25.81%) | 232.00 | 168.20 - 240.41 | 0.6969 times |
Yearly price and charts Nocil
Strong yearly Stock price targets for Nocil NOCIL are 99.91 and 206.11
| Yearly Target 1 | 81.47 |
| Yearly Target 2 | 118.34 |
| Yearly Target 3 | 187.67 |
| Yearly Target 4 | 224.54 |
| Yearly Target 5 | 293.87 |
Yearly price and volumes Nocil
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 155.21 (-36.31%) | 243.65 | 150.80 - 257.00 | 0.4163 times | Tue 31 December 2024 | 243.70 (-10.91%) | 273.55 | 217.95 - 336.00 | 0.886 times | Fri 29 December 2023 | 273.55 (17.4%) | 234.30 | 199.10 - 281.30 | 0.6798 times | Fri 30 December 2022 | 233.00 (0.19%) | 234.60 | 190.70 - 294.90 | 0.7387 times | Fri 31 December 2021 | 232.55 (62%) | 144.40 | 140.00 - 321.30 | 1.4441 times | Thu 31 December 2020 | 143.55 (41.43%) | 102.20 | 45.00 - 156.40 | 1.9138 times | Tue 31 December 2019 | 101.50 (-38.54%) | 166.40 | 74.00 - 171.00 | 0.5314 times | Mon 31 December 2018 | 165.15 (-9.13%) | 182.85 | 139.45 - 236.40 | 0.8667 times | Fri 29 December 2017 | 181.75 (170.66%) | 67.45 | 67.45 - 193.50 | 1.1832 times | Fri 30 December 2016 | 67.15 (14.01%) | 58.75 | 37.50 - 82.45 | 1.34 times | Thu 31 December 2015 | 58.90 (0%) | 42.05 | 40.80 - 64.50 | 0.5017 times |
Indicator Analysis of Nocil
Tomorrow's movement Prediction of Nocil NOCIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 159.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nocil NOCIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 165 and price is deviating by 8 points
Upper Bollinger band is at 179 and lower is at 150, while middle bands are at 157 and 172
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nocil (NOCIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nocil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nocil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nocil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nocil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nocil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.89 and Nocil NOCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nocil NOCIL stock. Volume based technical analysis of Nocil NOCIL stock is negative.
Nocil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nocil NOCIL
DMA (daily moving average) of Nocil NOCIL
| DMA period | DMA value |
| 5 day DMA | 154.96 |
| 12 day DMA | 159.51 |
| 20 day DMA | 164.27 |
| 35 day DMA | 168.88 |
| 50 day DMA | 173.29 |
| 100 day DMA | 176.76 |
| 150 day DMA | 181.56 |
| 200 day DMA | 181.52 |
EMA (exponential moving average) of Nocil NOCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.65 | 155.87 | 156.3 |
| 12 day EMA | 159.09 | 159.8 | 160.67 |
| 20 day EMA | 162.53 | 163.3 | 164.17 |
| 35 day EMA | 167.58 | 168.31 | 169.09 |
| 50 day EMA | 172.04 | 172.73 | 173.45 |
SMA (simple moving average) of Nocil NOCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.96 | 155.69 | 156.33 |
| 12 day SMA | 159.51 | 160.44 | 161.52 |
| 20 day SMA | 164.27 | 165.01 | 165.71 |
| 35 day SMA | 168.88 | 169.77 | 170.66 |
| 50 day SMA | 173.29 | 173.83 | 174.43 |
| 100 day SMA | 176.76 | 177.06 | 177.41 |
| 150 day SMA | 181.56 | 181.75 | 182.03 |
| 200 day SMA | 181.52 | 181.65 | 181.81 |
Fundamentals, profit and EPS of Nocil NOCIL
EPS is 3.78 and PE is: 41.06
Last quarter profit: (September 2025 quarter) 12.12 crores (-71.23%)
Debt: 9.34 in crores
Market capitalization: 2664.17
EPS is 5.57 and PE is: 27.87
Last quarter profit: (June 2025 quarter) 17.26 crores (-36.22%)
Debt: 10.30 in crores
Market capitalization: 2958.54
Videos related to: Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


