ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nocil NOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets Nocil

Strong intraday Stock price targets for Nocil are 162.24 and 165.82

Intraday Target 1161.27
Intraday Target 2163.2
Intraday Target 3164.85
Intraday Target 4166.78
Intraday Target 5168.43

Daily price and volume Nocil

Date Closing Open Range Volume
Thu 27 August 2026 165.13 (0.02%) 165.40 162.92 - 166.50 2.2344 times
Wed 26 August 2026 165.10 (0.71%) 165.40 163.95 - 167.50 0.6862 times
Tue 25 August 2026 163.93 (-1.12%) 166.78 161.80 - 167.19 0.9296 times
Mon 24 August 2026 165.78 (-0.74%) 170.00 165.00 - 171.00 1.1992 times
Fri 21 August 2026 167.02 (3.32%) 162.00 161.55 - 170.00 1.8399 times
Thu 20 August 2026 161.66 (0.06%) 162.19 161.10 - 163.69 0.6964 times
Wed 19 August 2026 161.57 (-0.83%) 163.30 160.65 - 163.96 0.9167 times
Tue 18 August 2026 162.93 (-0.48%) 162.60 162.51 - 167.33 0.5981 times
Mon 17 August 2026 163.71 (1.42%) 162.40 161.32 - 164.25 0.469 times
Fri 14 August 2026 161.42 (-0.88%) 163.90 160.50 - 163.90 0.4307 times
Thu 13 August 2026 162.85 (-0.36%) 163.41 162.50 - 165.39 0.4575 times

 Daily chart Nocil

Weekly price and charts Nocil

Strong weekly Stock price targets for Nocil NOCIL are 158.87 and 168.07

Weekly Target 1156.78
Weekly Target 2160.95
Weekly Target 3165.97666666667
Weekly Target 4170.15
Weekly Target 5175.18

Weekly price and volumes for Nocil

Date Closing Open Range Volume
Thu 27 August 2026 165.13 (-1.13%) 170.00 161.80 - 171.00 0.2388 times
Fri 21 August 2026 167.02 (3.47%) 162.40 160.65 - 170.00 0.2138 times
Fri 14 August 2026 161.42 (-4.29%) 169.97 160.50 - 169.97 0.1703 times
Fri 07 August 2026 168.65 (2.73%) 165.25 165.25 - 184.00 2.1631 times
Fri 31 July 2026 164.17 (2.54%) 163.47 159.38 - 167.99 0.2056 times
Fri 24 July 2026 160.11 (-1.59%) 163.00 158.80 - 170.24 0.2243 times
Fri 17 July 2026 162.70 (-7.26%) 174.60 161.27 - 175.00 0.2499 times
Fri 10 July 2026 175.44 (-4.78%) 184.40 172.70 - 185.03 0.2395 times
Fri 03 July 2026 184.24 (1.31%) 183.15 177.00 - 187.64 0.3592 times
Thu 25 June 2026 181.86 (14.36%) 165.09 165.09 - 204.50 5.9357 times
Fri 19 June 2026 159.02 (-1.57%) 163.00 158.05 - 166.67 0.1553 times

 weekly chart Nocil

Monthly price and charts Nocil

Strong monthly Stock price targets for Nocil NOCIL are 151.07 and 174.57

Monthly Target 1146.38
Monthly Target 2155.75
Monthly Target 3169.87666666667
Monthly Target 4179.25
Monthly Target 5193.38

Monthly price and volumes Nocil

Date Closing Open Range Volume
Thu 27 August 2026 165.13 (0.58%) 165.25 160.50 - 184.00 0.6196 times
Fri 31 July 2026 164.17 (-8.7%) 180.65 158.80 - 185.80 0.2506 times
Tue 30 June 2026 179.81 (6.95%) 168.13 154.31 - 204.50 1.4731 times
Fri 29 May 2026 168.13 (-6.27%) 179.37 158.45 - 192.49 0.3403 times
Thu 30 April 2026 179.37 (16.77%) 157.50 155.50 - 190.82 0.6136 times
Mon 30 March 2026 153.61 (6.3%) 140.00 126.21 - 178.73 5.8779 times
Fri 27 February 2026 144.51 (9.24%) 132.28 130.30 - 156.80 0.2357 times
Fri 30 January 2026 132.29 (-14.11%) 154.80 125.31 - 154.95 0.225 times
Wed 31 December 2025 154.02 (-9.79%) 172.45 150.80 - 173.98 0.1464 times
Fri 28 November 2025 170.74 (-7.68%) 177.99 166.61 - 185.80 0.2179 times
Fri 31 October 2025 184.94 (6.2%) 174.14 172.75 - 192.20 0.2405 times

 monthly chart Nocil

Yearly price and charts Nocil

Strong yearly Stock price targets for Nocil NOCIL are 145.22 and 224.41

Yearly Target 185.79
Yearly Target 2125.46
Yearly Target 3164.98
Yearly Target 4204.65
Yearly Target 5244.17

Yearly price and volumes Nocil

Date Closing Open Range Volume
Thu 27 August 2026 165.13 (7.21%) 154.80 125.31 - 204.50 1.3 times
Wed 31 December 2025 154.02 (-36.8%) 243.65 150.80 - 257.00 0.4231 times
Tue 31 December 2024 243.70 (-10.91%) 273.55 217.95 - 336.00 0.8896 times
Fri 29 December 2023 273.55 (17.4%) 234.30 199.10 - 281.30 0.6825 times
Fri 30 December 2022 233.00 (0.19%) 234.60 190.70 - 294.90 0.7416 times
Fri 31 December 2021 232.55 (62%) 144.40 140.00 - 321.30 1.45 times
Thu 31 December 2020 143.55 (41.43%) 102.20 45.00 - 156.40 1.9215 times
Tue 31 December 2019 101.50 (-38.54%) 166.40 74.00 - 171.00 0.5336 times
Mon 31 December 2018 165.15 (-9.13%) 182.85 139.45 - 236.40 0.8702 times
Fri 29 December 2017 181.75 (170.66%) 67.45 67.45 - 193.50 1.1879 times
Fri 30 December 2016 67.15 (14.01%) 58.75 37.50 - 82.45 1.3454 times

Indicator Analysis of Nocil

Tomorrow's movement Prediction of Nocil NOCIL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 164.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nocil NOCIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nocil NOCIL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 50 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 166 and price is deviating by 4 points

Upper Bollinger band is at 174 and lower is at 159, while middle bands are at 163 and 170

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nocil (NOCIL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Nocil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nocil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nocil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Nocil in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nocil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.52 and Nocil NOCIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nocil NOCIL stock. Volume based technical analysis of Nocil NOCIL stock is negative.

Nocil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nocil NOCIL

DMA (daily moving average) of Nocil NOCIL

DMA period DMA value
5 day DMA 165.39
12 day DMA 163.71
20 day DMA 165.96
35 day DMA 165.65
50 day DMA 169.56
100 day DMA 169.82
150 day DMA 161
200 day DMA 160.73

EMA (exponential moving average) of Nocil NOCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA164.78164.61164.37
12 day EMA164.72164.64164.56
20 day EMA165.18165.19165.2
35 day EMA166.95167.06167.18
50 day EMA168.44168.57168.71

SMA (simple moving average) of Nocil NOCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA165.39164.7163.99
12 day SMA163.71163.78163.94
20 day SMA165.96165.68165.75
35 day SMA165.65166.01166.26
50 day SMA169.56169.48169.41
100 day SMA169.82169.82169.81
150 day SMA161160.78160.58
200 day SMA160.73160.78160.86

Fundamentals, profit and EPS of Nocil NOCIL

EPS is 3.56 and PE is: 46.38

Last quarter profit: (December 2025 quarter) 9.25 crores (-1.63%)

Debt: 9.34 in crores

Market capitalization: 2635.49

EPS is 3.78 and PE is: 43.69

Last quarter profit: (September 2025 quarter) 12.12 crores (-71.23%)

Debt: 9.34 in crores

Market capitalization: 2664.17

Videos related to: Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top