Munafa Stock Market Course + Intraday & FNO calls 
Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nocil NOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do NOCIL
- Forcast & Targets NOCIL
- NOCIL Experts view
- Tomorrow's Movement NOCIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOCIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nocil
Strong intraday Stock price targets for Nocil are 176.68 and 184.18
| Intraday Target 1 | 174.95 |
| Intraday Target 2 | 178.41 |
| Intraday Target 3 | 182.45333333333 |
| Intraday Target 4 | 185.91 |
| Intraday Target 5 | 189.95 |
Daily price and volume Nocil
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 181.86 (-0.81%) | 186.50 | 179.00 - 186.50 | 0.2084 times | Wed 24 June 2026 | 183.34 (-3.14%) | 188.90 | 181.02 - 191.49 | 0.388 times | Tue 23 June 2026 | 189.29 (-0.8%) | 197.20 | 185.75 - 204.50 | 3.68 times | Mon 22 June 2026 | 190.82 (20%) | 165.09 | 165.09 - 190.82 | 5.4247 times | Fri 19 June 2026 | 159.02 (-2.15%) | 163.39 | 158.05 - 163.39 | 0.0553 times | Thu 18 June 2026 | 162.52 (0.87%) | 162.00 | 161.16 - 164.40 | 0.0402 times | Wed 17 June 2026 | 161.12 (-0.4%) | 161.77 | 160.84 - 164.19 | 0.0421 times | Tue 16 June 2026 | 161.77 (-1.08%) | 164.02 | 161.26 - 165.48 | 0.0536 times | Mon 15 June 2026 | 163.53 (1.23%) | 163.00 | 162.44 - 166.67 | 0.0626 times | Fri 12 June 2026 | 161.55 (3.15%) | 159.00 | 158.52 - 161.92 | 0.0451 times | Thu 11 June 2026 | 156.62 (-3.05%) | 162.36 | 155.64 - 163.00 | 0.0628 times |
Weekly price and charts Nocil
Strong weekly Stock price targets for Nocil NOCIL are 173.48 and 212.89
| Weekly Target 1 | 144.41 |
| Weekly Target 2 | 163.13 |
| Weekly Target 3 | 183.81666666667 |
| Weekly Target 4 | 202.54 |
| Weekly Target 5 | 223.23 |
Weekly price and volumes for Nocil
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 181.86 (14.36%) | 165.09 | 165.09 - 204.50 | 6.5949 times | Fri 19 June 2026 | 159.02 (-1.57%) | 163.00 | 158.05 - 166.67 | 0.1725 times | Fri 12 June 2026 | 161.55 (0.22%) | 160.00 | 154.31 - 163.00 | 0.2653 times | Fri 05 June 2026 | 161.19 (-4.13%) | 168.13 | 160.85 - 168.13 | 0.1583 times | Fri 29 May 2026 | 168.13 (0.02%) | 168.76 | 165.10 - 175.00 | 0.2865 times | Fri 22 May 2026 | 168.09 (2.19%) | 163.01 | 158.45 - 176.80 | 0.3581 times | Fri 15 May 2026 | 164.48 (-9.86%) | 181.50 | 163.10 - 181.50 | 0.3148 times | Fri 08 May 2026 | 182.48 (1.73%) | 179.37 | 178.25 - 192.49 | 0.7404 times | Thu 30 April 2026 | 179.37 (-3.22%) | 185.50 | 178.54 - 188.10 | 0.2067 times | Fri 24 April 2026 | 185.34 (7.56%) | 174.00 | 170.21 - 190.82 | 0.9024 times | Fri 17 April 2026 | 172.31 (2.78%) | 164.50 | 161.27 - 179.30 | 0.8096 times |
Monthly price and charts Nocil
Strong monthly Stock price targets for Nocil NOCIL are 168.09 and 218.28
| Monthly Target 1 | 130.03 |
| Monthly Target 2 | 155.95 |
| Monthly Target 3 | 180.22333333333 |
| Monthly Target 4 | 206.14 |
| Monthly Target 5 | 230.41 |
Monthly price and volumes Nocil
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 181.86 (8.17%) | 168.13 | 154.31 - 204.50 | 1.4982 times | Fri 29 May 2026 | 168.13 (-6.27%) | 179.37 | 158.45 - 192.49 | 0.3542 times | Thu 30 April 2026 | 179.37 (16.77%) | 157.50 | 155.50 - 190.82 | 0.6386 times | Mon 30 March 2026 | 153.61 (6.3%) | 140.00 | 126.21 - 178.73 | 6.1182 times | Fri 27 February 2026 | 144.51 (9.24%) | 132.28 | 130.30 - 156.80 | 0.2453 times | Fri 30 January 2026 | 132.29 (-14.11%) | 154.80 | 125.31 - 154.95 | 0.2342 times | Wed 31 December 2025 | 154.02 (-9.79%) | 172.45 | 150.80 - 173.98 | 0.1524 times | Fri 28 November 2025 | 170.74 (-7.68%) | 177.99 | 166.61 - 185.80 | 0.2269 times | Fri 31 October 2025 | 184.94 (6.2%) | 174.14 | 172.75 - 192.20 | 0.2503 times | Tue 30 September 2025 | 174.14 (-1.55%) | 177.87 | 171.76 - 189.70 | 0.2817 times | Fri 29 August 2025 | 176.89 (-4.71%) | 186.40 | 170.68 - 187.43 | 0.1265 times |
Yearly price and charts Nocil
Strong yearly Stock price targets for Nocil NOCIL are 153.59 and 232.78
| Yearly Target 1 | 91.37 |
| Yearly Target 2 | 136.61 |
| Yearly Target 3 | 170.55666666667 |
| Yearly Target 4 | 215.8 |
| Yearly Target 5 | 249.75 |
Yearly price and volumes Nocil
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 181.86 (18.08%) | 154.80 | 125.31 - 204.50 | 1.1926 times | Wed 31 December 2025 | 154.02 (-36.8%) | 243.65 | 150.80 - 257.00 | 0.4283 times | Tue 31 December 2024 | 243.70 (-10.91%) | 273.55 | 217.95 - 336.00 | 0.9006 times | Fri 29 December 2023 | 273.55 (17.4%) | 234.30 | 199.10 - 281.30 | 0.6909 times | Fri 30 December 2022 | 233.00 (0.19%) | 234.60 | 190.70 - 294.90 | 0.7508 times | Fri 31 December 2021 | 232.55 (62%) | 144.40 | 140.00 - 321.30 | 1.4679 times | Thu 31 December 2020 | 143.55 (41.43%) | 102.20 | 45.00 - 156.40 | 1.9452 times | Tue 31 December 2019 | 101.50 (-38.54%) | 166.40 | 74.00 - 171.00 | 0.5402 times | Mon 31 December 2018 | 165.15 (-9.13%) | 182.85 | 139.45 - 236.40 | 0.881 times | Fri 29 December 2017 | 181.75 (170.66%) | 67.45 | 67.45 - 193.50 | 1.2026 times | Fri 30 December 2016 | 67.15 (14.01%) | 58.75 | 37.50 - 82.45 | 1.362 times |
Indicator Analysis of Nocil
Tomorrow's movement Prediction of Nocil NOCIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 173.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nocil NOCIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nocil NOCIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nocil NOCIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 162.85
Munafa value: 50 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 167 and price is deviating by 11 points
Upper Bollinger band is at 188 and lower is at 146, while middle bands are at 157 and 177
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nocil (NOCIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nocil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nocil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nocil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nocil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nocil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.91 and Nocil NOCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nocil NOCIL stock. Volume based technical analysis of Nocil NOCIL stock is negative.
Nocil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nocil NOCIL
DMA (daily moving average) of Nocil NOCIL
| DMA period | DMA value |
| 5 day DMA | 180.87 |
| 12 day DMA | 169.42 |
| 20 day DMA | 166.52 |
| 35 day DMA | 167.95 |
| 50 day DMA | 171.59 |
| 100 day DMA | 159.53 |
| 150 day DMA | 157.93 |
| 200 day DMA | 163.76 |
EMA (exponential moving average) of Nocil NOCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.01 | 179.09 | 176.96 |
| 12 day EMA | 173.29 | 171.73 | 169.62 |
| 20 day EMA | 170.54 | 169.35 | 167.88 |
| 35 day EMA | 170.3 | 169.62 | 168.81 |
| 50 day EMA | 172.1 | 171.7 | 171.23 |
SMA (simple moving average) of Nocil NOCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.87 | 177 | 172.55 |
| 12 day SMA | 169.42 | 167.3 | 165.01 |
| 20 day SMA | 166.52 | 165.88 | 165.11 |
| 35 day SMA | 167.95 | 168.12 | 168.25 |
| 50 day SMA | 171.59 | 171.36 | 171.04 |
| 100 day SMA | 159.53 | 159.01 | 158.46 |
| 150 day SMA | 157.93 | 157.89 | 157.85 |
| 200 day SMA | 163.76 | 163.75 | 163.73 |
Fundamentals, profit and EPS of Nocil NOCIL
EPS is 3.56 and PE is: 51.08
Last quarter profit: (December 2025 quarter) 9.25 crores (-1.63%)
Debt: 9.34 in crores
Market capitalization: 2635.49
EPS is 3.78 and PE is: 48.11
Last quarter profit: (September 2025 quarter) 12.12 crores (-71.23%)
Debt: 9.34 in crores
Market capitalization: 2664.17
Videos related to: Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
