Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nocil NOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do NOCIL
- Forcast & Targets NOCIL
- NOCIL Experts view
- Tomorrow's Movement NOCIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOCIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nocil
Strong intraday Stock price targets for Nocil are 164.06 and 168.75
| Intraday Target 1 | 160.28 |
| Intraday Target 2 | 163.15 |
| Intraday Target 3 | 164.97333333333 |
| Intraday Target 4 | 167.84 |
| Intraday Target 5 | 169.66 |
Daily price and volume Nocil
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 166.01 (1.96%) | 162.35 | 162.11 - 166.80 | 0.7116 times | Wed 03 June 2026 | 162.82 (-0.64%) | 164.19 | 161.51 - 164.50 | 0.2924 times | Tue 02 June 2026 | 163.87 (0.56%) | 162.00 | 160.99 - 165.50 | 0.5597 times | Mon 01 June 2026 | 162.96 (-3.08%) | 168.13 | 162.20 - 168.13 | 0.8665 times | Fri 29 May 2026 | 168.13 (-0.6%) | 169.14 | 166.01 - 169.78 | 0.7432 times | Wed 27 May 2026 | 169.14 (0.77%) | 167.72 | 167.50 - 170.49 | 0.6976 times | Tue 26 May 2026 | 167.85 (1.27%) | 166.35 | 165.60 - 175.00 | 3.3867 times | Mon 25 May 2026 | 165.74 (-1.4%) | 168.76 | 165.10 - 169.47 | 0.9769 times | Fri 22 May 2026 | 168.09 (1.14%) | 166.80 | 166.80 - 169.69 | 0.6211 times | Thu 21 May 2026 | 166.19 (-1%) | 168.20 | 165.00 - 170.00 | 1.1442 times | Wed 20 May 2026 | 167.87 (-2.19%) | 169.87 | 167.04 - 171.46 | 0.8174 times |
Weekly price and charts Nocil
Strong weekly Stock price targets for Nocil NOCIL are 159.93 and 167.07
| Weekly Target 1 | 157.9 |
| Weekly Target 2 | 161.96 |
| Weekly Target 3 | 165.04333333333 |
| Weekly Target 4 | 169.1 |
| Weekly Target 5 | 172.18 |
Weekly price and volumes for Nocil
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 166.01 (-1.26%) | 168.13 | 160.99 - 168.13 | 0.2283 times | Fri 29 May 2026 | 168.13 (0.02%) | 168.76 | 165.10 - 175.00 | 0.5452 times | Fri 22 May 2026 | 168.09 (2.19%) | 163.01 | 158.45 - 176.80 | 0.6815 times | Fri 15 May 2026 | 164.48 (-9.86%) | 181.50 | 163.10 - 181.50 | 0.599 times | Fri 08 May 2026 | 182.48 (1.73%) | 179.37 | 178.25 - 192.49 | 1.4089 times | Thu 30 April 2026 | 179.37 (-3.22%) | 185.50 | 178.54 - 188.10 | 0.3932 times | Fri 24 April 2026 | 185.34 (7.56%) | 174.00 | 170.21 - 190.82 | 1.717 times | Fri 17 April 2026 | 172.31 (2.78%) | 164.50 | 161.27 - 179.30 | 1.5405 times | Fri 10 April 2026 | 167.65 (1.53%) | 165.00 | 159.64 - 170.28 | 1.1651 times | Thu 02 April 2026 | 165.13 (4.65%) | 155.00 | 151.05 - 166.31 | 1.7212 times | Fri 27 March 2026 | 157.79 (9.61%) | 142.00 | 142.00 - 178.73 | 52.303 times |
Monthly price and charts Nocil
Strong monthly Stock price targets for Nocil NOCIL are 159.93 and 167.07
| Monthly Target 1 | 157.9 |
| Monthly Target 2 | 161.96 |
| Monthly Target 3 | 165.04333333333 |
| Monthly Target 4 | 169.1 |
| Monthly Target 5 | 172.18 |
Monthly price and volumes Nocil
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 166.01 (-1.26%) | 168.13 | 160.99 - 168.13 | 0.0293 times | Fri 29 May 2026 | 168.13 (-6.27%) | 179.37 | 158.45 - 192.49 | 0.4154 times | Thu 30 April 2026 | 179.37 (16.77%) | 157.50 | 155.50 - 190.82 | 0.749 times | Mon 30 March 2026 | 153.61 (6.3%) | 140.00 | 126.21 - 178.73 | 7.1753 times | Fri 27 February 2026 | 144.51 (9.24%) | 132.28 | 130.30 - 156.80 | 0.2877 times | Fri 30 January 2026 | 132.29 (-14.11%) | 154.80 | 125.31 - 154.95 | 0.2747 times | Wed 31 December 2025 | 154.02 (-9.79%) | 172.45 | 150.80 - 173.98 | 0.1787 times | Fri 28 November 2025 | 170.74 (-7.68%) | 177.99 | 166.61 - 185.80 | 0.266 times | Fri 31 October 2025 | 184.94 (6.2%) | 174.14 | 172.75 - 192.20 | 0.2936 times | Tue 30 September 2025 | 174.14 (-1.55%) | 177.87 | 171.76 - 189.70 | 0.3304 times | Fri 29 August 2025 | 176.89 (-4.71%) | 186.40 | 170.68 - 187.43 | 0.1484 times |
Yearly price and charts Nocil
Strong yearly Stock price targets for Nocil NOCIL are 145.66 and 212.84
| Yearly Target 1 | 94.09 |
| Yearly Target 2 | 130.05 |
| Yearly Target 3 | 161.27 |
| Yearly Target 4 | 197.23 |
| Yearly Target 5 | 228.45 |
Yearly price and volumes Nocil
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 166.01 (7.78%) | 154.80 | 125.31 - 192.49 | 1.019 times | Wed 31 December 2025 | 154.02 (-36.8%) | 243.65 | 150.80 - 257.00 | 0.4367 times | Tue 31 December 2024 | 243.70 (-10.91%) | 273.55 | 217.95 - 336.00 | 0.9183 times | Fri 29 December 2023 | 273.55 (17.4%) | 234.30 | 199.10 - 281.30 | 0.7046 times | Fri 30 December 2022 | 233.00 (0.19%) | 234.60 | 190.70 - 294.90 | 0.7656 times | Fri 31 December 2021 | 232.55 (62%) | 144.40 | 140.00 - 321.30 | 1.4968 times | Thu 31 December 2020 | 143.55 (41.43%) | 102.20 | 45.00 - 156.40 | 1.9835 times | Tue 31 December 2019 | 101.50 (-38.54%) | 166.40 | 74.00 - 171.00 | 0.5508 times | Mon 31 December 2018 | 165.15 (-9.13%) | 182.85 | 139.45 - 236.40 | 0.8983 times | Fri 29 December 2017 | 181.75 (170.66%) | 67.45 | 67.45 - 193.50 | 1.2263 times | Fri 30 December 2016 | 67.15 (14.01%) | 58.75 | 37.50 - 82.45 | 1.3888 times |
Indicator Analysis of Nocil
Tomorrow's movement Prediction of Nocil NOCIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 166.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nocil NOCIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nocil NOCIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 169 and price is deviating by 7 points
Upper Bollinger band is at 182 and lower is at 156, while middle bands are at 163 and 175
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nocil (NOCIL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Nocil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nocil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nocil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nocil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nocil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.66 and Nocil NOCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nocil NOCIL stock. Volume based technical analysis of Nocil NOCIL stock is negative.
Nocil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nocil NOCIL
DMA (daily moving average) of Nocil NOCIL
| DMA period | DMA value |
| 5 day DMA | 164.76 |
| 12 day DMA | 166.69 |
| 20 day DMA | 168.59 |
| 35 day DMA | 173.51 |
| 50 day DMA | 169.45 |
| 100 day DMA | 155.04 |
| 150 day DMA | 159.21 |
| 200 day DMA | 164.62 |
EMA (exponential moving average) of Nocil NOCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.08 | 164.61 | 165.5 |
| 12 day EMA | 166.64 | 166.76 | 167.48 |
| 20 day EMA | 168.07 | 168.29 | 168.87 |
| 35 day EMA | 166.86 | 166.91 | 167.15 |
| 50 day EMA | 166.48 | 166.5 | 166.65 |
SMA (simple moving average) of Nocil NOCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.76 | 165.38 | 166.39 |
| 12 day SMA | 166.69 | 166.33 | 166.47 |
| 20 day SMA | 168.59 | 169.67 | 170.93 |
| 35 day SMA | 173.51 | 173.63 | 173.77 |
| 50 day SMA | 169.45 | 169.09 | 168.74 |
| 100 day SMA | 155.04 | 154.87 | 154.76 |
| 150 day SMA | 159.21 | 159.32 | 159.44 |
| 200 day SMA | 164.62 | 164.66 | 164.72 |
Fundamentals, profit and EPS of Nocil NOCIL
EPS is 3.56 and PE is: 46.63
Last quarter profit: (December 2025 quarter) 9.25 crores (-1.63%)
Debt: 9.34 in crores
Market capitalization: 2635.49
EPS is 3.78 and PE is: 43.92
Last quarter profit: (September 2025 quarter) 12.12 crores (-71.23%)
Debt: 9.34 in crores
Market capitalization: 2664.17
Videos related to: Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


