ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nocil NOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets Nocil

Strong intraday Stock price targets for Nocil are 158.83 and 162.99

Intraday Target 1158.02
Intraday Target 2159.63
Intraday Target 3162.18333333333
Intraday Target 4163.79
Intraday Target 5166.34

Daily price and volume Nocil

Date Closing Open Range Volume
Tue 07 April 2026 161.23 (-0.77%) 161.50 160.58 - 164.74 0.0372 times
Mon 06 April 2026 162.48 (-1.6%) 165.00 159.64 - 165.00 0.0536 times
Thu 02 April 2026 165.13 (0.87%) 162.50 156.59 - 166.31 0.0636 times
Wed 01 April 2026 163.71 (6.58%) 157.50 155.50 - 165.50 0.1224 times
Mon 30 March 2026 153.61 (-2.65%) 155.00 151.05 - 158.89 0.1289 times
Fri 27 March 2026 157.79 (-1.44%) 159.02 156.75 - 161.92 0.1915 times
Wed 25 March 2026 160.10 (-1.75%) 164.00 157.10 - 172.70 1.0109 times
Tue 24 March 2026 162.95 (1.63%) 162.00 158.20 - 178.73 3.9937 times
Mon 23 March 2026 160.34 (11.38%) 142.00 142.00 - 165.48 4.3724 times
Fri 20 March 2026 143.96 (2.81%) 140.65 140.65 - 145.11 0.0257 times
Thu 19 March 2026 140.03 (-5.45%) 145.00 139.22 - 146.00 0.0246 times

 Daily chart Nocil

Weekly price and charts Nocil

Strong weekly Stock price targets for Nocil NOCIL are 157.76 and 163.12

Weekly Target 1156.6
Weekly Target 2158.91
Weekly Target 3161.95666666667
Weekly Target 4164.27
Weekly Target 5167.32

Weekly price and volumes for Nocil

Date Closing Open Range Volume
Tue 07 April 2026 161.23 (-2.36%) 165.00 159.64 - 165.00 0.0832 times
Thu 02 April 2026 165.13 (4.65%) 155.00 151.05 - 166.31 0.2887 times
Fri 27 March 2026 157.79 (9.61%) 142.00 142.00 - 178.73 8.7715 times
Fri 20 March 2026 143.96 (6.57%) 134.00 130.00 - 151.78 0.2818 times
Fri 13 March 2026 135.08 (-0.42%) 132.50 126.21 - 138.87 0.1406 times
Fri 06 March 2026 135.65 (-6.13%) 140.00 132.08 - 142.48 0.0585 times
Fri 27 February 2026 144.51 (-4.25%) 151.04 143.01 - 152.70 0.0451 times
Fri 20 February 2026 150.93 (-0.24%) 150.00 144.11 - 153.65 0.1082 times
Fri 13 February 2026 151.30 (5%) 146.00 145.05 - 156.80 0.1054 times
Fri 06 February 2026 144.10 (8.93%) 132.28 130.30 - 149.85 0.1169 times
Fri 30 January 2026 132.29 (3.17%) 128.88 125.31 - 135.90 0.0641 times

 weekly chart Nocil

Monthly price and charts Nocil

Strong monthly Stock price targets for Nocil NOCIL are 158.37 and 169.18

Monthly Target 1150.2
Monthly Target 2155.72
Monthly Target 3161.01333333333
Monthly Target 4166.53
Monthly Target 5171.82

Monthly price and volumes Nocil

Date Closing Open Range Volume
Tue 07 April 2026 161.23 (4.96%) 157.50 155.50 - 166.31 0.205 times
Mon 30 March 2026 153.61 (6.3%) 140.00 126.21 - 178.73 7.5708 times
Fri 27 February 2026 144.51 (9.24%) 132.28 130.30 - 156.80 0.3035 times
Fri 30 January 2026 132.29 (-14.11%) 154.80 125.31 - 154.95 0.2898 times
Wed 31 December 2025 154.02 (-9.79%) 172.45 150.80 - 173.98 0.1885 times
Fri 28 November 2025 170.74 (-7.68%) 177.99 166.61 - 185.80 0.2807 times
Fri 31 October 2025 184.94 (6.2%) 174.14 172.75 - 192.20 0.3098 times
Tue 30 September 2025 174.14 (-1.55%) 177.87 171.76 - 189.70 0.3486 times
Fri 29 August 2025 176.89 (-4.71%) 186.40 170.68 - 187.43 0.1566 times
Thu 31 July 2025 185.63 (-6.34%) 199.50 178.51 - 201.35 0.3466 times
Mon 30 June 2025 198.20 (10.83%) 177.50 177.50 - 211.00 0.7217 times

 monthly chart Nocil

Yearly price and charts Nocil

Strong yearly Stock price targets for Nocil NOCIL are 143.27 and 196.69

Yearly Target 1101.67
Yearly Target 2131.45
Yearly Target 3155.09
Yearly Target 4184.87
Yearly Target 5208.51

Yearly price and volumes Nocil

Date Closing Open Range Volume
Tue 07 April 2026 161.23 (4.68%) 154.80 125.31 - 178.73 0.9154 times
Wed 31 December 2025 154.02 (-36.8%) 243.65 150.80 - 257.00 0.4418 times
Tue 31 December 2024 243.70 (-10.91%) 273.55 217.95 - 336.00 0.9289 times
Fri 29 December 2023 273.55 (17.4%) 234.30 199.10 - 281.30 0.7127 times
Fri 30 December 2022 233.00 (0.19%) 234.60 190.70 - 294.90 0.7744 times
Fri 31 December 2021 232.55 (62%) 144.40 140.00 - 321.30 1.5141 times
Thu 31 December 2020 143.55 (41.43%) 102.20 45.00 - 156.40 2.0064 times
Tue 31 December 2019 101.50 (-38.54%) 166.40 74.00 - 171.00 0.5572 times
Mon 31 December 2018 165.15 (-9.13%) 182.85 139.45 - 236.40 0.9087 times
Fri 29 December 2017 181.75 (170.66%) 67.45 67.45 - 193.50 1.2405 times
Fri 30 December 2016 67.15 (14.01%) 58.75 37.50 - 82.45 1.4048 times

Indicator Analysis of Nocil

Tomorrow's movement Prediction of Nocil NOCIL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 156.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nocil NOCIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 148 and price is deviating by 13 points

Upper Bollinger band is at 174 and lower is at 123, while middle bands are at 136 and 161

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nocil (NOCIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nocil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Nocil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nocil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nocil in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nocil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.27 and Nocil NOCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Nocil NOCIL stock. Volume based technical analysis of Nocil NOCIL stock is negative.

Nocil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nocil NOCIL

DMA (daily moving average) of Nocil NOCIL

DMA period DMA value
5 day DMA 161.23
12 day DMA 156.62
20 day DMA 147.97
35 day DMA 147.32
50 day DMA 144.49
100 day DMA 151.39
150 day DMA 161.44
200 day DMA 167.66

EMA (exponential moving average) of Nocil NOCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA161.16161.13160.46
12 day EMA156.54155.69154.45
20 day EMA152.53151.62150.48
35 day EMA148.29147.53146.65
50 day EMA145.34144.69143.96

SMA (simple moving average) of Nocil NOCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA161.23160.54160.07
12 day SMA156.62155.29153.12
20 day SMA147.97146.68145.3
35 day SMA147.32146.97146.68
50 day SMA144.49144.02143.35
100 day SMA151.39151.51151.64
150 day SMA161.44161.56161.69
200 day SMA167.66167.84168.02

Fundamentals, profit and EPS of Nocil NOCIL

EPS is 3.56 and PE is: 45.29

Last quarter profit: (December 2025 quarter) 9.25 crores (-1.63%)

Debt: 9.34 in crores

Market capitalization: 2635.49

EPS is 3.78 and PE is: 42.65

Last quarter profit: (September 2025 quarter) 12.12 crores (-71.23%)

Debt: 9.34 in crores

Market capitalization: 2664.17

Videos related to: Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top