ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nocil NOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets Nocil

Strong intraday Stock price targets for Nocil are 156.7 and 163.67

Intraday Target 1155.08
Intraday Target 2158.32
Intraday Target 3162.05
Intraday Target 4165.29
Intraday Target 5169.02

Daily price and volume Nocil

Date Closing Open Range Volume
Tue 09 December 2025 161.56 (-2.54%) 165.77 158.81 - 165.78 3.5819 times
Mon 08 December 2025 165.77 (-2.49%) 170.00 164.80 - 170.19 0.9023 times
Fri 05 December 2025 170.00 (2.69%) 165.75 164.90 - 173.98 1.3237 times
Thu 04 December 2025 165.55 (-0.53%) 166.44 164.52 - 167.80 0.9057 times
Wed 03 December 2025 166.44 (-0.89%) 167.70 166.20 - 169.20 0.5197 times
Tue 02 December 2025 167.93 (-1.12%) 169.99 167.50 - 170.08 0.4126 times
Mon 01 December 2025 169.83 (-0.53%) 172.45 169.00 - 172.45 0.4568 times
Fri 28 November 2025 170.74 (-0.67%) 171.00 169.58 - 171.90 0.4825 times
Thu 27 November 2025 171.90 (-2.06%) 175.10 171.10 - 176.23 0.4904 times
Wed 26 November 2025 175.51 (0.78%) 174.10 172.56 - 175.99 0.9244 times
Tue 25 November 2025 174.15 (-0.42%) 176.00 173.10 - 180.35 1.7405 times

 Daily chart Nocil

Weekly price and charts Nocil

Strong weekly Stock price targets for Nocil NOCIL are 154.5 and 165.88

Weekly Target 1152.14
Weekly Target 2156.85
Weekly Target 3163.52
Weekly Target 4168.23
Weekly Target 5174.9

Weekly price and volumes for Nocil

Date Closing Open Range Volume
Tue 09 December 2025 161.56 (-4.96%) 170.00 158.81 - 170.19 0.657 times
Fri 05 December 2025 170.00 (-0.43%) 172.45 164.52 - 173.98 0.5302 times
Fri 28 November 2025 170.74 (0.49%) 170.12 166.61 - 180.35 1.1636 times
Fri 21 November 2025 169.90 (-3.47%) 176.40 167.40 - 176.90 0.618 times
Fri 14 November 2025 176.00 (0.22%) 175.00 168.48 - 185.00 1.2398 times
Fri 07 November 2025 175.61 (-5.04%) 177.99 174.00 - 185.80 1.29 times
Fri 31 October 2025 184.94 (-1.84%) 190.50 181.80 - 190.50 0.8505 times
Fri 24 October 2025 188.40 (4.49%) 180.95 178.63 - 192.20 1.0338 times
Fri 17 October 2025 180.30 (-0.57%) 180.66 179.11 - 189.00 0.8889 times
Fri 10 October 2025 181.34 (0.48%) 178.50 178.05 - 191.00 1.7281 times
Fri 03 October 2025 180.47 (1.98%) 176.99 171.76 - 181.39 0.8953 times

 weekly chart Nocil

Monthly price and charts Nocil

Strong monthly Stock price targets for Nocil NOCIL are 152.6 and 167.77

Monthly Target 1149.61
Monthly Target 2155.59
Monthly Target 3164.78333333333
Monthly Target 4170.76
Monthly Target 5179.95

Monthly price and volumes Nocil

Date Closing Open Range Volume
Tue 09 December 2025 161.56 (-5.38%) 172.45 158.81 - 173.98 0.2255 times
Fri 28 November 2025 170.74 (-7.68%) 177.99 166.61 - 185.80 0.819 times
Fri 31 October 2025 184.94 (6.2%) 174.14 172.75 - 192.20 0.9038 times
Tue 30 September 2025 174.14 (-1.55%) 177.87 171.76 - 189.70 1.0172 times
Fri 29 August 2025 176.89 (-4.71%) 186.40 170.68 - 187.43 0.4568 times
Thu 31 July 2025 185.63 (-6.34%) 199.50 178.51 - 201.35 1.0113 times
Mon 30 June 2025 198.20 (10.83%) 177.50 177.50 - 211.00 2.1058 times
Fri 30 May 2025 178.83 (1.6%) 177.95 171.40 - 198.01 1.4418 times
Wed 30 April 2025 176.02 (0.58%) 175.01 158.10 - 194.00 0.7098 times
Fri 28 March 2025 175.01 (1.16%) 172.00 163.81 - 196.24 1.3089 times
Fri 28 February 2025 173.01 (-25.81%) 232.00 168.20 - 240.41 0.7097 times

 monthly chart Nocil

Yearly price and charts Nocil

Strong yearly Stock price targets for Nocil NOCIL are 110.38 and 209.28

Yearly Target 193.32
Yearly Target 2127.44
Yearly Target 3192.22
Yearly Target 4226.34
Yearly Target 5291.12

Yearly price and volumes Nocil

Date Closing Open Range Volume
Tue 09 December 2025 161.56 (-33.71%) 243.65 158.10 - 257.00 0.41 times
Tue 31 December 2024 243.70 (-10.91%) 273.55 217.95 - 336.00 0.8866 times
Fri 29 December 2023 273.55 (17.4%) 234.30 199.10 - 281.30 0.6802 times
Fri 30 December 2022 233.00 (0.19%) 234.60 190.70 - 294.90 0.7391 times
Fri 31 December 2021 232.55 (62%) 144.40 140.00 - 321.30 1.4451 times
Thu 31 December 2020 143.55 (41.43%) 102.20 45.00 - 156.40 1.915 times
Tue 31 December 2019 101.50 (-38.54%) 166.40 74.00 - 171.00 0.5318 times
Mon 31 December 2018 165.15 (-9.13%) 182.85 139.45 - 236.40 0.8673 times
Fri 29 December 2017 181.75 (170.66%) 67.45 67.45 - 193.50 1.184 times
Fri 30 December 2016 67.15 (14.01%) 58.75 37.50 - 82.45 1.3408 times
Thu 31 December 2015 58.90 (0%) 42.05 40.80 - 64.50 0.502 times

Indicator Analysis of Nocil

Tomorrow's movement Prediction of Nocil NOCIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 168.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nocil NOCIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nocil NOCIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nocil NOCIL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Nocil NOCIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 162.53

Munafa value: 10 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 171 and price is deviating by 5 points

Upper Bollinger band is at 180 and lower is at 163, while middle bands are at 167 and 176

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nocil (NOCIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nocil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Nocil in short term and the sell signal is strong.

Nocil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nocil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nocil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.55 and Nocil NOCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nocil NOCIL stock. Volume based technical analysis of Nocil NOCIL stock is negative.

Nocil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nocil NOCIL

DMA (daily moving average) of Nocil NOCIL

DMA period DMA value
5 day DMA 165.86
12 day DMA 169.52
20 day DMA 171
35 day DMA 175.23
50 day DMA 176.79
100 day DMA 179.66
150 day DMA 183.19
200 day DMA 182.88

EMA (exponential moving average) of Nocil NOCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA165.61167.64168.58
12 day EMA168.35169.59170.29
20 day EMA170.5171.44172.04
35 day EMA173.36174.05174.54
50 day EMA176.06176.65177.09

SMA (simple moving average) of Nocil NOCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA165.86167.14167.95
12 day SMA169.52170.22170.49
20 day SMA171171.37171.71
35 day SMA175.23175.76176.3
50 day SMA176.79177.18177.48
100 day SMA179.66179.97180.18
150 day SMA183.19183.31183.39
200 day SMA182.88183.08183.28

Fundamentals, profit and EPS of Nocil NOCIL

EPS is 5.57 and PE is: 29.01

Last quarter profit: (June 2025 quarter) 17.26 crores (-36.22%)

Debt: 10.30 in crores

Market capitalization: 2958.54

EPS is 6.16 and PE is: 26.23

Last quarter profit: (March 2025 quarter) 20.79 crores (-49.95%)

Debt: 10.30 in crores

Market capitalization: 2986.91

Videos related to: Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top