ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nocil NOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets Nocil

Strong intraday Stock price targets for Nocil are 161.23 and 169.64

Intraday Target 1159.71
Intraday Target 2162.74
Intraday Target 3168.12333333333
Intraday Target 4171.15
Intraday Target 5176.53

Daily price and volume Nocil

Date Closing Open Range Volume
Thu 08 October 2026 165.76 (-4.09%) 173.50 165.10 - 173.51 0.3413 times
Wed 07 October 2026 172.82 (0.58%) 172.40 170.65 - 175.75 0.3832 times
Tue 06 October 2026 171.83 (3.62%) 166.43 166.43 - 173.20 0.4869 times
Mon 05 October 2026 165.83 (-1.79%) 167.60 164.65 - 171.14 0.3689 times
Thu 01 October 2026 168.85 (-1.32%) 171.00 163.80 - 173.49 0.8781 times
Wed 30 September 2026 171.11 (1.06%) 170.24 170.10 - 175.90 0.6947 times
Tue 29 September 2026 169.31 (-3.35%) 175.00 166.64 - 175.00 1.6976 times
Mon 28 September 2026 175.17 (-7.03%) 188.05 174.00 - 188.05 1.0326 times
Fri 25 September 2026 188.41 (-1.56%) 192.50 186.62 - 194.45 0.7589 times
Thu 24 September 2026 191.40 (-7.22%) 204.91 187.00 - 204.91 3.3578 times
Wed 23 September 2026 206.30 (6.4%) 194.40 194.00 - 211.20 5.0396 times

 Daily chart Nocil

Weekly price and charts Nocil

Strong weekly Stock price targets for Nocil NOCIL are 159.66 and 170.76

Weekly Target 1157.62
Weekly Target 2161.69
Weekly Target 3168.72
Weekly Target 4172.79
Weekly Target 5179.82

Weekly price and volumes for Nocil

Date Closing Open Range Volume
Thu 08 October 2026 165.76 (-1.83%) 167.60 164.65 - 175.75 0.3079 times
Thu 01 October 2026 168.85 (-10.38%) 188.05 163.80 - 188.05 0.8384 times
Fri 25 September 2026 188.41 (-3.16%) 195.88 186.62 - 211.20 2.0717 times
Fri 18 September 2026 194.56 (2.59%) 191.61 179.21 - 196.87 0.8584 times
Fri 11 September 2026 189.65 (9.98%) 174.00 170.55 - 200.49 2.4223 times
Fri 04 September 2026 172.44 (4.53%) 164.80 163.12 - 175.10 0.4593 times
Fri 28 August 2026 164.96 (-1.23%) 170.00 161.80 - 171.00 0.3249 times
Fri 21 August 2026 167.02 (3.47%) 162.40 160.65 - 170.00 0.228 times
Fri 14 August 2026 161.42 (-4.29%) 169.97 160.50 - 169.97 0.1817 times
Fri 07 August 2026 168.65 (2.73%) 165.25 165.25 - 184.00 2.3074 times
Fri 31 July 2026 164.17 (2.54%) 163.47 159.38 - 167.99 0.2193 times

 weekly chart Nocil

Monthly price and charts Nocil

Strong monthly Stock price targets for Nocil NOCIL are 158.81 and 170.76

Monthly Target 1156.49
Monthly Target 2161.12
Monthly Target 3168.43666666667
Monthly Target 4173.07
Monthly Target 5180.39

Monthly price and volumes Nocil

Date Closing Open Range Volume
Thu 08 October 2026 165.76 (-3.13%) 171.00 163.80 - 175.75 0.09 times
Wed 30 September 2026 171.11 (-0.2%) 171.65 166.64 - 211.20 1.1837 times
Mon 31 August 2026 171.45 (4.43%) 165.25 160.50 - 184.00 0.6045 times
Fri 31 July 2026 164.17 (-8.7%) 180.65 158.80 - 185.80 0.2258 times
Tue 30 June 2026 179.81 (6.95%) 168.13 154.31 - 204.50 1.327 times
Fri 29 May 2026 168.13 (-6.27%) 179.37 158.45 - 192.49 0.3065 times
Thu 30 April 2026 179.37 (16.77%) 157.50 155.50 - 190.82 0.5527 times
Mon 30 March 2026 153.61 (6.3%) 140.00 126.21 - 178.73 5.2949 times
Fri 27 February 2026 144.51 (9.24%) 132.28 130.30 - 156.80 0.2123 times
Fri 30 January 2026 132.29 (-14.11%) 154.80 125.31 - 154.95 0.2027 times
Wed 31 December 2025 154.02 (-9.79%) 172.45 150.80 - 173.98 0.1319 times

 monthly chart Nocil

Yearly price and charts Nocil

Strong yearly Stock price targets for Nocil NOCIL are 145.54 and 231.43

Yearly Target 181.53
Yearly Target 2123.65
Yearly Target 3167.42333333333
Yearly Target 4209.54
Yearly Target 5253.31

Yearly price and volumes Nocil

Date Closing Open Range Volume
Thu 08 October 2026 165.76 (7.62%) 154.80 125.31 - 211.20 1.4687 times
Wed 31 December 2025 154.02 (-36.8%) 243.65 150.80 - 257.00 0.4149 times
Tue 31 December 2024 243.70 (-10.91%) 273.55 217.95 - 336.00 0.8723 times
Fri 29 December 2023 273.55 (17.4%) 234.30 199.10 - 281.30 0.6693 times
Fri 30 December 2022 233.00 (0.19%) 234.60 190.70 - 294.90 0.7273 times
Fri 31 December 2021 232.55 (62%) 144.40 140.00 - 321.30 1.4218 times
Thu 31 December 2020 143.55 (41.43%) 102.20 45.00 - 156.40 1.8842 times
Tue 31 December 2019 101.50 (-38.54%) 166.40 74.00 - 171.00 0.5232 times
Mon 31 December 2018 165.15 (-9.13%) 182.85 139.45 - 236.40 0.8533 times
Fri 29 December 2017 181.75 (170.66%) 67.45 67.45 - 193.50 1.1649 times
Fri 30 December 2016 67.15 (14.01%) 58.75 37.50 - 82.45 1.3193 times

Indicator Analysis of Nocil

Tomorrow's movement Prediction of Nocil NOCIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 174.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nocil NOCIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nocil NOCIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 183 and price is deviating by 12 points

Upper Bollinger band is at 206 and lower is at 160, while middle bands are at 172 and 195

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nocil (NOCIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nocil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Nocil in short term and the sell signal is strong.

Nocil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nocil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nocil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.87 and Nocil NOCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nocil NOCIL stock. Volume based technical analysis of Nocil NOCIL stock is negative.

Nocil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nocil NOCIL

DMA (daily moving average) of Nocil NOCIL

DMA period DMA value
5 day DMA 169.02
12 day DMA 178.39
20 day DMA 182.75
35 day DMA 176.65
50 day DMA 173.55
100 day DMA 171.12
150 day DMA 168.02
200 day DMA 162.27

EMA (exponential moving average) of Nocil NOCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA170.01172.13171.79
12 day EMA174.85176.5177.17
20 day EMA176.68177.83178.36
35 day EMA175.71176.3176.5
50 day EMA172.16172.42172.4

SMA (simple moving average) of Nocil NOCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA169.02170.09169.39
12 day SMA178.39180.79182.6
20 day SMA182.75183.71183.68
35 day SMA176.65176.57176.31
50 day SMA173.55173.46173.26
100 day SMA171.12171.11171.05
150 day SMA168.02167.91167.75
200 day SMA162.27162.22162.13

Fundamentals, profit and EPS of Nocil NOCIL

EPS is 3.56 and PE is: 46.56

Last quarter profit: (December 2025 quarter) 9.25 crores (-1.63%)

Debt: 9.34 in crores

Market capitalization: 2635.49

EPS is 3.78 and PE is: 43.85

Last quarter profit: (September 2025 quarter) 12.12 crores (-71.23%)

Debt: 9.34 in crores

Market capitalization: 2664.17

Videos related to: Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top