ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nocil NOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets Nocil

Strong intraday Stock price targets for Nocil are 130.65 and 140.25

Intraday Target 1122.77
Intraday Target 2128.92
Intraday Target 3132.36666666667
Intraday Target 4138.52
Intraday Target 5141.97

Daily price and volume Nocil

Date Closing Open Range Volume
Fri 13 March 2026 135.08 (3.96%) 129.50 126.21 - 135.81 3.5897 times
Thu 12 March 2026 129.93 (-1.02%) 130.36 127.66 - 133.88 0.8976 times
Wed 11 March 2026 131.27 (-2.64%) 135.97 130.35 - 138.87 0.9373 times
Tue 10 March 2026 134.83 (2.52%) 132.89 131.81 - 135.99 0.6258 times
Mon 09 March 2026 131.51 (-3.05%) 132.50 129.02 - 134.00 0.7231 times
Fri 06 March 2026 135.65 (0.22%) 136.00 134.09 - 137.80 0.5747 times
Thu 05 March 2026 135.35 (0.36%) 134.86 132.08 - 137.08 0.8933 times
Wed 04 March 2026 134.86 (-2.5%) 138.32 133.91 - 138.32 0.7517 times
Mon 02 March 2026 138.32 (-4.28%) 140.00 135.52 - 142.48 0.5975 times
Fri 27 February 2026 144.51 (-2.9%) 149.30 143.01 - 149.30 0.4093 times
Thu 26 February 2026 148.82 (0.4%) 148.40 145.90 - 149.52 0.6077 times

 Daily chart Nocil

Weekly price and charts Nocil

Strong weekly Stock price targets for Nocil NOCIL are 130.65 and 143.31

Weekly Target 1120.73
Weekly Target 2127.9
Weekly Target 3133.38666666667
Weekly Target 4140.56
Weekly Target 5146.05

Weekly price and volumes for Nocil

Date Closing Open Range Volume
Fri 13 March 2026 135.08 (-0.42%) 132.50 126.21 - 138.87 1.5436 times
Fri 06 March 2026 135.65 (-6.13%) 140.00 132.08 - 142.48 0.642 times
Fri 27 February 2026 144.51 (-4.25%) 151.04 143.01 - 152.70 0.4956 times
Fri 20 February 2026 150.93 (-0.24%) 150.00 144.11 - 153.65 1.1878 times
Fri 13 February 2026 151.30 (5%) 146.00 145.05 - 156.80 1.1575 times
Fri 06 February 2026 144.10 (8.93%) 132.28 130.30 - 149.85 1.284 times
Fri 30 January 2026 132.29 (3.17%) 128.88 125.31 - 135.90 0.7036 times
Fri 23 January 2026 128.23 (-4.98%) 134.75 127.52 - 139.23 1.9055 times
Fri 16 January 2026 134.95 (-5.45%) 142.83 134.01 - 142.84 0.3762 times
Fri 09 January 2026 142.73 (-6.09%) 152.00 142.30 - 152.21 0.7041 times
Fri 02 January 2026 151.99 (-2.75%) 157.00 151.03 - 157.69 0.5539 times

 weekly chart Nocil

Monthly price and charts Nocil

Strong monthly Stock price targets for Nocil NOCIL are 122.51 and 138.78

Monthly Target 1118.32
Monthly Target 2126.7
Monthly Target 3134.59
Monthly Target 4142.97
Monthly Target 5150.86

Monthly price and volumes Nocil

Date Closing Open Range Volume
Fri 13 March 2026 135.08 (-6.53%) 140.00 126.21 - 142.48 0.5177 times
Fri 27 February 2026 144.51 (9.24%) 132.28 130.30 - 156.80 0.977 times
Fri 30 January 2026 132.29 (-14.11%) 154.80 125.31 - 154.95 0.9329 times
Wed 31 December 2025 154.02 (-9.79%) 172.45 150.80 - 173.98 0.6069 times
Fri 28 November 2025 170.74 (-7.68%) 177.99 166.61 - 185.80 0.9036 times
Fri 31 October 2025 184.94 (6.2%) 174.14 172.75 - 192.20 0.997 times
Tue 30 September 2025 174.14 (-1.55%) 177.87 171.76 - 189.70 1.1222 times
Fri 29 August 2025 176.89 (-4.71%) 186.40 170.68 - 187.43 0.504 times
Thu 31 July 2025 185.63 (-6.34%) 199.50 178.51 - 201.35 1.1157 times
Mon 30 June 2025 198.20 (10.83%) 177.50 177.50 - 211.00 2.3231 times
Fri 30 May 2025 178.83 (1.6%) 177.95 171.40 - 198.01 1.5907 times

 monthly chart Nocil

Yearly price and charts Nocil

Strong yearly Stock price targets for Nocil NOCIL are 114.45 and 145.94

Yearly Target 1107.57
Yearly Target 2121.33
Yearly Target 3139.06333333333
Yearly Target 4152.82
Yearly Target 5170.55

Yearly price and volumes Nocil

Date Closing Open Range Volume
Fri 13 March 2026 135.08 (-12.3%) 154.80 125.31 - 156.80 0.09 times
Wed 31 December 2025 154.02 (-36.8%) 243.65 150.80 - 257.00 0.4819 times
Tue 31 December 2024 243.70 (-10.91%) 273.55 217.95 - 336.00 1.0133 times
Fri 29 December 2023 273.55 (17.4%) 234.30 199.10 - 281.30 0.7774 times
Fri 30 December 2022 233.00 (0.19%) 234.60 190.70 - 294.90 0.8448 times
Fri 31 December 2021 232.55 (62%) 144.40 140.00 - 321.30 1.6516 times
Thu 31 December 2020 143.55 (41.43%) 102.20 45.00 - 156.40 2.1887 times
Tue 31 December 2019 101.50 (-38.54%) 166.40 74.00 - 171.00 0.6078 times
Mon 31 December 2018 165.15 (-9.13%) 182.85 139.45 - 236.40 0.9913 times
Fri 29 December 2017 181.75 (170.66%) 67.45 67.45 - 193.50 1.3532 times
Fri 30 December 2016 67.15 (14.01%) 58.75 37.50 - 82.45 1.5325 times

Indicator Analysis of Nocil

Tomorrow's movement Prediction of Nocil NOCIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 136.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nocil NOCIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nocil NOCIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nocil NOCIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 143 and price is deviating by 8 points

Upper Bollinger band is at 158 and lower is at 127, while middle bands are at 135 and 150

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nocil (NOCIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nocil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nocil in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nocil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nocil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nocil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.61 and Nocil NOCIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nocil NOCIL stock. Volume based technical analysis of Nocil NOCIL stock is negative.

Nocil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nocil NOCIL

DMA (daily moving average) of Nocil NOCIL

DMA period DMA value
5 day DMA 132.52
12 day DMA 137.36
20 day DMA 142.06
35 day DMA 140.87
50 day DMA 141.1
100 day DMA 155.22
150 day DMA 163.63
200 day DMA 170.45

EMA (exponential moving average) of Nocil NOCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA133.5132.71134.1
12 day EMA136.64136.92138.19
20 day EMA138.98139.39140.38
35 day EMA140.65140.98141.63
50 day EMA141.32141.57142.05

SMA (simple moving average) of Nocil NOCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA132.52132.64133.72
12 day SMA137.36138.4140.08
20 day SMA142.06143143.95
35 day SMA140.87140.8141.03
50 day SMA141.1141.48141.92
100 day SMA155.22155.68156.22
150 day SMA163.63163.91164.23
200 day SMA170.45170.68170.95

Fundamentals, profit and EPS of Nocil NOCIL

EPS is 3.78 and PE is: 35.74

Last quarter profit: (September 2025 quarter) 12.12 crores (-71.23%)

Debt: 9.34 in crores

Market capitalization: 2664.17

EPS is 5.57 and PE is: 24.25

Last quarter profit: (June 2025 quarter) 17.26 crores (-36.22%)

Debt: 10.30 in crores

Market capitalization: 2958.54

Videos related to: Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top