ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nocil NOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets Nocil

Strong intraday Stock price targets for Nocil are 155.25 and 157.6

Intraday Target 1153.59
Intraday Target 2154.56
Intraday Target 3155.94
Intraday Target 4156.91
Intraday Target 5158.29

Daily price and volume Nocil

Date Closing Open Range Volume
Mon 22 December 2025 155.53 (0.21%) 155.21 154.97 - 157.32 0.587 times
Fri 19 December 2025 155.21 (0.13%) 156.00 154.82 - 156.64 0.7346 times
Thu 18 December 2025 155.01 (1.35%) 152.55 150.80 - 155.49 0.8351 times
Wed 17 December 2025 152.94 (-1.56%) 155.40 152.50 - 156.25 0.5909 times
Tue 16 December 2025 155.36 (-0.59%) 156.30 155.00 - 157.95 0.6242 times
Mon 15 December 2025 156.28 (-1.64%) 158.88 155.56 - 159.23 1.0841 times
Fri 12 December 2025 158.88 (0.45%) 159.19 158.40 - 160.38 0.4804 times
Thu 11 December 2025 158.17 (-0.75%) 159.36 157.60 - 159.90 0.7593 times
Wed 10 December 2025 159.36 (-1.36%) 161.00 158.92 - 164.15 0.9915 times
Tue 09 December 2025 161.56 (-2.54%) 165.77 158.81 - 165.78 3.313 times
Mon 08 December 2025 165.77 (-2.49%) 170.00 164.80 - 170.19 0.8345 times

 Daily chart Nocil

Weekly price and charts Nocil

Strong weekly Stock price targets for Nocil NOCIL are 155.25 and 157.6

Weekly Target 1153.59
Weekly Target 2154.56
Weekly Target 3155.94
Weekly Target 4156.91
Weekly Target 5158.29

Weekly price and volumes for Nocil

Date Closing Open Range Volume
Mon 22 December 2025 155.53 (0.21%) 155.21 154.97 - 157.32 0.1101 times
Fri 19 December 2025 155.21 (-2.31%) 158.88 150.80 - 159.23 0.726 times
Fri 12 December 2025 158.88 (-6.54%) 170.00 157.60 - 170.19 1.1969 times
Fri 05 December 2025 170.00 (-0.43%) 172.45 164.52 - 173.98 0.628 times
Fri 28 November 2025 170.74 (0.49%) 170.12 166.61 - 180.35 1.3782 times
Fri 21 November 2025 169.90 (-3.47%) 176.40 167.40 - 176.90 0.732 times
Fri 14 November 2025 176.00 (0.22%) 175.00 168.48 - 185.00 1.4685 times
Fri 07 November 2025 175.61 (-5.04%) 177.99 174.00 - 185.80 1.5281 times
Fri 31 October 2025 184.94 (-1.84%) 190.50 181.80 - 190.50 1.0074 times
Fri 24 October 2025 188.40 (4.49%) 180.95 178.63 - 192.20 1.2246 times
Fri 17 October 2025 180.30 (-0.57%) 180.66 179.11 - 189.00 1.0529 times

 weekly chart Nocil

Monthly price and charts Nocil

Strong monthly Stock price targets for Nocil NOCIL are 141.58 and 164.76

Monthly Target 1136.92
Monthly Target 2146.23
Monthly Target 3160.10333333333
Monthly Target 4169.41
Monthly Target 5183.28

Monthly price and volumes Nocil

Date Closing Open Range Volume
Mon 22 December 2025 155.53 (-8.91%) 172.45 150.80 - 173.98 0.4183 times
Fri 28 November 2025 170.74 (-7.68%) 177.99 166.61 - 185.80 0.8029 times
Fri 31 October 2025 184.94 (6.2%) 174.14 172.75 - 192.20 0.8859 times
Tue 30 September 2025 174.14 (-1.55%) 177.87 171.76 - 189.70 0.9971 times
Fri 29 August 2025 176.89 (-4.71%) 186.40 170.68 - 187.43 0.4478 times
Thu 31 July 2025 185.63 (-6.34%) 199.50 178.51 - 201.35 0.9914 times
Mon 30 June 2025 198.20 (10.83%) 177.50 177.50 - 211.00 2.0642 times
Fri 30 May 2025 178.83 (1.6%) 177.95 171.40 - 198.01 1.4134 times
Wed 30 April 2025 176.02 (0.58%) 175.01 158.10 - 194.00 0.6958 times
Fri 28 March 2025 175.01 (1.16%) 172.00 163.81 - 196.24 1.2831 times
Fri 28 February 2025 173.01 (-25.81%) 232.00 168.20 - 240.41 0.6957 times

 monthly chart Nocil

Yearly price and charts Nocil

Strong yearly Stock price targets for Nocil NOCIL are 100.07 and 206.27

Yearly Target 181.58
Yearly Target 2118.55
Yearly Target 3187.77666666667
Yearly Target 4224.75
Yearly Target 5293.98

Yearly price and volumes Nocil

Date Closing Open Range Volume
Mon 22 December 2025 155.53 (-36.18%) 243.65 150.80 - 257.00 0.4169 times
Tue 31 December 2024 243.70 (-10.91%) 273.55 217.95 - 336.00 0.886 times
Fri 29 December 2023 273.55 (17.4%) 234.30 199.10 - 281.30 0.6797 times
Fri 30 December 2022 233.00 (0.19%) 234.60 190.70 - 294.90 0.7386 times
Fri 31 December 2021 232.55 (62%) 144.40 140.00 - 321.30 1.444 times
Thu 31 December 2020 143.55 (41.43%) 102.20 45.00 - 156.40 1.9136 times
Tue 31 December 2019 101.50 (-38.54%) 166.40 74.00 - 171.00 0.5314 times
Mon 31 December 2018 165.15 (-9.13%) 182.85 139.45 - 236.40 0.8667 times
Fri 29 December 2017 181.75 (170.66%) 67.45 67.45 - 193.50 1.1831 times
Fri 30 December 2016 67.15 (14.01%) 58.75 37.50 - 82.45 1.3399 times
Thu 31 December 2015 58.90 (0%) 42.05 40.80 - 64.50 0.5016 times

Indicator Analysis of Nocil

Tomorrow's movement Prediction of Nocil NOCIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 158.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nocil NOCIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 164 and price is deviating by 8 points

Upper Bollinger band is at 178 and lower is at 150, while middle bands are at 157 and 171

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nocil (NOCIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nocil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nocil in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nocil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nocil in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nocil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.12 and Nocil NOCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nocil NOCIL stock. Volume based technical analysis of Nocil NOCIL stock is negative.

Nocil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nocil NOCIL

DMA (daily moving average) of Nocil NOCIL

DMA period DMA value
5 day DMA 154.81
12 day DMA 158.67
20 day DMA 163.31
35 day DMA 168.04
50 day DMA 172.77
100 day DMA 176.52
150 day DMA 181.35
200 day DMA 181.43

EMA (exponential moving average) of Nocil NOCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA155.61155.65155.87
12 day EMA158.54159.09159.8
20 day EMA161.87162.54163.31
35 day EMA166.98167.65168.38
50 day EMA171.74172.4173.1

SMA (simple moving average) of Nocil NOCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA154.81154.96155.69
12 day SMA158.67159.51160.44
20 day SMA163.31164.27165.01
35 day SMA168.04168.88169.77
50 day SMA172.77173.29173.83
100 day SMA176.52176.76177.06
150 day SMA181.35181.56181.75
200 day SMA181.43181.52181.65

Fundamentals, profit and EPS of Nocil NOCIL

EPS is 3.78 and PE is: 41.15

Last quarter profit: (September 2025 quarter) 12.12 crores (-71.23%)

Debt: 9.34 in crores

Market capitalization: 2664.17

EPS is 5.57 and PE is: 27.92

Last quarter profit: (June 2025 quarter) 17.26 crores (-36.22%)

Debt: 10.30 in crores

Market capitalization: 2958.54

Videos related to: Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top