Munafa Stock Market Course + Intraday & FNO calls 
Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nocil NOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do NOCIL
- Forcast & Targets NOCIL
- NOCIL Experts view
- Tomorrow's Movement NOCIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOCIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nocil
Strong intraday Stock price targets for Nocil are 163.34 and 168.84
| Intraday Target 1 | 162.22 |
| Intraday Target 2 | 164.45 |
| Intraday Target 3 | 167.72333333333 |
| Intraday Target 4 | 169.95 |
| Intraday Target 5 | 173.22 |
Daily price and volume Nocil
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 166.67 (-1.02%) | 168.00 | 165.50 - 171.00 | 1.1651 times | Tue 14 July 2026 | 168.39 (-1.78%) | 170.00 | 167.39 - 171.50 | 0.6405 times | Mon 13 July 2026 | 171.44 (-2.28%) | 174.60 | 170.68 - 175.00 | 1.2276 times | Fri 10 July 2026 | 175.44 (-1.38%) | 177.39 | 174.60 - 179.66 | 0.5354 times | Thu 09 July 2026 | 177.90 (2.47%) | 175.92 | 174.00 - 179.11 | 0.5861 times | Wed 08 July 2026 | 173.62 (-1.45%) | 175.40 | 172.70 - 180.99 | 1.054 times | Tue 07 July 2026 | 176.18 (-2.72%) | 181.70 | 175.00 - 182.20 | 1.2679 times | Mon 06 July 2026 | 181.11 (-1.7%) | 184.40 | 180.23 - 185.03 | 0.7809 times | Fri 03 July 2026 | 184.24 (2.84%) | 179.21 | 179.11 - 185.80 | 2.026 times | Thu 02 July 2026 | 179.16 (0.21%) | 180.00 | 178.00 - 180.14 | 0.7166 times | Wed 01 July 2026 | 178.79 (-0.57%) | 180.65 | 177.00 - 181.17 | 0.9224 times |
Weekly price and charts Nocil
Strong weekly Stock price targets for Nocil NOCIL are 161.34 and 170.84
| Weekly Target 1 | 159.56 |
| Weekly Target 2 | 163.11 |
| Weekly Target 3 | 169.05666666667 |
| Weekly Target 4 | 172.61 |
| Weekly Target 5 | 178.56 |
Weekly price and volumes for Nocil
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 166.67 (-5%) | 174.60 | 165.50 - 175.00 | 0.2122 times | Fri 10 July 2026 | 175.44 (-4.78%) | 184.40 | 172.70 - 185.03 | 0.2955 times | Fri 03 July 2026 | 184.24 (1.31%) | 183.15 | 177.00 - 187.64 | 0.443 times | Thu 25 June 2026 | 181.86 (14.36%) | 165.09 | 165.09 - 204.50 | 7.3222 times | Fri 19 June 2026 | 159.02 (-1.57%) | 163.00 | 158.05 - 166.67 | 0.1915 times | Fri 12 June 2026 | 161.55 (0.22%) | 160.00 | 154.31 - 163.00 | 0.2946 times | Fri 05 June 2026 | 161.19 (-4.13%) | 168.13 | 160.85 - 168.13 | 0.1758 times | Fri 29 May 2026 | 168.13 (0.02%) | 168.76 | 165.10 - 175.00 | 0.3181 times | Fri 22 May 2026 | 168.09 (2.19%) | 163.01 | 158.45 - 176.80 | 0.3976 times | Fri 15 May 2026 | 164.48 (-9.86%) | 181.50 | 163.10 - 181.50 | 0.3495 times | Fri 08 May 2026 | 182.48 (1.73%) | 179.37 | 178.25 - 192.49 | 0.8221 times |
Monthly price and charts Nocil
Strong monthly Stock price targets for Nocil NOCIL are 155.94 and 176.24
| Monthly Target 1 | 152.36 |
| Monthly Target 2 | 159.51 |
| Monthly Target 3 | 172.65666666667 |
| Monthly Target 4 | 179.81 |
| Monthly Target 5 | 192.96 |
Monthly price and volumes Nocil
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 166.67 (-7.31%) | 180.65 | 165.50 - 185.80 | 0.1449 times | Tue 30 June 2026 | 179.81 (6.95%) | 168.13 | 154.31 - 204.50 | 1.5493 times | Fri 29 May 2026 | 168.13 (-6.27%) | 179.37 | 158.45 - 192.49 | 0.3579 times | Thu 30 April 2026 | 179.37 (16.77%) | 157.50 | 155.50 - 190.82 | 0.6453 times | Mon 30 March 2026 | 153.61 (6.3%) | 140.00 | 126.21 - 178.73 | 6.182 times | Fri 27 February 2026 | 144.51 (9.24%) | 132.28 | 130.30 - 156.80 | 0.2478 times | Fri 30 January 2026 | 132.29 (-14.11%) | 154.80 | 125.31 - 154.95 | 0.2367 times | Wed 31 December 2025 | 154.02 (-9.79%) | 172.45 | 150.80 - 173.98 | 0.154 times | Fri 28 November 2025 | 170.74 (-7.68%) | 177.99 | 166.61 - 185.80 | 0.2292 times | Fri 31 October 2025 | 184.94 (6.2%) | 174.14 | 172.75 - 192.20 | 0.2529 times | Tue 30 September 2025 | 174.14 (-1.55%) | 177.87 | 171.76 - 189.70 | 0.2847 times |
Yearly price and charts Nocil
Strong yearly Stock price targets for Nocil NOCIL are 145.99 and 225.18
| Yearly Target 1 | 86.3 |
| Yearly Target 2 | 126.49 |
| Yearly Target 3 | 165.49333333333 |
| Yearly Target 4 | 205.68 |
| Yearly Target 5 | 244.68 |
Yearly price and volumes Nocil
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 166.67 (8.21%) | 154.80 | 125.31 - 204.50 | 1.2132 times | Wed 31 December 2025 | 154.02 (-36.8%) | 243.65 | 150.80 - 257.00 | 0.4273 times | Tue 31 December 2024 | 243.70 (-10.91%) | 273.55 | 217.95 - 336.00 | 0.8985 times | Fri 29 December 2023 | 273.55 (17.4%) | 234.30 | 199.10 - 281.30 | 0.6893 times | Fri 30 December 2022 | 233.00 (0.19%) | 234.60 | 190.70 - 294.90 | 0.749 times | Fri 31 December 2021 | 232.55 (62%) | 144.40 | 140.00 - 321.30 | 1.4644 times | Thu 31 December 2020 | 143.55 (41.43%) | 102.20 | 45.00 - 156.40 | 1.9407 times | Tue 31 December 2019 | 101.50 (-38.54%) | 166.40 | 74.00 - 171.00 | 0.5389 times | Mon 31 December 2018 | 165.15 (-9.13%) | 182.85 | 139.45 - 236.40 | 0.8789 times | Fri 29 December 2017 | 181.75 (170.66%) | 67.45 | 67.45 - 193.50 | 1.1998 times | Fri 30 December 2016 | 67.15 (14.01%) | 58.75 | 37.50 - 82.45 | 1.3588 times |
Indicator Analysis of Nocil
Tomorrow's movement Prediction of Nocil NOCIL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 173.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nocil NOCIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nocil NOCIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nocil NOCIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 167.91
Munafa value: 54 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 177 and price is deviating by 9 points
Upper Bollinger band is at 194 and lower is at 159, while middle bands are at 168 and 185
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nocil (NOCIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nocil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nocil in short term but the sell signal is initial and weak.
Nocil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nocil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nocil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.01 and Nocil NOCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nocil NOCIL stock. Volume based technical analysis of Nocil NOCIL stock is negative.
Nocil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nocil NOCIL
DMA (daily moving average) of Nocil NOCIL
| DMA period | DMA value |
| 5 day DMA | 171.97 |
| 12 day DMA | 176.06 |
| 20 day DMA | 176.16 |
| 35 day DMA | 170.36 |
| 50 day DMA | 170.98 |
| 100 day DMA | 163.94 |
| 150 day DMA | 158.38 |
| 200 day DMA | 163.29 |
EMA (exponential moving average) of Nocil NOCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.8 | 172.86 | 175.1 |
| 12 day EMA | 173.71 | 174.99 | 176.19 |
| 20 day EMA | 173.84 | 174.59 | 175.24 |
| 35 day EMA | 173.92 | 174.35 | 174.7 |
| 50 day EMA | 172.1 | 172.32 | 172.48 |
SMA (simple moving average) of Nocil NOCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.97 | 173.36 | 174.92 |
| 12 day SMA | 176.06 | 177.39 | 178.51 |
| 20 day SMA | 176.16 | 175.92 | 175.68 |
| 35 day SMA | 170.36 | 170.33 | 170.33 |
| 50 day SMA | 170.98 | 171.46 | 171.68 |
| 100 day SMA | 163.94 | 163.79 | 163.64 |
| 150 day SMA | 158.38 | 158.37 | 158.37 |
| 200 day SMA | 163.29 | 163.36 | 163.43 |
Fundamentals, profit and EPS of Nocil NOCIL
EPS is 3.56 and PE is: 46.82
Last quarter profit: (December 2025 quarter) 9.25 crores (-1.63%)
Debt: 9.34 in crores
Market capitalization: 2635.49
EPS is 3.78 and PE is: 44.09
Last quarter profit: (September 2025 quarter) 12.12 crores (-71.23%)
Debt: 9.34 in crores
Market capitalization: 2664.17
Videos related to: Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
