Munafa Stock Market Course + Intraday & FNO calls 
Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nocil NOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do NOCIL
- Forcast & Targets NOCIL
- NOCIL Experts view
- Tomorrow's Movement NOCIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOCIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nocil
Strong intraday Stock price targets for Nocil are 177.33 and 180.59
| Intraday Target 1 | 176.64 |
| Intraday Target 2 | 178.01 |
| Intraday Target 3 | 179.90333333333 |
| Intraday Target 4 | 181.27 |
| Intraday Target 5 | 183.16 |
Daily price and volume Nocil
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 179.37 (-0.96%) | 180.40 | 178.54 - 181.80 | 0.3977 times | Wed 29 April 2026 | 181.11 (-1.85%) | 185.60 | 180.39 - 185.60 | 0.3721 times | Tue 28 April 2026 | 184.52 (0.04%) | 184.30 | 182.88 - 186.00 | 0.3656 times | Mon 27 April 2026 | 184.44 (-0.49%) | 185.50 | 183.51 - 188.10 | 0.5303 times | Fri 24 April 2026 | 185.34 (1.5%) | 185.00 | 183.03 - 190.82 | 2.5 times | Thu 23 April 2026 | 182.60 (2.88%) | 176.48 | 174.61 - 183.90 | 1.6846 times | Wed 22 April 2026 | 177.48 (3.01%) | 171.00 | 170.21 - 178.87 | 1.8319 times | Tue 21 April 2026 | 172.30 (0.37%) | 172.00 | 170.96 - 173.90 | 0.4378 times | Mon 20 April 2026 | 171.67 (-0.37%) | 174.00 | 170.60 - 175.05 | 0.8189 times | Fri 17 April 2026 | 172.31 (-0.88%) | 174.50 | 171.10 - 176.90 | 1.061 times | Thu 16 April 2026 | 173.84 (2.02%) | 171.10 | 170.40 - 179.30 | 2.5473 times |
Weekly price and charts Nocil
Strong weekly Stock price targets for Nocil NOCIL are 174.18 and 183.74
| Weekly Target 1 | 172.44 |
| Weekly Target 2 | 175.91 |
| Weekly Target 3 | 182.00333333333 |
| Weekly Target 4 | 185.47 |
| Weekly Target 5 | 191.56 |
Weekly price and volumes for Nocil
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 179.37 (-3.22%) | 185.50 | 178.54 - 188.10 | 0.0634 times | Fri 24 April 2026 | 185.34 (7.56%) | 174.00 | 170.21 - 190.82 | 0.277 times | Fri 17 April 2026 | 172.31 (2.78%) | 164.50 | 161.27 - 179.30 | 0.2486 times | Fri 10 April 2026 | 167.65 (1.53%) | 165.00 | 159.64 - 170.28 | 0.188 times | Thu 02 April 2026 | 165.13 (4.65%) | 155.00 | 151.05 - 166.31 | 0.2777 times | Fri 27 March 2026 | 157.79 (9.61%) | 142.00 | 142.00 - 178.73 | 8.4391 times | Fri 20 March 2026 | 143.96 (6.57%) | 134.00 | 130.00 - 151.78 | 0.2712 times | Fri 13 March 2026 | 135.08 (-0.42%) | 132.50 | 126.21 - 138.87 | 0.1353 times | Fri 06 March 2026 | 135.65 (-6.13%) | 140.00 | 132.08 - 142.48 | 0.0563 times | Fri 27 February 2026 | 144.51 (-4.25%) | 151.04 | 143.01 - 152.70 | 0.0434 times | Fri 20 February 2026 | 150.93 (-0.24%) | 150.00 | 144.11 - 153.65 | 0.1041 times |
Monthly price and charts Nocil
Strong monthly Stock price targets for Nocil NOCIL are 167.44 and 202.76
| Monthly Target 1 | 139.91 |
| Monthly Target 2 | 159.64 |
| Monthly Target 3 | 175.23 |
| Monthly Target 4 | 194.96 |
| Monthly Target 5 | 210.55 |
Monthly price and volumes Nocil
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 179.37 (16.77%) | 157.50 | 155.50 - 190.82 | 0.7466 times | Mon 30 March 2026 | 153.61 (6.3%) | 140.00 | 126.21 - 178.73 | 7.1522 times | Fri 27 February 2026 | 144.51 (9.24%) | 132.28 | 130.30 - 156.80 | 0.2867 times | Fri 30 January 2026 | 132.29 (-14.11%) | 154.80 | 125.31 - 154.95 | 0.2738 times | Wed 31 December 2025 | 154.02 (-9.79%) | 172.45 | 150.80 - 173.98 | 0.1781 times | Fri 28 November 2025 | 170.74 (-7.68%) | 177.99 | 166.61 - 185.80 | 0.2652 times | Fri 31 October 2025 | 184.94 (6.2%) | 174.14 | 172.75 - 192.20 | 0.2926 times | Tue 30 September 2025 | 174.14 (-1.55%) | 177.87 | 171.76 - 189.70 | 0.3294 times | Fri 29 August 2025 | 176.89 (-4.71%) | 186.40 | 170.68 - 187.43 | 0.1479 times | Thu 31 July 2025 | 185.63 (-6.34%) | 199.50 | 178.51 - 201.35 | 0.3275 times | Mon 30 June 2025 | 198.20 (10.83%) | 177.50 | 177.50 - 211.00 | 0.6818 times |
Yearly price and charts Nocil
Strong yearly Stock price targets for Nocil NOCIL are 152.34 and 217.85
| Yearly Target 1 | 99.66 |
| Yearly Target 2 | 139.51 |
| Yearly Target 3 | 165.16666666667 |
| Yearly Target 4 | 205.02 |
| Yearly Target 5 | 230.68 |
Yearly price and volumes Nocil
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 179.37 (16.46%) | 154.80 | 125.31 - 190.82 | 0.9732 times | Wed 31 December 2025 | 154.02 (-36.8%) | 243.65 | 150.80 - 257.00 | 0.439 times | Tue 31 December 2024 | 243.70 (-10.91%) | 273.55 | 217.95 - 336.00 | 0.923 times | Fri 29 December 2023 | 273.55 (17.4%) | 234.30 | 199.10 - 281.30 | 0.7082 times | Fri 30 December 2022 | 233.00 (0.19%) | 234.60 | 190.70 - 294.90 | 0.7695 times | Fri 31 December 2021 | 232.55 (62%) | 144.40 | 140.00 - 321.30 | 1.5044 times | Thu 31 December 2020 | 143.55 (41.43%) | 102.20 | 45.00 - 156.40 | 1.9937 times | Tue 31 December 2019 | 101.50 (-38.54%) | 166.40 | 74.00 - 171.00 | 0.5536 times | Mon 31 December 2018 | 165.15 (-9.13%) | 182.85 | 139.45 - 236.40 | 0.9029 times | Fri 29 December 2017 | 181.75 (170.66%) | 67.45 | 67.45 - 193.50 | 1.2326 times | Fri 30 December 2016 | 67.15 (14.01%) | 58.75 | 37.50 - 82.45 | 1.3959 times |
Indicator Analysis of Nocil
Tomorrow's movement Prediction of Nocil NOCIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 177.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nocil NOCIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nocil NOCIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 173 and price is deviating by 8 points
Upper Bollinger band is at 189 and lower is at 158, while middle bands are at 166 and 181
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nocil (NOCIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nocil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nocil in short term and the buy signal is strong.
Nocil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nocil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nocil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.89 and Nocil NOCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nocil NOCIL stock. Volume based technical analysis of Nocil NOCIL stock is negative.
Nocil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nocil NOCIL
DMA (daily moving average) of Nocil NOCIL
| DMA period | DMA value |
| 5 day DMA | 182.96 |
| 12 day DMA | 177.95 |
| 20 day DMA | 172.8 |
| 35 day DMA | 160.78 |
| 50 day DMA | 156.12 |
| 100 day DMA | 151.83 |
| 150 day DMA | 160.67 |
| 200 day DMA | 166.37 |
EMA (exponential moving average) of Nocil NOCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.04 | 181.87 | 182.25 |
| 12 day EMA | 177.58 | 177.26 | 176.56 |
| 20 day EMA | 172.85 | 172.16 | 171.22 |
| 35 day EMA | 165.74 | 164.94 | 163.99 |
| 50 day EMA | 158.26 | 157.4 | 156.43 |
SMA (simple moving average) of Nocil NOCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.96 | 183.6 | 182.88 |
| 12 day SMA | 177.95 | 177.19 | 176.07 |
| 20 day SMA | 172.8 | 171.51 | 170.35 |
| 35 day SMA | 160.78 | 159.53 | 158.22 |
| 50 day SMA | 156.12 | 155.61 | 154.96 |
| 100 day SMA | 151.83 | 151.72 | 151.61 |
| 150 day SMA | 160.67 | 160.68 | 160.69 |
| 200 day SMA | 166.37 | 166.44 | 166.52 |
Fundamentals, profit and EPS of Nocil NOCIL
EPS is 3.56 and PE is: 50.38
Last quarter profit: (December 2025 quarter) 9.25 crores (-1.63%)
Debt: 9.34 in crores
Market capitalization: 2635.49
EPS is 3.78 and PE is: 47.45
Last quarter profit: (September 2025 quarter) 12.12 crores (-71.23%)
Debt: 9.34 in crores
Market capitalization: 2664.17
Videos related to: Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
