ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nocil NOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets Nocil

Strong intraday Stock price targets for Nocil are 162.99 and 167.22

Intraday Target 1159.98
Intraday Target 2161.76
Intraday Target 3164.21333333333
Intraday Target 4165.99
Intraday Target 5168.44

Daily price and volume Nocil

Date Closing Open Range Volume
Mon 15 June 2026 163.53 (1.23%) 163.00 162.44 - 166.67 1.0049 times
Fri 12 June 2026 161.55 (3.15%) 159.00 158.52 - 161.92 0.7246 times
Thu 11 June 2026 156.62 (-3.05%) 162.36 155.64 - 163.00 1.0086 times
Wed 10 June 2026 161.55 (3.27%) 156.44 155.95 - 163.00 2.6161 times
Tue 09 June 2026 156.44 (0.33%) 157.50 154.31 - 158.08 1.049 times
Mon 08 June 2026 155.92 (-3.27%) 160.00 155.21 - 160.58 0.8681 times
Fri 05 June 2026 161.19 (-2.9%) 167.00 160.85 - 167.00 0.9058 times
Thu 04 June 2026 166.01 (1.96%) 162.35 162.11 - 166.80 0.8296 times
Wed 03 June 2026 162.82 (-0.64%) 164.19 161.51 - 164.50 0.3409 times
Tue 02 June 2026 163.87 (0.56%) 162.00 160.99 - 165.50 0.6525 times
Mon 01 June 2026 162.96 (-3.08%) 168.13 162.20 - 168.13 1.0102 times

 Daily chart Nocil

Weekly price and charts Nocil

Strong weekly Stock price targets for Nocil NOCIL are 162.99 and 167.22

Weekly Target 1159.98
Weekly Target 2161.76
Weekly Target 3164.21333333333
Weekly Target 4165.99
Weekly Target 5168.44

Weekly price and volumes for Nocil

Date Closing Open Range Volume
Mon 15 June 2026 163.53 (1.23%) 163.00 162.44 - 166.67 0.1042 times
Fri 12 June 2026 161.55 (0.22%) 160.00 154.31 - 163.00 0.6496 times
Fri 05 June 2026 161.19 (-4.13%) 168.13 160.85 - 168.13 0.3876 times
Fri 29 May 2026 168.13 (0.02%) 168.76 165.10 - 175.00 0.7014 times
Fri 22 May 2026 168.09 (2.19%) 163.01 158.45 - 176.80 0.8768 times
Fri 15 May 2026 164.48 (-9.86%) 181.50 163.10 - 181.50 0.7707 times
Fri 08 May 2026 182.48 (1.73%) 179.37 178.25 - 192.49 1.8127 times
Thu 30 April 2026 179.37 (-3.22%) 185.50 178.54 - 188.10 0.5059 times
Fri 24 April 2026 185.34 (7.56%) 174.00 170.21 - 190.82 2.2091 times
Fri 17 April 2026 172.31 (2.78%) 164.50 161.27 - 179.30 1.982 times
Fri 10 April 2026 167.65 (1.53%) 165.00 159.64 - 170.28 1.4991 times

 weekly chart Nocil

Monthly price and charts Nocil

Strong monthly Stock price targets for Nocil NOCIL are 152.01 and 165.83

Monthly Target 1148.17
Monthly Target 2155.85
Monthly Target 3161.99
Monthly Target 4169.67
Monthly Target 5175.81

Monthly price and volumes Nocil

Date Closing Open Range Volume
Mon 15 June 2026 163.53 (-2.74%) 168.13 154.31 - 168.13 0.113 times
Fri 29 May 2026 168.13 (-6.27%) 179.37 158.45 - 192.49 0.4119 times
Thu 30 April 2026 179.37 (16.77%) 157.50 155.50 - 190.82 0.7427 times
Mon 30 March 2026 153.61 (6.3%) 140.00 126.21 - 178.73 7.1151 times
Fri 27 February 2026 144.51 (9.24%) 132.28 130.30 - 156.80 0.2853 times
Fri 30 January 2026 132.29 (-14.11%) 154.80 125.31 - 154.95 0.2724 times
Wed 31 December 2025 154.02 (-9.79%) 172.45 150.80 - 173.98 0.1772 times
Fri 28 November 2025 170.74 (-7.68%) 177.99 166.61 - 185.80 0.2638 times
Fri 31 October 2025 184.94 (6.2%) 174.14 172.75 - 192.20 0.2911 times
Tue 30 September 2025 174.14 (-1.55%) 177.87 171.76 - 189.70 0.3276 times
Fri 29 August 2025 176.89 (-4.71%) 186.40 170.68 - 187.43 0.1471 times

 monthly chart Nocil

Yearly price and charts Nocil

Strong yearly Stock price targets for Nocil NOCIL are 144.42 and 211.6

Yearly Target 193.26
Yearly Target 2128.4
Yearly Target 3160.44333333333
Yearly Target 4195.58
Yearly Target 5227.62

Yearly price and volumes Nocil

Date Closing Open Range Volume
Mon 15 June 2026 163.53 (6.17%) 154.80 125.31 - 192.49 1.0276 times
Wed 31 December 2025 154.02 (-36.8%) 243.65 150.80 - 257.00 0.4363 times
Tue 31 December 2024 243.70 (-10.91%) 273.55 217.95 - 336.00 0.9174 times
Fri 29 December 2023 273.55 (17.4%) 234.30 199.10 - 281.30 0.7039 times
Fri 30 December 2022 233.00 (0.19%) 234.60 190.70 - 294.90 0.7649 times
Fri 31 December 2021 232.55 (62%) 144.40 140.00 - 321.30 1.4954 times
Thu 31 December 2020 143.55 (41.43%) 102.20 45.00 - 156.40 1.9816 times
Tue 31 December 2019 101.50 (-38.54%) 166.40 74.00 - 171.00 0.5503 times
Mon 31 December 2018 165.15 (-9.13%) 182.85 139.45 - 236.40 0.8975 times
Fri 29 December 2017 181.75 (170.66%) 67.45 67.45 - 193.50 1.2251 times
Fri 30 December 2016 67.15 (14.01%) 58.75 37.50 - 82.45 1.3875 times

Indicator Analysis of Nocil

Tomorrow's movement Prediction of Nocil NOCIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 162.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nocil NOCIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 164 and price is deviating by 5 points

Upper Bollinger band is at 173 and lower is at 156, while middle bands are at 160 and 169

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nocil (NOCIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nocil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Nocil in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nocil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nocil in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nocil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.76 and Nocil NOCIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nocil NOCIL stock. Volume based technical analysis of Nocil NOCIL stock is negative.

Nocil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nocil NOCIL

DMA (daily moving average) of Nocil NOCIL

DMA period DMA value
5 day DMA 159.94
12 day DMA 161.72
20 day DMA 163.94
35 day DMA 170.55
50 day DMA 170.21
100 day DMA 156.16
150 day DMA 158.01
200 day DMA 164.02

EMA (exponential moving average) of Nocil NOCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA161.09159.87159.03
12 day EMA162.09161.83161.88
20 day EMA163.99164.04164.3
35 day EMA165.93166.07166.34
50 day EMA168.29168.48168.76

SMA (simple moving average) of Nocil NOCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA159.94158.42158.34
12 day SMA161.72162.18162.71
20 day SMA163.94163.99164.28
35 day SMA170.55171.09171.55
50 day SMA170.21170.01169.93
100 day SMA156.16155.91155.69
150 day SMA158.01158.13158.28
200 day SMA164.02164.12164.21

Fundamentals, profit and EPS of Nocil NOCIL

EPS is 3.56 and PE is: 45.94

Last quarter profit: (December 2025 quarter) 9.25 crores (-1.63%)

Debt: 9.34 in crores

Market capitalization: 2635.49

EPS is 3.78 and PE is: 43.26

Last quarter profit: (September 2025 quarter) 12.12 crores (-71.23%)

Debt: 9.34 in crores

Market capitalization: 2664.17

Videos related to: Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top