Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nocil NOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do NOCIL
- Forcast & Targets NOCIL
- NOCIL Experts view
- Tomorrow's Movement NOCIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOCIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nocil
Strong intraday Stock price targets for Nocil are 156.7 and 163.67
| Intraday Target 1 | 155.08 |
| Intraday Target 2 | 158.32 |
| Intraday Target 3 | 162.05 |
| Intraday Target 4 | 165.29 |
| Intraday Target 5 | 169.02 |
Daily price and volume Nocil
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 161.56 (-2.54%) | 165.77 | 158.81 - 165.78 | 3.5819 times | Mon 08 December 2025 | 165.77 (-2.49%) | 170.00 | 164.80 - 170.19 | 0.9023 times | Fri 05 December 2025 | 170.00 (2.69%) | 165.75 | 164.90 - 173.98 | 1.3237 times | Thu 04 December 2025 | 165.55 (-0.53%) | 166.44 | 164.52 - 167.80 | 0.9057 times | Wed 03 December 2025 | 166.44 (-0.89%) | 167.70 | 166.20 - 169.20 | 0.5197 times | Tue 02 December 2025 | 167.93 (-1.12%) | 169.99 | 167.50 - 170.08 | 0.4126 times | Mon 01 December 2025 | 169.83 (-0.53%) | 172.45 | 169.00 - 172.45 | 0.4568 times | Fri 28 November 2025 | 170.74 (-0.67%) | 171.00 | 169.58 - 171.90 | 0.4825 times | Thu 27 November 2025 | 171.90 (-2.06%) | 175.10 | 171.10 - 176.23 | 0.4904 times | Wed 26 November 2025 | 175.51 (0.78%) | 174.10 | 172.56 - 175.99 | 0.9244 times | Tue 25 November 2025 | 174.15 (-0.42%) | 176.00 | 173.10 - 180.35 | 1.7405 times |
Weekly price and charts Nocil
Strong weekly Stock price targets for Nocil NOCIL are 154.5 and 165.88
| Weekly Target 1 | 152.14 |
| Weekly Target 2 | 156.85 |
| Weekly Target 3 | 163.52 |
| Weekly Target 4 | 168.23 |
| Weekly Target 5 | 174.9 |
Weekly price and volumes for Nocil
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 161.56 (-4.96%) | 170.00 | 158.81 - 170.19 | 0.657 times | Fri 05 December 2025 | 170.00 (-0.43%) | 172.45 | 164.52 - 173.98 | 0.5302 times | Fri 28 November 2025 | 170.74 (0.49%) | 170.12 | 166.61 - 180.35 | 1.1636 times | Fri 21 November 2025 | 169.90 (-3.47%) | 176.40 | 167.40 - 176.90 | 0.618 times | Fri 14 November 2025 | 176.00 (0.22%) | 175.00 | 168.48 - 185.00 | 1.2398 times | Fri 07 November 2025 | 175.61 (-5.04%) | 177.99 | 174.00 - 185.80 | 1.29 times | Fri 31 October 2025 | 184.94 (-1.84%) | 190.50 | 181.80 - 190.50 | 0.8505 times | Fri 24 October 2025 | 188.40 (4.49%) | 180.95 | 178.63 - 192.20 | 1.0338 times | Fri 17 October 2025 | 180.30 (-0.57%) | 180.66 | 179.11 - 189.00 | 0.8889 times | Fri 10 October 2025 | 181.34 (0.48%) | 178.50 | 178.05 - 191.00 | 1.7281 times | Fri 03 October 2025 | 180.47 (1.98%) | 176.99 | 171.76 - 181.39 | 0.8953 times |
Monthly price and charts Nocil
Strong monthly Stock price targets for Nocil NOCIL are 152.6 and 167.77
| Monthly Target 1 | 149.61 |
| Monthly Target 2 | 155.59 |
| Monthly Target 3 | 164.78333333333 |
| Monthly Target 4 | 170.76 |
| Monthly Target 5 | 179.95 |
Monthly price and volumes Nocil
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 161.56 (-5.38%) | 172.45 | 158.81 - 173.98 | 0.2255 times | Fri 28 November 2025 | 170.74 (-7.68%) | 177.99 | 166.61 - 185.80 | 0.819 times | Fri 31 October 2025 | 184.94 (6.2%) | 174.14 | 172.75 - 192.20 | 0.9038 times | Tue 30 September 2025 | 174.14 (-1.55%) | 177.87 | 171.76 - 189.70 | 1.0172 times | Fri 29 August 2025 | 176.89 (-4.71%) | 186.40 | 170.68 - 187.43 | 0.4568 times | Thu 31 July 2025 | 185.63 (-6.34%) | 199.50 | 178.51 - 201.35 | 1.0113 times | Mon 30 June 2025 | 198.20 (10.83%) | 177.50 | 177.50 - 211.00 | 2.1058 times | Fri 30 May 2025 | 178.83 (1.6%) | 177.95 | 171.40 - 198.01 | 1.4418 times | Wed 30 April 2025 | 176.02 (0.58%) | 175.01 | 158.10 - 194.00 | 0.7098 times | Fri 28 March 2025 | 175.01 (1.16%) | 172.00 | 163.81 - 196.24 | 1.3089 times | Fri 28 February 2025 | 173.01 (-25.81%) | 232.00 | 168.20 - 240.41 | 0.7097 times |
Yearly price and charts Nocil
Strong yearly Stock price targets for Nocil NOCIL are 110.38 and 209.28
| Yearly Target 1 | 93.32 |
| Yearly Target 2 | 127.44 |
| Yearly Target 3 | 192.22 |
| Yearly Target 4 | 226.34 |
| Yearly Target 5 | 291.12 |
Yearly price and volumes Nocil
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 161.56 (-33.71%) | 243.65 | 158.10 - 257.00 | 0.41 times | Tue 31 December 2024 | 243.70 (-10.91%) | 273.55 | 217.95 - 336.00 | 0.8866 times | Fri 29 December 2023 | 273.55 (17.4%) | 234.30 | 199.10 - 281.30 | 0.6802 times | Fri 30 December 2022 | 233.00 (0.19%) | 234.60 | 190.70 - 294.90 | 0.7391 times | Fri 31 December 2021 | 232.55 (62%) | 144.40 | 140.00 - 321.30 | 1.4451 times | Thu 31 December 2020 | 143.55 (41.43%) | 102.20 | 45.00 - 156.40 | 1.915 times | Tue 31 December 2019 | 101.50 (-38.54%) | 166.40 | 74.00 - 171.00 | 0.5318 times | Mon 31 December 2018 | 165.15 (-9.13%) | 182.85 | 139.45 - 236.40 | 0.8673 times | Fri 29 December 2017 | 181.75 (170.66%) | 67.45 | 67.45 - 193.50 | 1.184 times | Fri 30 December 2016 | 67.15 (14.01%) | 58.75 | 37.50 - 82.45 | 1.3408 times | Thu 31 December 2015 | 58.90 (0%) | 42.05 | 40.80 - 64.50 | 0.502 times |
Indicator Analysis of Nocil
Tomorrow's movement Prediction of Nocil NOCIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 168.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nocil NOCIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nocil NOCIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nocil NOCIL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Nocil NOCIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 162.53
Munafa value: 10 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 171 and price is deviating by 5 points
Upper Bollinger band is at 180 and lower is at 163, while middle bands are at 167 and 176
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nocil (NOCIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nocil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nocil in short term and the sell signal is strong.
Nocil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nocil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nocil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.55 and Nocil NOCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nocil NOCIL stock. Volume based technical analysis of Nocil NOCIL stock is negative.
Nocil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nocil NOCIL
DMA (daily moving average) of Nocil NOCIL
| DMA period | DMA value |
| 5 day DMA | 165.86 |
| 12 day DMA | 169.52 |
| 20 day DMA | 171 |
| 35 day DMA | 175.23 |
| 50 day DMA | 176.79 |
| 100 day DMA | 179.66 |
| 150 day DMA | 183.19 |
| 200 day DMA | 182.88 |
EMA (exponential moving average) of Nocil NOCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.61 | 167.64 | 168.58 |
| 12 day EMA | 168.35 | 169.59 | 170.29 |
| 20 day EMA | 170.5 | 171.44 | 172.04 |
| 35 day EMA | 173.36 | 174.05 | 174.54 |
| 50 day EMA | 176.06 | 176.65 | 177.09 |
SMA (simple moving average) of Nocil NOCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.86 | 167.14 | 167.95 |
| 12 day SMA | 169.52 | 170.22 | 170.49 |
| 20 day SMA | 171 | 171.37 | 171.71 |
| 35 day SMA | 175.23 | 175.76 | 176.3 |
| 50 day SMA | 176.79 | 177.18 | 177.48 |
| 100 day SMA | 179.66 | 179.97 | 180.18 |
| 150 day SMA | 183.19 | 183.31 | 183.39 |
| 200 day SMA | 182.88 | 183.08 | 183.28 |
Fundamentals, profit and EPS of Nocil NOCIL
EPS is 5.57 and PE is: 29.01
Last quarter profit: (June 2025 quarter) 17.26 crores (-36.22%)
Debt: 10.30 in crores
Market capitalization: 2958.54
EPS is 6.16 and PE is: 26.23
Last quarter profit: (March 2025 quarter) 20.79 crores (-49.95%)
Debt: 10.30 in crores
Market capitalization: 2986.91
Videos related to: Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


