ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nocil NOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets Nocil

Strong intraday Stock price targets for Nocil are 135.05 and 139.52

Intraday Target 1134.05
Intraday Target 2136.05
Intraday Target 3138.52
Intraday Target 4140.52
Intraday Target 5142.99

Daily price and volume Nocil

Date Closing Open Range Volume
Mon 09 November 2026 138.05 (-0.98%) 140.00 136.52 - 140.99 0.4964 times
Sun 08 November 2026 139.42 (2.76%) 137.15 136.00 - 139.70 0.2882 times
Fri 06 November 2026 135.68 (-1.1%) 136.93 133.31 - 136.93 0.6648 times
Thu 05 November 2026 137.19 (0.69%) 139.31 136.10 - 141.90 1.1722 times
Tue 03 November 2026 136.25 (-2.94%) 141.00 136.00 - 142.00 0.8603 times
Mon 02 November 2026 140.38 (2.38%) 137.26 136.15 - 141.00 0.8619 times
Fri 30 October 2026 137.12 (-5.66%) 149.60 135.81 - 151.70 3.3682 times
Thu 29 October 2026 145.35 (-0.92%) 146.73 143.80 - 147.08 0.5445 times
Wed 28 October 2026 146.70 (1.28%) 144.85 143.13 - 149.39 0.9873 times
Tue 27 October 2026 144.85 (-0.01%) 145.25 141.37 - 149.50 0.7563 times
Mon 26 October 2026 144.87 (-1.54%) 147.13 144.15 - 148.58 0.54 times

 Daily chart Nocil

Weekly price and charts Nocil

Strong weekly Stock price targets for Nocil NOCIL are 137.03 and 142.02

Weekly Target 1133.36
Weekly Target 2135.7
Weekly Target 3138.34666666667
Weekly Target 4140.69
Weekly Target 5143.34

Weekly price and volumes for Nocil

Date Closing Open Range Volume
Mon 09 November 2026 138.05 (1.75%) 137.15 136.00 - 140.99 0.0949 times
Fri 06 November 2026 135.68 (-1.05%) 137.26 133.31 - 142.00 0.4303 times
Fri 30 October 2026 137.12 (-6.8%) 147.13 135.81 - 151.70 0.7492 times
Fri 23 October 2026 147.13 (-11.24%) 166.35 145.51 - 166.45 0.42 times
Fri 16 October 2026 165.76 (0.56%) 165.60 159.73 - 172.00 0.4174 times
Fri 09 October 2026 164.84 (-2.37%) 167.60 163.65 - 175.75 0.4617 times
Thu 01 October 2026 168.85 (-10.38%) 188.05 163.80 - 188.05 1.0058 times
Fri 25 September 2026 188.41 (-3.16%) 195.88 186.62 - 211.20 2.4852 times
Fri 18 September 2026 194.56 (2.59%) 191.61 179.21 - 196.87 1.0298 times
Fri 11 September 2026 189.65 (9.98%) 174.00 170.55 - 200.49 2.9058 times
Fri 04 September 2026 172.44 (4.53%) 164.80 163.12 - 175.10 0.551 times

 weekly chart Nocil

Monthly price and charts Nocil

Strong monthly Stock price targets for Nocil NOCIL are 135.68 and 144.37

Monthly Target 1129.1
Monthly Target 2133.57
Monthly Target 3137.78666666667
Monthly Target 4142.26
Monthly Target 5146.48

Monthly price and volumes Nocil

Date Closing Open Range Volume
Mon 09 November 2026 138.05 (0.68%) 137.26 133.31 - 142.00 0.0811 times
Fri 30 October 2026 137.12 (-19.86%) 171.00 135.81 - 175.75 0.3479 times
Wed 30 September 2026 171.11 (-0.2%) 171.65 166.64 - 211.20 1.1671 times
Mon 31 August 2026 171.45 (4.43%) 165.25 160.50 - 184.00 0.596 times
Fri 31 July 2026 164.17 (-8.7%) 180.65 158.80 - 185.80 0.2226 times
Tue 30 June 2026 179.81 (6.95%) 168.13 154.31 - 204.50 1.3083 times
Fri 29 May 2026 168.13 (-6.27%) 179.37 158.45 - 192.49 0.3022 times
Thu 30 April 2026 179.37 (16.77%) 157.50 155.50 - 190.82 0.5449 times
Mon 30 March 2026 153.61 (6.3%) 140.00 126.21 - 178.73 5.2206 times
Fri 27 February 2026 144.51 (9.24%) 132.28 130.30 - 156.80 0.2093 times
Fri 30 January 2026 132.29 (-14.11%) 154.80 125.31 - 154.95 0.1999 times

 monthly chart Nocil

Yearly price and charts Nocil

Strong yearly Stock price targets for Nocil NOCIL are 88.74 and 174.63

Yearly Target 172.3
Yearly Target 2105.17
Yearly Target 3158.18666666667
Yearly Target 4191.06
Yearly Target 5244.08

Yearly price and volumes Nocil

Date Closing Open Range Volume
Mon 09 November 2026 138.05 (-10.37%) 154.80 125.31 - 211.20 1.5117 times
Wed 31 December 2025 154.02 (-36.8%) 243.65 150.80 - 257.00 0.4128 times
Tue 31 December 2024 243.70 (-10.91%) 273.55 217.95 - 336.00 0.8679 times
Fri 29 December 2023 273.55 (17.4%) 234.30 199.10 - 281.30 0.6659 times
Fri 30 December 2022 233.00 (0.19%) 234.60 190.70 - 294.90 0.7236 times
Fri 31 December 2021 232.55 (62%) 144.40 140.00 - 321.30 1.4147 times
Thu 31 December 2020 143.55 (41.43%) 102.20 45.00 - 156.40 1.8747 times
Tue 31 December 2019 101.50 (-38.54%) 166.40 74.00 - 171.00 0.5206 times
Mon 31 December 2018 165.15 (-9.13%) 182.85 139.45 - 236.40 0.849 times
Fri 29 December 2017 181.75 (170.66%) 67.45 67.45 - 193.50 1.159 times
Fri 30 December 2016 67.15 (14.01%) 58.75 37.50 - 82.45 1.3126 times

Indicator Analysis of Nocil

Tomorrow's movement Prediction of Nocil NOCIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 142.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nocil NOCIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 09 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 149 and price is deviating by 11 points

Upper Bollinger band is at 171 and lower is at 128, while middle bands are at 139 and 160

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nocil (NOCIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nocil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nocil in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nocil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Nocil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nocil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.33 and Nocil NOCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nocil NOCIL stock. Volume based technical analysis of Nocil NOCIL stock is negative.

Nocil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nocil NOCIL

DMA (daily moving average) of Nocil NOCIL

DMA period DMA value
5 day DMA 137.32
12 day DMA 141.08
20 day DMA 148.96
35 day DMA 162.11
50 day DMA 166.83
100 day DMA 168.16
150 day DMA 168.83
200 day DMA 162.29

EMA (exponential moving average) of Nocil NOCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA138.42138.6138.19
12 day EMA142.57143.39144.11
20 day EMA148.02149.07150.08
35 day EMA155.66156.7157.72
50 day EMA163.73164.78165.81

SMA (simple moving average) of Nocil NOCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA137.32137.78137.32
12 day SMA141.08142.32143.56
20 day SMA148.96150.3151.62
35 day SMA162.11163.49164.71
50 day SMA166.83167.37167.86
100 day SMA168.16168.39168.63
150 day SMA168.83169169.09
200 day SMA162.29162.28162.27

Fundamentals, profit and EPS of Nocil NOCIL

EPS is 3.56 and PE is: 38.78

Last quarter profit: (December 2025 quarter) 9.25 crores (-1.63%)

Debt: 9.34 in crores

Market capitalization: 2635.49

EPS is 3.78 and PE is: 36.52

Last quarter profit: (September 2025 quarter) 12.12 crores (-71.23%)

Debt: 9.34 in crores

Market capitalization: 2664.17

Videos related to: Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top