Munafa Stock Market Course + Intraday & FNO calls 
Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nocil NOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do NOCIL
- Forcast & Targets NOCIL
- NOCIL Experts view
- Tomorrow's Movement NOCIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOCIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nocil
Strong intraday Stock price targets for Nocil are 142.76 and 151.3
| Intraday Target 1 | 140.67 |
| Intraday Target 2 | 144.84 |
| Intraday Target 3 | 149.21333333333 |
| Intraday Target 4 | 153.38 |
| Intraday Target 5 | 157.75 |
Daily price and volume Nocil
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 149.00 (-2.11%) | 153.45 | 145.05 - 153.59 | 0.7661 times | Tue 10 February 2026 | 152.21 (1.35%) | 150.40 | 150.18 - 156.50 | 1.2377 times | Mon 09 February 2026 | 150.18 (4.22%) | 146.00 | 145.20 - 151.00 | 0.9258 times | Fri 06 February 2026 | 144.10 (1.52%) | 141.94 | 140.50 - 145.37 | 0.473 times | Thu 05 February 2026 | 141.94 (-2.16%) | 146.00 | 141.61 - 146.24 | 0.332 times | Wed 04 February 2026 | 145.08 (5.6%) | 137.90 | 137.38 - 149.85 | 2.5057 times | Tue 03 February 2026 | 137.38 (2.91%) | 137.90 | 134.90 - 140.21 | 0.9867 times | Mon 02 February 2026 | 133.49 (-1.16%) | 134.85 | 130.30 - 134.85 | 0.6255 times | Sun 01 February 2026 | 135.06 (2.09%) | 132.28 | 132.00 - 138.65 | 0.7777 times | Fri 30 January 2026 | 132.29 (3.13%) | 126.10 | 126.10 - 135.90 | 1.3697 times | Thu 29 January 2026 | 128.27 (-1.06%) | 129.76 | 128.00 - 131.18 | 0.5913 times |
Weekly price and charts Nocil
Strong weekly Stock price targets for Nocil NOCIL are 147.03 and 158.48
| Weekly Target 1 | 138.73 |
| Weekly Target 2 | 143.87 |
| Weekly Target 3 | 150.18333333333 |
| Weekly Target 4 | 155.32 |
| Weekly Target 5 | 161.63 |
Weekly price and volumes for Nocil
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 149.00 (3.4%) | 146.00 | 145.05 - 156.50 | 0.8274 times | Fri 06 February 2026 | 144.10 (8.93%) | 132.28 | 130.30 - 149.85 | 1.6099 times | Fri 30 January 2026 | 132.29 (3.17%) | 128.88 | 125.31 - 135.90 | 0.8822 times | Fri 23 January 2026 | 128.23 (-4.98%) | 134.75 | 127.52 - 139.23 | 2.3892 times | Fri 16 January 2026 | 134.95 (-5.45%) | 142.83 | 134.01 - 142.84 | 0.4717 times | Fri 09 January 2026 | 142.73 (-6.09%) | 152.00 | 142.30 - 152.21 | 0.8828 times | Fri 02 January 2026 | 151.99 (-2.75%) | 157.00 | 151.03 - 157.69 | 0.6945 times | Fri 26 December 2025 | 156.29 (0.7%) | 155.21 | 154.80 - 159.00 | 0.4414 times | Fri 19 December 2025 | 155.21 (-2.31%) | 158.88 | 150.80 - 159.23 | 0.6799 times | Fri 12 December 2025 | 158.88 (-6.54%) | 170.00 | 157.60 - 170.19 | 1.121 times | Fri 05 December 2025 | 170.00 (-0.43%) | 172.45 | 164.52 - 173.98 | 0.5882 times |
Monthly price and charts Nocil
Strong monthly Stock price targets for Nocil NOCIL are 139.65 and 165.85
| Monthly Target 1 | 119.07 |
| Monthly Target 2 | 134.03 |
| Monthly Target 3 | 145.26666666667 |
| Monthly Target 4 | 160.23 |
| Monthly Target 5 | 171.47 |
Monthly price and volumes Nocil
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 149.00 (12.63%) | 132.28 | 130.30 - 156.50 | 0.4362 times | Fri 30 January 2026 | 132.29 (-14.11%) | 154.80 | 125.31 - 154.95 | 0.8837 times | Wed 31 December 2025 | 154.02 (-9.79%) | 172.45 | 150.80 - 173.98 | 0.5749 times | Fri 28 November 2025 | 170.74 (-7.68%) | 177.99 | 166.61 - 185.80 | 0.8559 times | Fri 31 October 2025 | 184.94 (6.2%) | 174.14 | 172.75 - 192.20 | 0.9445 times | Tue 30 September 2025 | 174.14 (-1.55%) | 177.87 | 171.76 - 189.70 | 1.063 times | Fri 29 August 2025 | 176.89 (-4.71%) | 186.40 | 170.68 - 187.43 | 0.4774 times | Thu 31 July 2025 | 185.63 (-6.34%) | 199.50 | 178.51 - 201.35 | 1.0569 times | Mon 30 June 2025 | 198.20 (10.83%) | 177.50 | 177.50 - 211.00 | 2.2007 times | Fri 30 May 2025 | 178.83 (1.6%) | 177.95 | 171.40 - 198.01 | 1.5068 times | Wed 30 April 2025 | 176.02 (0.58%) | 175.01 | 158.10 - 194.00 | 0.7418 times |
Yearly price and charts Nocil
Strong yearly Stock price targets for Nocil NOCIL are 121.56 and 152.75
| Yearly Target 1 | 112.41 |
| Yearly Target 2 | 130.71 |
| Yearly Target 3 | 143.60333333333 |
| Yearly Target 4 | 161.9 |
| Yearly Target 5 | 174.79 |
Yearly price and volumes Nocil
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 149.00 (-3.26%) | 154.80 | 125.31 - 156.50 | 0.0518 times | Wed 31 December 2025 | 154.02 (-36.8%) | 243.65 | 150.80 - 257.00 | 0.4838 times | Tue 31 December 2024 | 243.70 (-10.91%) | 273.55 | 217.95 - 336.00 | 1.0172 times | Fri 29 December 2023 | 273.55 (17.4%) | 234.30 | 199.10 - 281.30 | 0.7804 times | Fri 30 December 2022 | 233.00 (0.19%) | 234.60 | 190.70 - 294.90 | 0.848 times | Fri 31 December 2021 | 232.55 (62%) | 144.40 | 140.00 - 321.30 | 1.658 times | Thu 31 December 2020 | 143.55 (41.43%) | 102.20 | 45.00 - 156.40 | 2.1971 times | Tue 31 December 2019 | 101.50 (-38.54%) | 166.40 | 74.00 - 171.00 | 0.6101 times | Mon 31 December 2018 | 165.15 (-9.13%) | 182.85 | 139.45 - 236.40 | 0.9951 times | Fri 29 December 2017 | 181.75 (170.66%) | 67.45 | 67.45 - 193.50 | 1.3584 times | Fri 30 December 2016 | 67.15 (14.01%) | 58.75 | 37.50 - 82.45 | 1.5384 times |
Indicator Analysis of Nocil
Tomorrow's movement Prediction of Nocil NOCIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 142.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nocil NOCIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 138 and price is deviating by 8 points
Upper Bollinger band is at 152 and lower is at 123, while middle bands are at 130 and 145
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nocil (NOCIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nocil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nocil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nocil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nocil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nocil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.57 and Nocil NOCIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nocil NOCIL stock. Volume based technical analysis of Nocil NOCIL stock is negative.
Nocil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nocil NOCIL
DMA (daily moving average) of Nocil NOCIL
| DMA period | DMA value |
| 5 day DMA | 147.49 |
| 12 day DMA | 139.89 |
| 20 day DMA | 137.01 |
| 35 day DMA | 142.5 |
| 50 day DMA | 147.83 |
| 100 day DMA | 163.22 |
| 150 day DMA | 170.06 |
| 200 day DMA | 174.74 |
EMA (exponential moving average) of Nocil NOCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.47 | 146.7 | 143.95 |
| 12 day EMA | 142.89 | 141.78 | 139.89 |
| 20 day EMA | 141.91 | 141.16 | 140 |
| 35 day EMA | 144.85 | 144.61 | 144.16 |
| 50 day EMA | 149.85 | 149.88 | 149.79 |
SMA (simple moving average) of Nocil NOCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.49 | 146.7 | 143.74 |
| 12 day SMA | 139.89 | 138.18 | 136.18 |
| 20 day SMA | 137.01 | 136.55 | 135.93 |
| 35 day SMA | 142.5 | 142.69 | 142.77 |
| 50 day SMA | 147.83 | 148.25 | 148.62 |
| 100 day SMA | 163.22 | 163.55 | 163.86 |
| 150 day SMA | 170.06 | 170.38 | 170.7 |
| 200 day SMA | 174.74 | 174.92 | 175.11 |
Fundamentals, profit and EPS of Nocil NOCIL
EPS is 3.78 and PE is: 39.42
Last quarter profit: (September 2025 quarter) 12.12 crores (-71.23%)
Debt: 9.34 in crores
Market capitalization: 2664.17
EPS is 5.57 and PE is: 26.75
Last quarter profit: (June 2025 quarter) 17.26 crores (-36.22%)
Debt: 10.30 in crores
Market capitalization: 2958.54
Videos related to: Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
