Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nocil NOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do NOCIL
- Forcast & Targets NOCIL
- NOCIL Experts view
- Tomorrow's Movement NOCIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOCIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nocil
Strong intraday Stock price targets for Nocil are 172.27 and 175.43
| Intraday Target 1 | 169.92 |
| Intraday Target 2 | 171.45 |
| Intraday Target 3 | 173.07666666667 |
| Intraday Target 4 | 174.61 |
| Intraday Target 5 | 176.24 |
Daily price and volume Nocil
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 172.99 (1.17%) | 172.71 | 171.54 - 174.70 | 0.2986 times | Tue 04 August 2026 | 170.99 (-1.76%) | 175.39 | 170.10 - 180.50 | 1.8877 times | Mon 03 August 2026 | 174.05 (6.02%) | 165.25 | 165.25 - 184.00 | 6.6206 times | Fri 31 July 2026 | 164.17 (2.81%) | 160.55 | 160.22 - 165.70 | 0.2217 times | Thu 30 July 2026 | 159.68 (-4.01%) | 167.20 | 159.38 - 167.20 | 0.2307 times | Wed 29 July 2026 | 166.35 (3.35%) | 161.70 | 160.33 - 167.99 | 0.2519 times | Tue 28 July 2026 | 160.96 (-1.27%) | 163.45 | 160.30 - 163.45 | 0.093 times | Mon 27 July 2026 | 163.03 (1.82%) | 163.47 | 162.04 - 164.38 | 0.0849 times | Fri 24 July 2026 | 160.11 (-1.23%) | 161.90 | 158.80 - 162.34 | 0.178 times | Thu 23 July 2026 | 162.11 (-1.15%) | 163.99 | 161.40 - 166.07 | 0.1328 times | Wed 22 July 2026 | 163.99 (-1.55%) | 166.85 | 162.70 - 167.39 | 0.0799 times |
Weekly price and charts Nocil
Strong weekly Stock price targets for Nocil NOCIL are 169.12 and 187.87
| Weekly Target 1 | 155.33 |
| Weekly Target 2 | 164.16 |
| Weekly Target 3 | 174.08 |
| Weekly Target 4 | 182.91 |
| Weekly Target 5 | 192.83 |
Weekly price and volumes for Nocil
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 172.99 (5.37%) | 165.25 | 165.25 - 184.00 | 2.0933 times | Fri 31 July 2026 | 164.17 (2.54%) | 163.47 | 159.38 - 167.99 | 0.2097 times | Fri 24 July 2026 | 160.11 (-1.59%) | 163.00 | 158.80 - 170.24 | 0.2288 times | Fri 17 July 2026 | 162.70 (-7.26%) | 174.60 | 161.27 - 175.00 | 0.2549 times | Fri 10 July 2026 | 175.44 (-4.78%) | 184.40 | 172.70 - 185.03 | 0.2443 times | Fri 03 July 2026 | 184.24 (1.31%) | 183.15 | 177.00 - 187.64 | 0.3664 times | Thu 25 June 2026 | 181.86 (14.36%) | 165.09 | 165.09 - 204.50 | 6.0552 times | Fri 19 June 2026 | 159.02 (-1.57%) | 163.00 | 158.05 - 166.67 | 0.1584 times | Fri 12 June 2026 | 161.55 (0.22%) | 160.00 | 154.31 - 163.00 | 0.2436 times | Fri 05 June 2026 | 161.19 (-4.13%) | 168.13 | 160.85 - 168.13 | 0.1454 times | Fri 29 May 2026 | 168.13 (0.02%) | 168.76 | 165.10 - 175.00 | 0.2631 times |
Monthly price and charts Nocil
Strong monthly Stock price targets for Nocil NOCIL are 169.12 and 187.87
| Monthly Target 1 | 155.33 |
| Monthly Target 2 | 164.16 |
| Monthly Target 3 | 174.08 |
| Monthly Target 4 | 182.91 |
| Monthly Target 5 | 192.83 |
Monthly price and volumes Nocil
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 172.99 (5.37%) | 165.25 | 165.25 - 184.00 | 0.4639 times | Fri 31 July 2026 | 164.17 (-8.7%) | 180.65 | 158.80 - 185.80 | 0.2548 times | Tue 30 June 2026 | 179.81 (6.95%) | 168.13 | 154.31 - 204.50 | 1.4975 times | Fri 29 May 2026 | 168.13 (-6.27%) | 179.37 | 158.45 - 192.49 | 0.3459 times | Thu 30 April 2026 | 179.37 (16.77%) | 157.50 | 155.50 - 190.82 | 0.6237 times | Mon 30 March 2026 | 153.61 (6.3%) | 140.00 | 126.21 - 178.73 | 5.9754 times | Fri 27 February 2026 | 144.51 (9.24%) | 132.28 | 130.30 - 156.80 | 0.2396 times | Fri 30 January 2026 | 132.29 (-14.11%) | 154.80 | 125.31 - 154.95 | 0.2288 times | Wed 31 December 2025 | 154.02 (-9.79%) | 172.45 | 150.80 - 173.98 | 0.1488 times | Fri 28 November 2025 | 170.74 (-7.68%) | 177.99 | 166.61 - 185.80 | 0.2216 times | Fri 31 October 2025 | 184.94 (6.2%) | 174.14 | 172.75 - 192.20 | 0.2445 times |
Yearly price and charts Nocil
Strong yearly Stock price targets for Nocil NOCIL are 149.15 and 228.34
| Yearly Target 1 | 88.41 |
| Yearly Target 2 | 130.7 |
| Yearly Target 3 | 167.6 |
| Yearly Target 4 | 209.89 |
| Yearly Target 5 | 246.79 |
Yearly price and volumes Nocil
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 172.99 (12.32%) | 154.80 | 125.31 - 204.50 | 1.2808 times | Wed 31 December 2025 | 154.02 (-36.8%) | 243.65 | 150.80 - 257.00 | 0.424 times | Tue 31 December 2024 | 243.70 (-10.91%) | 273.55 | 217.95 - 336.00 | 0.8915 times | Fri 29 December 2023 | 273.55 (17.4%) | 234.30 | 199.10 - 281.30 | 0.684 times | Fri 30 December 2022 | 233.00 (0.19%) | 234.60 | 190.70 - 294.90 | 0.7433 times | Fri 31 December 2021 | 232.55 (62%) | 144.40 | 140.00 - 321.30 | 1.4532 times | Thu 31 December 2020 | 143.55 (41.43%) | 102.20 | 45.00 - 156.40 | 1.9257 times | Tue 31 December 2019 | 101.50 (-38.54%) | 166.40 | 74.00 - 171.00 | 0.5348 times | Mon 31 December 2018 | 165.15 (-9.13%) | 182.85 | 139.45 - 236.40 | 0.8721 times | Fri 29 December 2017 | 181.75 (170.66%) | 67.45 | 67.45 - 193.50 | 1.1906 times | Fri 30 December 2016 | 67.15 (14.01%) | 58.75 | 37.50 - 82.45 | 1.3483 times |
Indicator Analysis of Nocil
Tomorrow's movement Prediction of Nocil NOCIL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 167.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nocil NOCIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nocil NOCIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 170.39
Munafa value: 55 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 167 and price is deviating by 6 points
Upper Bollinger band is at 178 and lower is at 157, while middle bands are at 162 and 173
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nocil (NOCIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nocil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nocil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nocil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Nocil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nocil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.07 and Nocil NOCIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nocil NOCIL stock. Volume based technical analysis of Nocil NOCIL stock is negative.
Nocil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nocil NOCIL
DMA (daily moving average) of Nocil NOCIL
| DMA period | DMA value |
| 5 day DMA | 168.38 |
| 12 day DMA | 165.42 |
| 20 day DMA | 166.93 |
| 35 day DMA | 171.49 |
| 50 day DMA | 168.83 |
| 100 day DMA | 167.14 |
| 150 day DMA | 159.02 |
| 200 day DMA | 162.19 |
EMA (exponential moving average) of Nocil NOCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.73 | 168.1 | 166.65 |
| 12 day EMA | 167.68 | 166.71 | 165.93 |
| 20 day EMA | 167.96 | 167.43 | 167.06 |
| 35 day EMA | 167.69 | 167.38 | 167.17 |
| 50 day EMA | 168.75 | 168.58 | 168.48 |
SMA (simple moving average) of Nocil NOCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.38 | 167.05 | 165.04 |
| 12 day SMA | 165.42 | 164.74 | 164.05 |
| 20 day SMA | 166.93 | 166.97 | 167.22 |
| 35 day SMA | 171.49 | 171.17 | 170.96 |
| 50 day SMA | 168.83 | 168.68 | 168.63 |
| 100 day SMA | 167.14 | 166.73 | 166.37 |
| 150 day SMA | 159.02 | 158.9 | 158.81 |
| 200 day SMA | 162.19 | 162.25 | 162.3 |
Fundamentals, profit and EPS of Nocil NOCIL
EPS is 3.56 and PE is: 48.59
Last quarter profit: (December 2025 quarter) 9.25 crores (-1.63%)
Debt: 9.34 in crores
Market capitalization: 2635.49
EPS is 3.78 and PE is: 45.76
Last quarter profit: (September 2025 quarter) 12.12 crores (-71.23%)
Debt: 9.34 in crores
Market capitalization: 2664.17
Videos related to: Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


