Munafa Stock Market Course + Intraday & FNO calls 
Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nocil NOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do NOCIL
- Forcast & Targets NOCIL
- NOCIL Experts view
- Tomorrow's Movement NOCIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOCIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nocil
Strong intraday Stock price targets for Nocil are 160.6 and 166.98
| Intraday Target 1 | 159.31 |
| Intraday Target 2 | 161.89 |
| Intraday Target 3 | 165.68666666667 |
| Intraday Target 4 | 168.27 |
| Intraday Target 5 | 172.07 |
Daily price and volume Nocil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 164.48 (-1.78%) | 168.80 | 163.10 - 169.48 | 0.3285 times | Thu 14 May 2026 | 167.46 (-0.78%) | 169.99 | 166.47 - 172.51 | 0.4909 times | Wed 13 May 2026 | 168.77 (1.46%) | 166.00 | 166.00 - 171.69 | 0.5188 times | Tue 12 May 2026 | 166.34 (-2.97%) | 172.00 | 165.13 - 174.49 | 0.6295 times | Mon 11 May 2026 | 171.44 (-6.05%) | 181.50 | 170.47 - 181.50 | 1.0156 times | Fri 08 May 2026 | 182.48 (-3.37%) | 184.17 | 178.25 - 185.57 | 1.5144 times | Thu 07 May 2026 | 188.84 (0.65%) | 187.47 | 185.51 - 191.05 | 0.8256 times | Wed 06 May 2026 | 187.62 (-0.19%) | 190.90 | 185.69 - 190.90 | 0.8503 times | Tue 05 May 2026 | 187.98 (-1.18%) | 189.99 | 185.20 - 192.49 | 1.4226 times | Mon 04 May 2026 | 190.23 (6.05%) | 179.37 | 179.00 - 191.00 | 2.4037 times | Thu 30 April 2026 | 179.37 (-0.96%) | 180.40 | 178.54 - 181.80 | 0.4675 times |
Weekly price and charts Nocil
Strong weekly Stock price targets for Nocil NOCIL are 154.59 and 172.99
| Weekly Target 1 | 151.29 |
| Weekly Target 2 | 157.89 |
| Weekly Target 3 | 169.69333333333 |
| Weekly Target 4 | 176.29 |
| Weekly Target 5 | 188.09 |
Weekly price and volumes for Nocil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 164.48 (-9.86%) | 181.50 | 163.10 - 181.50 | 0.0945 times | Fri 08 May 2026 | 182.48 (1.73%) | 179.37 | 178.25 - 192.49 | 0.2223 times | Thu 30 April 2026 | 179.37 (-3.22%) | 185.50 | 178.54 - 188.10 | 0.0621 times | Fri 24 April 2026 | 185.34 (7.56%) | 174.00 | 170.21 - 190.82 | 0.271 times | Fri 17 April 2026 | 172.31 (2.78%) | 164.50 | 161.27 - 179.30 | 0.2431 times | Fri 10 April 2026 | 167.65 (1.53%) | 165.00 | 159.64 - 170.28 | 0.1839 times | Thu 02 April 2026 | 165.13 (4.65%) | 155.00 | 151.05 - 166.31 | 0.2716 times | Fri 27 March 2026 | 157.79 (9.61%) | 142.00 | 142.00 - 178.73 | 8.254 times | Fri 20 March 2026 | 143.96 (6.57%) | 134.00 | 130.00 - 151.78 | 0.2652 times | Fri 13 March 2026 | 135.08 (-0.42%) | 132.50 | 126.21 - 138.87 | 0.1323 times | Fri 06 March 2026 | 135.65 (-6.13%) | 140.00 | 132.08 - 142.48 | 0.055 times |
Monthly price and charts Nocil
Strong monthly Stock price targets for Nocil NOCIL are 149.1 and 178.49
| Monthly Target 1 | 143.97 |
| Monthly Target 2 | 154.22 |
| Monthly Target 3 | 173.35666666667 |
| Monthly Target 4 | 183.61 |
| Monthly Target 5 | 202.75 |
Monthly price and volumes Nocil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 164.48 (-8.3%) | 179.37 | 163.10 - 192.49 | 0.2588 times | Thu 30 April 2026 | 179.37 (16.77%) | 157.50 | 155.50 - 190.82 | 0.7519 times | Mon 30 March 2026 | 153.61 (6.3%) | 140.00 | 126.21 - 178.73 | 7.2029 times | Fri 27 February 2026 | 144.51 (9.24%) | 132.28 | 130.30 - 156.80 | 0.2888 times | Fri 30 January 2026 | 132.29 (-14.11%) | 154.80 | 125.31 - 154.95 | 0.2757 times | Wed 31 December 2025 | 154.02 (-9.79%) | 172.45 | 150.80 - 173.98 | 0.1794 times | Fri 28 November 2025 | 170.74 (-7.68%) | 177.99 | 166.61 - 185.80 | 0.2671 times | Fri 31 October 2025 | 184.94 (6.2%) | 174.14 | 172.75 - 192.20 | 0.2947 times | Tue 30 September 2025 | 174.14 (-1.55%) | 177.87 | 171.76 - 189.70 | 0.3317 times | Fri 29 August 2025 | 176.89 (-4.71%) | 186.40 | 170.68 - 187.43 | 0.149 times | Thu 31 July 2025 | 185.63 (-6.34%) | 199.50 | 178.51 - 201.35 | 0.3298 times |
Yearly price and charts Nocil
Strong yearly Stock price targets for Nocil NOCIL are 144.9 and 212.08
| Yearly Target 1 | 93.58 |
| Yearly Target 2 | 129.03 |
| Yearly Target 3 | 160.76 |
| Yearly Target 4 | 196.21 |
| Yearly Target 5 | 227.94 |
Yearly price and volumes Nocil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 164.48 (6.79%) | 154.80 | 125.31 - 192.49 | 0.9998 times | Wed 31 December 2025 | 154.02 (-36.8%) | 243.65 | 150.80 - 257.00 | 0.4377 times | Tue 31 December 2024 | 243.70 (-10.91%) | 273.55 | 217.95 - 336.00 | 0.9203 times | Fri 29 December 2023 | 273.55 (17.4%) | 234.30 | 199.10 - 281.30 | 0.7061 times | Fri 30 December 2022 | 233.00 (0.19%) | 234.60 | 190.70 - 294.90 | 0.7672 times | Fri 31 December 2021 | 232.55 (62%) | 144.40 | 140.00 - 321.30 | 1.5 times | Thu 31 December 2020 | 143.55 (41.43%) | 102.20 | 45.00 - 156.40 | 1.9878 times | Tue 31 December 2019 | 101.50 (-38.54%) | 166.40 | 74.00 - 171.00 | 0.552 times | Mon 31 December 2018 | 165.15 (-9.13%) | 182.85 | 139.45 - 236.40 | 0.9002 times | Fri 29 December 2017 | 181.75 (170.66%) | 67.45 | 67.45 - 193.50 | 1.2289 times | Fri 30 December 2016 | 67.15 (14.01%) | 58.75 | 37.50 - 82.45 | 1.3918 times |
Indicator Analysis of Nocil
Tomorrow's movement Prediction of Nocil NOCIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 174.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nocil NOCIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nocil NOCIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 180.37
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 179 and price is deviating by 9 points
Upper Bollinger band is at 195 and lower is at 163, while middle bands are at 171 and 187
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nocil (NOCIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nocil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nocil in short term but the sell signal is initial and weak.
Nocil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nocil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nocil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.91 and Nocil NOCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nocil NOCIL stock. Volume based technical analysis of Nocil NOCIL stock is negative.
Nocil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nocil NOCIL
DMA (daily moving average) of Nocil NOCIL
| DMA period | DMA value |
| 5 day DMA | 167.7 |
| 12 day DMA | 178.01 |
| 20 day DMA | 178.34 |
| 35 day DMA | 172.18 |
| 50 day DMA | 161.83 |
| 100 day DMA | 153.42 |
| 150 day DMA | 160.6 |
| 200 day DMA | 165.61 |
EMA (exponential moving average) of Nocil NOCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.19 | 171.54 | 173.58 |
| 12 day EMA | 174.04 | 175.78 | 177.29 |
| 20 day EMA | 174.09 | 175.1 | 175.9 |
| 35 day EMA | 168.82 | 169.08 | 169.18 |
| 50 day EMA | 161.35 | 161.22 | 160.97 |
SMA (simple moving average) of Nocil NOCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.7 | 171.3 | 175.57 |
| 12 day SMA | 178.01 | 179.68 | 181.1 |
| 20 day SMA | 178.34 | 178.81 | 178.95 |
| 35 day SMA | 172.18 | 171.6 | 170.81 |
| 50 day SMA | 161.83 | 161.52 | 161.13 |
| 100 day SMA | 153.42 | 153.32 | 153.21 |
| 150 day SMA | 160.6 | 160.71 | 160.75 |
| 200 day SMA | 165.61 | 165.77 | 165.9 |
Fundamentals, profit and EPS of Nocil NOCIL
EPS is 3.56 and PE is: 46.2
Last quarter profit: (December 2025 quarter) 9.25 crores (-1.63%)
Debt: 9.34 in crores
Market capitalization: 2635.49
EPS is 3.78 and PE is: 43.51
Last quarter profit: (September 2025 quarter) 12.12 crores (-71.23%)
Debt: 9.34 in crores
Market capitalization: 2664.17
Videos related to: Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
