Munafa Stock Market Course + Intraday & FNO calls 
Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nocil NOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do NOCIL
- Forcast & Targets NOCIL
- NOCIL Experts view
- Tomorrow's Movement NOCIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOCIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nocil
Strong intraday Stock price targets for Nocil are 183.6 and 191.43
| Intraday Target 1 | 182 |
| Intraday Target 2 | 185.2 |
| Intraday Target 3 | 189.82666666667 |
| Intraday Target 4 | 193.03 |
| Intraday Target 5 | 197.66 |
Daily price and volume Nocil
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 188.41 (-1.56%) | 192.50 | 186.62 - 194.45 | 0.4785 times | Thu 24 September 2026 | 191.40 (-7.22%) | 204.91 | 187.00 - 204.91 | 2.1173 times | Wed 23 September 2026 | 206.30 (6.4%) | 194.40 | 194.00 - 211.20 | 3.1777 times | Tue 22 September 2026 | 193.89 (-0.35%) | 196.30 | 191.23 - 197.79 | 0.3398 times | Mon 21 September 2026 | 194.57 (0.01%) | 195.88 | 192.50 - 198.44 | 0.5911 times | Fri 18 September 2026 | 194.56 (4.4%) | 187.30 | 186.34 - 196.87 | 0.7456 times | Thu 17 September 2026 | 186.36 (2.42%) | 180.90 | 180.18 - 189.63 | 0.8619 times | Wed 16 September 2026 | 181.95 (-0.9%) | 184.20 | 179.21 - 186.86 | 0.6149 times | Tue 15 September 2026 | 183.60 (-3.19%) | 191.61 | 182.15 - 192.00 | 0.5557 times | Fri 11 September 2026 | 189.65 (-2.9%) | 193.50 | 188.03 - 194.30 | 0.5175 times | Thu 10 September 2026 | 195.31 (3.73%) | 188.28 | 187.12 - 200.49 | 3.1301 times |
Weekly price and charts Nocil
Strong weekly Stock price targets for Nocil NOCIL are 175.23 and 199.81
| Weekly Target 1 | 170.83 |
| Weekly Target 2 | 179.62 |
| Weekly Target 3 | 195.41 |
| Weekly Target 4 | 204.2 |
| Weekly Target 5 | 219.99 |
Weekly price and volumes for Nocil
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 188.41 (-3.16%) | 195.88 | 186.62 - 211.20 | 2.2247 times | Fri 18 September 2026 | 194.56 (2.59%) | 191.61 | 179.21 - 196.87 | 0.9218 times | Fri 11 September 2026 | 189.65 (9.98%) | 174.00 | 170.55 - 200.49 | 2.6012 times | Fri 04 September 2026 | 172.44 (4.53%) | 164.80 | 163.12 - 175.10 | 0.4932 times | Fri 28 August 2026 | 164.96 (-1.23%) | 170.00 | 161.80 - 171.00 | 0.3489 times | Fri 21 August 2026 | 167.02 (3.47%) | 162.40 | 160.65 - 170.00 | 0.2449 times | Fri 14 August 2026 | 161.42 (-4.29%) | 169.97 | 160.50 - 169.97 | 0.1951 times | Fri 07 August 2026 | 168.65 (2.73%) | 165.25 | 165.25 - 184.00 | 2.4778 times | Fri 31 July 2026 | 164.17 (2.54%) | 163.47 | 159.38 - 167.99 | 0.2355 times | Fri 24 July 2026 | 160.11 (-1.59%) | 163.00 | 158.80 - 170.24 | 0.2569 times | Fri 17 July 2026 | 162.70 (-7.26%) | 174.60 | 161.27 - 175.00 | 0.2862 times |
Monthly price and charts Nocil
Strong monthly Stock price targets for Nocil NOCIL are 177.7 and 221.92
| Monthly Target 1 | 144.64 |
| Monthly Target 2 | 166.53 |
| Monthly Target 3 | 188.86333333333 |
| Monthly Target 4 | 210.75 |
| Monthly Target 5 | 233.08 |
Monthly price and volumes Nocil
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 188.41 (9.89%) | 171.65 | 166.98 - 211.20 | 1.0673 times | Mon 31 August 2026 | 171.45 (4.43%) | 165.25 | 160.50 - 184.00 | 0.6095 times | Fri 31 July 2026 | 164.17 (-8.7%) | 180.65 | 158.80 - 185.80 | 0.2277 times | Tue 30 June 2026 | 179.81 (6.95%) | 168.13 | 154.31 - 204.50 | 1.3381 times | Fri 29 May 2026 | 168.13 (-6.27%) | 179.37 | 158.45 - 192.49 | 0.3091 times | Thu 30 April 2026 | 179.37 (16.77%) | 157.50 | 155.50 - 190.82 | 0.5574 times | Mon 30 March 2026 | 153.61 (6.3%) | 140.00 | 126.21 - 178.73 | 5.3394 times | Fri 27 February 2026 | 144.51 (9.24%) | 132.28 | 130.30 - 156.80 | 0.2141 times | Fri 30 January 2026 | 132.29 (-14.11%) | 154.80 | 125.31 - 154.95 | 0.2044 times | Wed 31 December 2025 | 154.02 (-9.79%) | 172.45 | 150.80 - 173.98 | 0.133 times | Fri 28 November 2025 | 170.74 (-7.68%) | 177.99 | 166.61 - 185.80 | 0.198 times |
Yearly price and charts Nocil
Strong yearly Stock price targets for Nocil NOCIL are 156.86 and 242.75
| Yearly Target 1 | 89.08 |
| Yearly Target 2 | 138.75 |
| Yearly Target 3 | 174.97333333333 |
| Yearly Target 4 | 224.64 |
| Yearly Target 5 | 260.86 |
Yearly price and volumes Nocil
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 188.41 (22.33%) | 154.80 | 125.31 - 211.20 | 1.4416 times | Wed 31 December 2025 | 154.02 (-36.8%) | 243.65 | 150.80 - 257.00 | 0.4162 times | Tue 31 December 2024 | 243.70 (-10.91%) | 273.55 | 217.95 - 336.00 | 0.8751 times | Fri 29 December 2023 | 273.55 (17.4%) | 234.30 | 199.10 - 281.30 | 0.6714 times | Fri 30 December 2022 | 233.00 (0.19%) | 234.60 | 190.70 - 294.90 | 0.7296 times | Fri 31 December 2021 | 232.55 (62%) | 144.40 | 140.00 - 321.30 | 1.4264 times | Thu 31 December 2020 | 143.55 (41.43%) | 102.20 | 45.00 - 156.40 | 1.8902 times | Tue 31 December 2019 | 101.50 (-38.54%) | 166.40 | 74.00 - 171.00 | 0.5249 times | Mon 31 December 2018 | 165.15 (-9.13%) | 182.85 | 139.45 - 236.40 | 0.8561 times | Fri 29 December 2017 | 181.75 (170.66%) | 67.45 | 67.45 - 193.50 | 1.1686 times | Fri 30 December 2016 | 67.15 (14.01%) | 58.75 | 37.50 - 82.45 | 1.3235 times |
Indicator Analysis of Nocil
Tomorrow's movement Prediction of Nocil NOCIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 189.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nocil NOCIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 184 and price is deviating by 12 points
Upper Bollinger band is at 206 and lower is at 162, while middle bands are at 173 and 195
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nocil (NOCIL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Nocil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nocil in short term and the buy signal is strong.
Nocil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nocil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nocil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.96 and Nocil NOCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nocil NOCIL stock. Volume based technical analysis of Nocil NOCIL stock is negative.
Nocil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nocil NOCIL
DMA (daily moving average) of Nocil NOCIL
| DMA period | DMA value |
| 5 day DMA | 194.91 |
| 12 day DMA | 191.19 |
| 20 day DMA | 183.59 |
| 35 day DMA | 175.37 |
| 50 day DMA | 172.43 |
| 100 day DMA | 171.49 |
| 150 day DMA | 166.9 |
| 200 day DMA | 161.89 |
EMA (exponential moving average) of Nocil NOCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.65 | 194.77 | 196.45 |
| 12 day EMA | 189.52 | 189.72 | 189.41 |
| 20 day EMA | 185.14 | 184.8 | 184.11 |
| 35 day EMA | 179.85 | 179.35 | 178.64 |
| 50 day EMA | 174.41 | 173.84 | 173.12 |
SMA (simple moving average) of Nocil NOCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.91 | 196.14 | 195.14 |
| 12 day SMA | 191.19 | 190.91 | 189.31 |
| 20 day SMA | 183.59 | 182.43 | 181.11 |
| 35 day SMA | 175.37 | 174.87 | 174.34 |
| 50 day SMA | 172.43 | 171.98 | 171.49 |
| 100 day SMA | 171.49 | 171.48 | 171.47 |
| 150 day SMA | 166.9 | 166.62 | 166.35 |
| 200 day SMA | 161.89 | 161.78 | 161.65 |
Fundamentals, profit and EPS of Nocil NOCIL
EPS is 3.56 and PE is: 52.92
Last quarter profit: (December 2025 quarter) 9.25 crores (-1.63%)
Debt: 9.34 in crores
Market capitalization: 2635.49
EPS is 3.78 and PE is: 49.84
Last quarter profit: (September 2025 quarter) 12.12 crores (-71.23%)
Debt: 9.34 in crores
Market capitalization: 2664.17
Videos related to: Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
