Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nocil NOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do NOCIL
- Forcast & Targets NOCIL
- NOCIL Experts view
- Tomorrow's Movement NOCIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOCIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nocil
Strong intraday Stock price targets for Nocil are 135.05 and 139.52
| Intraday Target 1 | 134.05 |
| Intraday Target 2 | 136.05 |
| Intraday Target 3 | 138.52 |
| Intraday Target 4 | 140.52 |
| Intraday Target 5 | 142.99 |
Daily price and volume Nocil
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 138.05 (-0.98%) | 140.00 | 136.52 - 140.99 | 0.4964 times | Sun 08 November 2026 | 139.42 (2.76%) | 137.15 | 136.00 - 139.70 | 0.2882 times | Fri 06 November 2026 | 135.68 (-1.1%) | 136.93 | 133.31 - 136.93 | 0.6648 times | Thu 05 November 2026 | 137.19 (0.69%) | 139.31 | 136.10 - 141.90 | 1.1722 times | Tue 03 November 2026 | 136.25 (-2.94%) | 141.00 | 136.00 - 142.00 | 0.8603 times | Mon 02 November 2026 | 140.38 (2.38%) | 137.26 | 136.15 - 141.00 | 0.8619 times | Fri 30 October 2026 | 137.12 (-5.66%) | 149.60 | 135.81 - 151.70 | 3.3682 times | Thu 29 October 2026 | 145.35 (-0.92%) | 146.73 | 143.80 - 147.08 | 0.5445 times | Wed 28 October 2026 | 146.70 (1.28%) | 144.85 | 143.13 - 149.39 | 0.9873 times | Tue 27 October 2026 | 144.85 (-0.01%) | 145.25 | 141.37 - 149.50 | 0.7563 times | Mon 26 October 2026 | 144.87 (-1.54%) | 147.13 | 144.15 - 148.58 | 0.54 times |
Weekly price and charts Nocil
Strong weekly Stock price targets for Nocil NOCIL are 137.03 and 142.02
| Weekly Target 1 | 133.36 |
| Weekly Target 2 | 135.7 |
| Weekly Target 3 | 138.34666666667 |
| Weekly Target 4 | 140.69 |
| Weekly Target 5 | 143.34 |
Weekly price and volumes for Nocil
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 138.05 (1.75%) | 137.15 | 136.00 - 140.99 | 0.0949 times | Fri 06 November 2026 | 135.68 (-1.05%) | 137.26 | 133.31 - 142.00 | 0.4303 times | Fri 30 October 2026 | 137.12 (-6.8%) | 147.13 | 135.81 - 151.70 | 0.7492 times | Fri 23 October 2026 | 147.13 (-11.24%) | 166.35 | 145.51 - 166.45 | 0.42 times | Fri 16 October 2026 | 165.76 (0.56%) | 165.60 | 159.73 - 172.00 | 0.4174 times | Fri 09 October 2026 | 164.84 (-2.37%) | 167.60 | 163.65 - 175.75 | 0.4617 times | Thu 01 October 2026 | 168.85 (-10.38%) | 188.05 | 163.80 - 188.05 | 1.0058 times | Fri 25 September 2026 | 188.41 (-3.16%) | 195.88 | 186.62 - 211.20 | 2.4852 times | Fri 18 September 2026 | 194.56 (2.59%) | 191.61 | 179.21 - 196.87 | 1.0298 times | Fri 11 September 2026 | 189.65 (9.98%) | 174.00 | 170.55 - 200.49 | 2.9058 times | Fri 04 September 2026 | 172.44 (4.53%) | 164.80 | 163.12 - 175.10 | 0.551 times |
Monthly price and charts Nocil
Strong monthly Stock price targets for Nocil NOCIL are 135.68 and 144.37
| Monthly Target 1 | 129.1 |
| Monthly Target 2 | 133.57 |
| Monthly Target 3 | 137.78666666667 |
| Monthly Target 4 | 142.26 |
| Monthly Target 5 | 146.48 |
Monthly price and volumes Nocil
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 138.05 (0.68%) | 137.26 | 133.31 - 142.00 | 0.0811 times | Fri 30 October 2026 | 137.12 (-19.86%) | 171.00 | 135.81 - 175.75 | 0.3479 times | Wed 30 September 2026 | 171.11 (-0.2%) | 171.65 | 166.64 - 211.20 | 1.1671 times | Mon 31 August 2026 | 171.45 (4.43%) | 165.25 | 160.50 - 184.00 | 0.596 times | Fri 31 July 2026 | 164.17 (-8.7%) | 180.65 | 158.80 - 185.80 | 0.2226 times | Tue 30 June 2026 | 179.81 (6.95%) | 168.13 | 154.31 - 204.50 | 1.3083 times | Fri 29 May 2026 | 168.13 (-6.27%) | 179.37 | 158.45 - 192.49 | 0.3022 times | Thu 30 April 2026 | 179.37 (16.77%) | 157.50 | 155.50 - 190.82 | 0.5449 times | Mon 30 March 2026 | 153.61 (6.3%) | 140.00 | 126.21 - 178.73 | 5.2206 times | Fri 27 February 2026 | 144.51 (9.24%) | 132.28 | 130.30 - 156.80 | 0.2093 times | Fri 30 January 2026 | 132.29 (-14.11%) | 154.80 | 125.31 - 154.95 | 0.1999 times |
Yearly price and charts Nocil
Strong yearly Stock price targets for Nocil NOCIL are 88.74 and 174.63
| Yearly Target 1 | 72.3 |
| Yearly Target 2 | 105.17 |
| Yearly Target 3 | 158.18666666667 |
| Yearly Target 4 | 191.06 |
| Yearly Target 5 | 244.08 |
Yearly price and volumes Nocil
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 138.05 (-10.37%) | 154.80 | 125.31 - 211.20 | 1.5117 times | Wed 31 December 2025 | 154.02 (-36.8%) | 243.65 | 150.80 - 257.00 | 0.4128 times | Tue 31 December 2024 | 243.70 (-10.91%) | 273.55 | 217.95 - 336.00 | 0.8679 times | Fri 29 December 2023 | 273.55 (17.4%) | 234.30 | 199.10 - 281.30 | 0.6659 times | Fri 30 December 2022 | 233.00 (0.19%) | 234.60 | 190.70 - 294.90 | 0.7236 times | Fri 31 December 2021 | 232.55 (62%) | 144.40 | 140.00 - 321.30 | 1.4147 times | Thu 31 December 2020 | 143.55 (41.43%) | 102.20 | 45.00 - 156.40 | 1.8747 times | Tue 31 December 2019 | 101.50 (-38.54%) | 166.40 | 74.00 - 171.00 | 0.5206 times | Mon 31 December 2018 | 165.15 (-9.13%) | 182.85 | 139.45 - 236.40 | 0.849 times | Fri 29 December 2017 | 181.75 (170.66%) | 67.45 | 67.45 - 193.50 | 1.159 times | Fri 30 December 2016 | 67.15 (14.01%) | 58.75 | 37.50 - 82.45 | 1.3126 times |
Indicator Analysis of Nocil
Tomorrow's movement Prediction of Nocil NOCIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 142.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nocil NOCIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 149 and price is deviating by 11 points
Upper Bollinger band is at 171 and lower is at 128, while middle bands are at 139 and 160
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nocil (NOCIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nocil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nocil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nocil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Nocil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nocil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.33 and Nocil NOCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nocil NOCIL stock. Volume based technical analysis of Nocil NOCIL stock is negative.
Nocil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nocil NOCIL
DMA (daily moving average) of Nocil NOCIL
| DMA period | DMA value |
| 5 day DMA | 137.32 |
| 12 day DMA | 141.08 |
| 20 day DMA | 148.96 |
| 35 day DMA | 162.11 |
| 50 day DMA | 166.83 |
| 100 day DMA | 168.16 |
| 150 day DMA | 168.83 |
| 200 day DMA | 162.29 |
EMA (exponential moving average) of Nocil NOCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.42 | 138.6 | 138.19 |
| 12 day EMA | 142.57 | 143.39 | 144.11 |
| 20 day EMA | 148.02 | 149.07 | 150.08 |
| 35 day EMA | 155.66 | 156.7 | 157.72 |
| 50 day EMA | 163.73 | 164.78 | 165.81 |
SMA (simple moving average) of Nocil NOCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.32 | 137.78 | 137.32 |
| 12 day SMA | 141.08 | 142.32 | 143.56 |
| 20 day SMA | 148.96 | 150.3 | 151.62 |
| 35 day SMA | 162.11 | 163.49 | 164.71 |
| 50 day SMA | 166.83 | 167.37 | 167.86 |
| 100 day SMA | 168.16 | 168.39 | 168.63 |
| 150 day SMA | 168.83 | 169 | 169.09 |
| 200 day SMA | 162.29 | 162.28 | 162.27 |
Fundamentals, profit and EPS of Nocil NOCIL
EPS is 3.56 and PE is: 38.78
Last quarter profit: (December 2025 quarter) 9.25 crores (-1.63%)
Debt: 9.34 in crores
Market capitalization: 2635.49
EPS is 3.78 and PE is: 36.52
Last quarter profit: (September 2025 quarter) 12.12 crores (-71.23%)
Debt: 9.34 in crores
Market capitalization: 2664.17
Videos related to: Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


