Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nocil NOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do NOCIL
- Forcast & Targets NOCIL
- NOCIL Experts view
- Tomorrow's Movement NOCIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOCIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nocil
Strong intraday Stock price targets for Nocil are 162.24 and 165.82
| Intraday Target 1 | 161.27 |
| Intraday Target 2 | 163.2 |
| Intraday Target 3 | 164.85 |
| Intraday Target 4 | 166.78 |
| Intraday Target 5 | 168.43 |
Daily price and volume Nocil
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 165.13 (0.02%) | 165.40 | 162.92 - 166.50 | 2.2344 times | Wed 26 August 2026 | 165.10 (0.71%) | 165.40 | 163.95 - 167.50 | 0.6862 times | Tue 25 August 2026 | 163.93 (-1.12%) | 166.78 | 161.80 - 167.19 | 0.9296 times | Mon 24 August 2026 | 165.78 (-0.74%) | 170.00 | 165.00 - 171.00 | 1.1992 times | Fri 21 August 2026 | 167.02 (3.32%) | 162.00 | 161.55 - 170.00 | 1.8399 times | Thu 20 August 2026 | 161.66 (0.06%) | 162.19 | 161.10 - 163.69 | 0.6964 times | Wed 19 August 2026 | 161.57 (-0.83%) | 163.30 | 160.65 - 163.96 | 0.9167 times | Tue 18 August 2026 | 162.93 (-0.48%) | 162.60 | 162.51 - 167.33 | 0.5981 times | Mon 17 August 2026 | 163.71 (1.42%) | 162.40 | 161.32 - 164.25 | 0.469 times | Fri 14 August 2026 | 161.42 (-0.88%) | 163.90 | 160.50 - 163.90 | 0.4307 times | Thu 13 August 2026 | 162.85 (-0.36%) | 163.41 | 162.50 - 165.39 | 0.4575 times |
Weekly price and charts Nocil
Strong weekly Stock price targets for Nocil NOCIL are 158.87 and 168.07
| Weekly Target 1 | 156.78 |
| Weekly Target 2 | 160.95 |
| Weekly Target 3 | 165.97666666667 |
| Weekly Target 4 | 170.15 |
| Weekly Target 5 | 175.18 |
Weekly price and volumes for Nocil
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 165.13 (-1.13%) | 170.00 | 161.80 - 171.00 | 0.2388 times | Fri 21 August 2026 | 167.02 (3.47%) | 162.40 | 160.65 - 170.00 | 0.2138 times | Fri 14 August 2026 | 161.42 (-4.29%) | 169.97 | 160.50 - 169.97 | 0.1703 times | Fri 07 August 2026 | 168.65 (2.73%) | 165.25 | 165.25 - 184.00 | 2.1631 times | Fri 31 July 2026 | 164.17 (2.54%) | 163.47 | 159.38 - 167.99 | 0.2056 times | Fri 24 July 2026 | 160.11 (-1.59%) | 163.00 | 158.80 - 170.24 | 0.2243 times | Fri 17 July 2026 | 162.70 (-7.26%) | 174.60 | 161.27 - 175.00 | 0.2499 times | Fri 10 July 2026 | 175.44 (-4.78%) | 184.40 | 172.70 - 185.03 | 0.2395 times | Fri 03 July 2026 | 184.24 (1.31%) | 183.15 | 177.00 - 187.64 | 0.3592 times | Thu 25 June 2026 | 181.86 (14.36%) | 165.09 | 165.09 - 204.50 | 5.9357 times | Fri 19 June 2026 | 159.02 (-1.57%) | 163.00 | 158.05 - 166.67 | 0.1553 times |
Monthly price and charts Nocil
Strong monthly Stock price targets for Nocil NOCIL are 151.07 and 174.57
| Monthly Target 1 | 146.38 |
| Monthly Target 2 | 155.75 |
| Monthly Target 3 | 169.87666666667 |
| Monthly Target 4 | 179.25 |
| Monthly Target 5 | 193.38 |
Monthly price and volumes Nocil
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 165.13 (0.58%) | 165.25 | 160.50 - 184.00 | 0.6196 times | Fri 31 July 2026 | 164.17 (-8.7%) | 180.65 | 158.80 - 185.80 | 0.2506 times | Tue 30 June 2026 | 179.81 (6.95%) | 168.13 | 154.31 - 204.50 | 1.4731 times | Fri 29 May 2026 | 168.13 (-6.27%) | 179.37 | 158.45 - 192.49 | 0.3403 times | Thu 30 April 2026 | 179.37 (16.77%) | 157.50 | 155.50 - 190.82 | 0.6136 times | Mon 30 March 2026 | 153.61 (6.3%) | 140.00 | 126.21 - 178.73 | 5.8779 times | Fri 27 February 2026 | 144.51 (9.24%) | 132.28 | 130.30 - 156.80 | 0.2357 times | Fri 30 January 2026 | 132.29 (-14.11%) | 154.80 | 125.31 - 154.95 | 0.225 times | Wed 31 December 2025 | 154.02 (-9.79%) | 172.45 | 150.80 - 173.98 | 0.1464 times | Fri 28 November 2025 | 170.74 (-7.68%) | 177.99 | 166.61 - 185.80 | 0.2179 times | Fri 31 October 2025 | 184.94 (6.2%) | 174.14 | 172.75 - 192.20 | 0.2405 times |
Yearly price and charts Nocil
Strong yearly Stock price targets for Nocil NOCIL are 145.22 and 224.41
| Yearly Target 1 | 85.79 |
| Yearly Target 2 | 125.46 |
| Yearly Target 3 | 164.98 |
| Yearly Target 4 | 204.65 |
| Yearly Target 5 | 244.17 |
Yearly price and volumes Nocil
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 165.13 (7.21%) | 154.80 | 125.31 - 204.50 | 1.3 times | Wed 31 December 2025 | 154.02 (-36.8%) | 243.65 | 150.80 - 257.00 | 0.4231 times | Tue 31 December 2024 | 243.70 (-10.91%) | 273.55 | 217.95 - 336.00 | 0.8896 times | Fri 29 December 2023 | 273.55 (17.4%) | 234.30 | 199.10 - 281.30 | 0.6825 times | Fri 30 December 2022 | 233.00 (0.19%) | 234.60 | 190.70 - 294.90 | 0.7416 times | Fri 31 December 2021 | 232.55 (62%) | 144.40 | 140.00 - 321.30 | 1.45 times | Thu 31 December 2020 | 143.55 (41.43%) | 102.20 | 45.00 - 156.40 | 1.9215 times | Tue 31 December 2019 | 101.50 (-38.54%) | 166.40 | 74.00 - 171.00 | 0.5336 times | Mon 31 December 2018 | 165.15 (-9.13%) | 182.85 | 139.45 - 236.40 | 0.8702 times | Fri 29 December 2017 | 181.75 (170.66%) | 67.45 | 67.45 - 193.50 | 1.1879 times | Fri 30 December 2016 | 67.15 (14.01%) | 58.75 | 37.50 - 82.45 | 1.3454 times |
Indicator Analysis of Nocil
Tomorrow's movement Prediction of Nocil NOCIL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 164.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nocil NOCIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nocil NOCIL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 166 and price is deviating by 4 points
Upper Bollinger band is at 174 and lower is at 159, while middle bands are at 163 and 170
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nocil (NOCIL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Nocil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nocil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nocil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Nocil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nocil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.52 and Nocil NOCIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nocil NOCIL stock. Volume based technical analysis of Nocil NOCIL stock is negative.
Nocil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nocil NOCIL
DMA (daily moving average) of Nocil NOCIL
| DMA period | DMA value |
| 5 day DMA | 165.39 |
| 12 day DMA | 163.71 |
| 20 day DMA | 165.96 |
| 35 day DMA | 165.65 |
| 50 day DMA | 169.56 |
| 100 day DMA | 169.82 |
| 150 day DMA | 161 |
| 200 day DMA | 160.73 |
EMA (exponential moving average) of Nocil NOCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.78 | 164.61 | 164.37 |
| 12 day EMA | 164.72 | 164.64 | 164.56 |
| 20 day EMA | 165.18 | 165.19 | 165.2 |
| 35 day EMA | 166.95 | 167.06 | 167.18 |
| 50 day EMA | 168.44 | 168.57 | 168.71 |
SMA (simple moving average) of Nocil NOCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.39 | 164.7 | 163.99 |
| 12 day SMA | 163.71 | 163.78 | 163.94 |
| 20 day SMA | 165.96 | 165.68 | 165.75 |
| 35 day SMA | 165.65 | 166.01 | 166.26 |
| 50 day SMA | 169.56 | 169.48 | 169.41 |
| 100 day SMA | 169.82 | 169.82 | 169.81 |
| 150 day SMA | 161 | 160.78 | 160.58 |
| 200 day SMA | 160.73 | 160.78 | 160.86 |
Fundamentals, profit and EPS of Nocil NOCIL
EPS is 3.56 and PE is: 46.38
Last quarter profit: (December 2025 quarter) 9.25 crores (-1.63%)
Debt: 9.34 in crores
Market capitalization: 2635.49
EPS is 3.78 and PE is: 43.69
Last quarter profit: (September 2025 quarter) 12.12 crores (-71.23%)
Debt: 9.34 in crores
Market capitalization: 2664.17
Videos related to: Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


