Munafa Stock Market Course + Intraday & FNO calls 
Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nocil NOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do NOCIL
- Forcast & Targets NOCIL
- NOCIL Experts view
- Tomorrow's Movement NOCIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOCIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nocil
Strong intraday Stock price targets for Nocil are 149.87 and 160.29
| Intraday Target 1 | 141.62 |
| Intraday Target 2 | 147.69 |
| Intraday Target 3 | 152.04333333333 |
| Intraday Target 4 | 158.11 |
| Intraday Target 5 | 162.46 |
Daily price and volume Nocil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 153.75 (3.19%) | 148.00 | 145.98 - 156.40 | 1.4759 times | Wed 11 February 2026 | 149.00 (-2.11%) | 153.45 | 145.05 - 153.59 | 0.7567 times | Tue 10 February 2026 | 152.21 (1.35%) | 150.40 | 150.18 - 156.50 | 1.2225 times | Mon 09 February 2026 | 150.18 (4.22%) | 146.00 | 145.20 - 151.00 | 0.9145 times | Fri 06 February 2026 | 144.10 (1.52%) | 141.94 | 140.50 - 145.37 | 0.4672 times | Thu 05 February 2026 | 141.94 (-2.16%) | 146.00 | 141.61 - 146.24 | 0.3279 times | Wed 04 February 2026 | 145.08 (5.6%) | 137.90 | 137.38 - 149.85 | 2.4749 times | Tue 03 February 2026 | 137.38 (2.91%) | 137.90 | 134.90 - 140.21 | 0.9746 times | Mon 02 February 2026 | 133.49 (-1.16%) | 134.85 | 130.30 - 134.85 | 0.6178 times | Sun 01 February 2026 | 135.06 (2.09%) | 132.28 | 132.00 - 138.65 | 0.7681 times | Fri 30 January 2026 | 132.29 (3.13%) | 126.10 | 126.10 - 135.90 | 1.3529 times |
Weekly price and charts Nocil
Strong weekly Stock price targets for Nocil NOCIL are 149.4 and 160.85
| Weekly Target 1 | 140.32 |
| Weekly Target 2 | 147.03 |
| Weekly Target 3 | 151.76666666667 |
| Weekly Target 4 | 158.48 |
| Weekly Target 5 | 163.22 |
Weekly price and volumes for Nocil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 153.75 (6.7%) | 146.00 | 145.05 - 156.50 | 1.1988 times | Fri 06 February 2026 | 144.10 (8.93%) | 132.28 | 130.30 - 149.85 | 1.5447 times | Fri 30 January 2026 | 132.29 (3.17%) | 128.88 | 125.31 - 135.90 | 0.8465 times | Fri 23 January 2026 | 128.23 (-4.98%) | 134.75 | 127.52 - 139.23 | 2.2924 times | Fri 16 January 2026 | 134.95 (-5.45%) | 142.83 | 134.01 - 142.84 | 0.4526 times | Fri 09 January 2026 | 142.73 (-6.09%) | 152.00 | 142.30 - 152.21 | 0.847 times | Fri 02 January 2026 | 151.99 (-2.75%) | 157.00 | 151.03 - 157.69 | 0.6663 times | Fri 26 December 2025 | 156.29 (0.7%) | 155.21 | 154.80 - 159.00 | 0.4235 times | Fri 19 December 2025 | 155.21 (-2.31%) | 158.88 | 150.80 - 159.23 | 0.6524 times | Fri 12 December 2025 | 158.88 (-6.54%) | 170.00 | 157.60 - 170.19 | 1.0756 times | Fri 05 December 2025 | 170.00 (-0.43%) | 172.45 | 164.52 - 173.98 | 0.5644 times |
Monthly price and charts Nocil
Strong monthly Stock price targets for Nocil NOCIL are 142.03 and 168.23
| Monthly Target 1 | 120.65 |
| Monthly Target 2 | 137.2 |
| Monthly Target 3 | 146.85 |
| Monthly Target 4 | 163.4 |
| Monthly Target 5 | 173.05 |
Monthly price and volumes Nocil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 153.75 (16.22%) | 132.28 | 130.30 - 156.50 | 0.5078 times | Fri 30 January 2026 | 132.29 (-14.11%) | 154.80 | 125.31 - 154.95 | 0.8771 times | Wed 31 December 2025 | 154.02 (-9.79%) | 172.45 | 150.80 - 173.98 | 0.5706 times | Fri 28 November 2025 | 170.74 (-7.68%) | 177.99 | 166.61 - 185.80 | 0.8495 times | Fri 31 October 2025 | 184.94 (6.2%) | 174.14 | 172.75 - 192.20 | 0.9374 times | Tue 30 September 2025 | 174.14 (-1.55%) | 177.87 | 171.76 - 189.70 | 1.055 times | Fri 29 August 2025 | 176.89 (-4.71%) | 186.40 | 170.68 - 187.43 | 0.4738 times | Thu 31 July 2025 | 185.63 (-6.34%) | 199.50 | 178.51 - 201.35 | 1.049 times | Mon 30 June 2025 | 198.20 (10.83%) | 177.50 | 177.50 - 211.00 | 2.1842 times | Fri 30 May 2025 | 178.83 (1.6%) | 177.95 | 171.40 - 198.01 | 1.4955 times | Wed 30 April 2025 | 176.02 (0.58%) | 175.01 | 158.10 - 194.00 | 0.7363 times |
Yearly price and charts Nocil
Strong yearly Stock price targets for Nocil NOCIL are 123.94 and 155.13
| Yearly Target 1 | 114 |
| Yearly Target 2 | 133.87 |
| Yearly Target 3 | 145.18666666667 |
| Yearly Target 4 | 165.06 |
| Yearly Target 5 | 176.38 |
Yearly price and volumes Nocil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 153.75 (-0.18%) | 154.80 | 125.31 - 156.50 | 0.0548 times | Wed 31 December 2025 | 154.02 (-36.8%) | 243.65 | 150.80 - 257.00 | 0.4836 times | Tue 31 December 2024 | 243.70 (-10.91%) | 273.55 | 217.95 - 336.00 | 1.0169 times | Fri 29 December 2023 | 273.55 (17.4%) | 234.30 | 199.10 - 281.30 | 0.7802 times | Fri 30 December 2022 | 233.00 (0.19%) | 234.60 | 190.70 - 294.90 | 0.8478 times | Fri 31 December 2021 | 232.55 (62%) | 144.40 | 140.00 - 321.30 | 1.6575 times | Thu 31 December 2020 | 143.55 (41.43%) | 102.20 | 45.00 - 156.40 | 2.1965 times | Tue 31 December 2019 | 101.50 (-38.54%) | 166.40 | 74.00 - 171.00 | 0.61 times | Mon 31 December 2018 | 165.15 (-9.13%) | 182.85 | 139.45 - 236.40 | 0.9948 times | Fri 29 December 2017 | 181.75 (170.66%) | 67.45 | 67.45 - 193.50 | 1.358 times | Fri 30 December 2016 | 67.15 (14.01%) | 58.75 | 37.50 - 82.45 | 1.5379 times |
Indicator Analysis of Nocil
Tomorrow's movement Prediction of Nocil NOCIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 144.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nocil NOCIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nocil NOCIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 138 and price is deviating by 9 points
Upper Bollinger band is at 155 and lower is at 122, while middle bands are at 130 and 147
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nocil (NOCIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nocil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nocil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nocil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nocil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nocil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.61 and Nocil NOCIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nocil NOCIL stock. Volume based technical analysis of Nocil NOCIL stock is negative.
Nocil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nocil NOCIL
DMA (daily moving average) of Nocil NOCIL
| DMA period | DMA value |
| 5 day DMA | 149.85 |
| 12 day DMA | 141.9 |
| 20 day DMA | 137.8 |
| 35 day DMA | 142.41 |
| 50 day DMA | 147.55 |
| 100 day DMA | 162.94 |
| 150 day DMA | 169.79 |
| 200 day DMA | 174.59 |
EMA (exponential moving average) of Nocil NOCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.56 | 147.47 | 146.7 |
| 12 day EMA | 144.56 | 142.89 | 141.78 |
| 20 day EMA | 143.03 | 141.9 | 141.15 |
| 35 day EMA | 145.37 | 144.88 | 144.64 |
| 50 day EMA | 149.74 | 149.58 | 149.6 |
SMA (simple moving average) of Nocil NOCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.85 | 147.49 | 146.7 |
| 12 day SMA | 141.9 | 139.89 | 138.18 |
| 20 day SMA | 137.8 | 137.01 | 136.55 |
| 35 day SMA | 142.41 | 142.5 | 142.69 |
| 50 day SMA | 147.55 | 147.83 | 148.25 |
| 100 day SMA | 162.94 | 163.22 | 163.55 |
| 150 day SMA | 169.79 | 170.06 | 170.38 |
| 200 day SMA | 174.59 | 174.74 | 174.92 |
Fundamentals, profit and EPS of Nocil NOCIL
EPS is 3.78 and PE is: 40.67
Last quarter profit: (September 2025 quarter) 12.12 crores (-71.23%)
Debt: 9.34 in crores
Market capitalization: 2664.17
EPS is 5.57 and PE is: 27.6
Last quarter profit: (June 2025 quarter) 17.26 crores (-36.22%)
Debt: 10.30 in crores
Market capitalization: 2958.54
Videos related to: Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
