Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nocil NOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do NOCIL
- Forcast & Targets NOCIL
- NOCIL Experts view
- Tomorrow's Movement NOCIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOCIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nocil
Strong intraday Stock price targets for Nocil are 130.65 and 140.25
| Intraday Target 1 | 122.77 |
| Intraday Target 2 | 128.92 |
| Intraday Target 3 | 132.36666666667 |
| Intraday Target 4 | 138.52 |
| Intraday Target 5 | 141.97 |
Daily price and volume Nocil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 135.08 (3.96%) | 129.50 | 126.21 - 135.81 | 3.5897 times | Thu 12 March 2026 | 129.93 (-1.02%) | 130.36 | 127.66 - 133.88 | 0.8976 times | Wed 11 March 2026 | 131.27 (-2.64%) | 135.97 | 130.35 - 138.87 | 0.9373 times | Tue 10 March 2026 | 134.83 (2.52%) | 132.89 | 131.81 - 135.99 | 0.6258 times | Mon 09 March 2026 | 131.51 (-3.05%) | 132.50 | 129.02 - 134.00 | 0.7231 times | Fri 06 March 2026 | 135.65 (0.22%) | 136.00 | 134.09 - 137.80 | 0.5747 times | Thu 05 March 2026 | 135.35 (0.36%) | 134.86 | 132.08 - 137.08 | 0.8933 times | Wed 04 March 2026 | 134.86 (-2.5%) | 138.32 | 133.91 - 138.32 | 0.7517 times | Mon 02 March 2026 | 138.32 (-4.28%) | 140.00 | 135.52 - 142.48 | 0.5975 times | Fri 27 February 2026 | 144.51 (-2.9%) | 149.30 | 143.01 - 149.30 | 0.4093 times | Thu 26 February 2026 | 148.82 (0.4%) | 148.40 | 145.90 - 149.52 | 0.6077 times |
Weekly price and charts Nocil
Strong weekly Stock price targets for Nocil NOCIL are 130.65 and 143.31
| Weekly Target 1 | 120.73 |
| Weekly Target 2 | 127.9 |
| Weekly Target 3 | 133.38666666667 |
| Weekly Target 4 | 140.56 |
| Weekly Target 5 | 146.05 |
Weekly price and volumes for Nocil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 135.08 (-0.42%) | 132.50 | 126.21 - 138.87 | 1.5436 times | Fri 06 March 2026 | 135.65 (-6.13%) | 140.00 | 132.08 - 142.48 | 0.642 times | Fri 27 February 2026 | 144.51 (-4.25%) | 151.04 | 143.01 - 152.70 | 0.4956 times | Fri 20 February 2026 | 150.93 (-0.24%) | 150.00 | 144.11 - 153.65 | 1.1878 times | Fri 13 February 2026 | 151.30 (5%) | 146.00 | 145.05 - 156.80 | 1.1575 times | Fri 06 February 2026 | 144.10 (8.93%) | 132.28 | 130.30 - 149.85 | 1.284 times | Fri 30 January 2026 | 132.29 (3.17%) | 128.88 | 125.31 - 135.90 | 0.7036 times | Fri 23 January 2026 | 128.23 (-4.98%) | 134.75 | 127.52 - 139.23 | 1.9055 times | Fri 16 January 2026 | 134.95 (-5.45%) | 142.83 | 134.01 - 142.84 | 0.3762 times | Fri 09 January 2026 | 142.73 (-6.09%) | 152.00 | 142.30 - 152.21 | 0.7041 times | Fri 02 January 2026 | 151.99 (-2.75%) | 157.00 | 151.03 - 157.69 | 0.5539 times |
Monthly price and charts Nocil
Strong monthly Stock price targets for Nocil NOCIL are 122.51 and 138.78
| Monthly Target 1 | 118.32 |
| Monthly Target 2 | 126.7 |
| Monthly Target 3 | 134.59 |
| Monthly Target 4 | 142.97 |
| Monthly Target 5 | 150.86 |
Monthly price and volumes Nocil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 135.08 (-6.53%) | 140.00 | 126.21 - 142.48 | 0.5177 times | Fri 27 February 2026 | 144.51 (9.24%) | 132.28 | 130.30 - 156.80 | 0.977 times | Fri 30 January 2026 | 132.29 (-14.11%) | 154.80 | 125.31 - 154.95 | 0.9329 times | Wed 31 December 2025 | 154.02 (-9.79%) | 172.45 | 150.80 - 173.98 | 0.6069 times | Fri 28 November 2025 | 170.74 (-7.68%) | 177.99 | 166.61 - 185.80 | 0.9036 times | Fri 31 October 2025 | 184.94 (6.2%) | 174.14 | 172.75 - 192.20 | 0.997 times | Tue 30 September 2025 | 174.14 (-1.55%) | 177.87 | 171.76 - 189.70 | 1.1222 times | Fri 29 August 2025 | 176.89 (-4.71%) | 186.40 | 170.68 - 187.43 | 0.504 times | Thu 31 July 2025 | 185.63 (-6.34%) | 199.50 | 178.51 - 201.35 | 1.1157 times | Mon 30 June 2025 | 198.20 (10.83%) | 177.50 | 177.50 - 211.00 | 2.3231 times | Fri 30 May 2025 | 178.83 (1.6%) | 177.95 | 171.40 - 198.01 | 1.5907 times |
Yearly price and charts Nocil
Strong yearly Stock price targets for Nocil NOCIL are 114.45 and 145.94
| Yearly Target 1 | 107.57 |
| Yearly Target 2 | 121.33 |
| Yearly Target 3 | 139.06333333333 |
| Yearly Target 4 | 152.82 |
| Yearly Target 5 | 170.55 |
Yearly price and volumes Nocil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 135.08 (-12.3%) | 154.80 | 125.31 - 156.80 | 0.09 times | Wed 31 December 2025 | 154.02 (-36.8%) | 243.65 | 150.80 - 257.00 | 0.4819 times | Tue 31 December 2024 | 243.70 (-10.91%) | 273.55 | 217.95 - 336.00 | 1.0133 times | Fri 29 December 2023 | 273.55 (17.4%) | 234.30 | 199.10 - 281.30 | 0.7774 times | Fri 30 December 2022 | 233.00 (0.19%) | 234.60 | 190.70 - 294.90 | 0.8448 times | Fri 31 December 2021 | 232.55 (62%) | 144.40 | 140.00 - 321.30 | 1.6516 times | Thu 31 December 2020 | 143.55 (41.43%) | 102.20 | 45.00 - 156.40 | 2.1887 times | Tue 31 December 2019 | 101.50 (-38.54%) | 166.40 | 74.00 - 171.00 | 0.6078 times | Mon 31 December 2018 | 165.15 (-9.13%) | 182.85 | 139.45 - 236.40 | 0.9913 times | Fri 29 December 2017 | 181.75 (170.66%) | 67.45 | 67.45 - 193.50 | 1.3532 times | Fri 30 December 2016 | 67.15 (14.01%) | 58.75 | 37.50 - 82.45 | 1.5325 times |
Indicator Analysis of Nocil
Tomorrow's movement Prediction of Nocil NOCIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 136.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nocil NOCIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nocil NOCIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nocil NOCIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 143 and price is deviating by 8 points
Upper Bollinger band is at 158 and lower is at 127, while middle bands are at 135 and 150
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nocil (NOCIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nocil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nocil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nocil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nocil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nocil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.61 and Nocil NOCIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nocil NOCIL stock. Volume based technical analysis of Nocil NOCIL stock is negative.
Nocil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nocil NOCIL
DMA (daily moving average) of Nocil NOCIL
| DMA period | DMA value |
| 5 day DMA | 132.52 |
| 12 day DMA | 137.36 |
| 20 day DMA | 142.06 |
| 35 day DMA | 140.87 |
| 50 day DMA | 141.1 |
| 100 day DMA | 155.22 |
| 150 day DMA | 163.63 |
| 200 day DMA | 170.45 |
EMA (exponential moving average) of Nocil NOCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.5 | 132.71 | 134.1 |
| 12 day EMA | 136.64 | 136.92 | 138.19 |
| 20 day EMA | 138.98 | 139.39 | 140.38 |
| 35 day EMA | 140.65 | 140.98 | 141.63 |
| 50 day EMA | 141.32 | 141.57 | 142.05 |
SMA (simple moving average) of Nocil NOCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.52 | 132.64 | 133.72 |
| 12 day SMA | 137.36 | 138.4 | 140.08 |
| 20 day SMA | 142.06 | 143 | 143.95 |
| 35 day SMA | 140.87 | 140.8 | 141.03 |
| 50 day SMA | 141.1 | 141.48 | 141.92 |
| 100 day SMA | 155.22 | 155.68 | 156.22 |
| 150 day SMA | 163.63 | 163.91 | 164.23 |
| 200 day SMA | 170.45 | 170.68 | 170.95 |
Fundamentals, profit and EPS of Nocil NOCIL
EPS is 3.78 and PE is: 35.74
Last quarter profit: (September 2025 quarter) 12.12 crores (-71.23%)
Debt: 9.34 in crores
Market capitalization: 2664.17
EPS is 5.57 and PE is: 24.25
Last quarter profit: (June 2025 quarter) 17.26 crores (-36.22%)
Debt: 10.30 in crores
Market capitalization: 2958.54
Videos related to: Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


