Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nocil NOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets Nocil

Strong intraday Stock price targets for Nocil are 240.5 and 244.95

Intraday Target 1239.45
Intraday Target 2241.55
Intraday Target 3243.9
Intraday Target 4246
Intraday Target 5248.35

Daily price and volume Nocil

Date Closing Open Range Volume
Fri 27 December 2024 243.65 (0.56%) 243.80 241.80 - 246.25 1.0759 times
Thu 26 December 2024 242.30 (-1.04%) 246.00 241.50 - 246.40 1.075 times
Tue 24 December 2024 244.85 (-1.05%) 247.50 243.90 - 251.80 1.0079 times
Mon 23 December 2024 247.45 (-1.51%) 253.65 246.20 - 255.90 1.1355 times
Fri 20 December 2024 251.25 (-3.61%) 261.00 250.10 - 263.50 1.3059 times
Thu 19 December 2024 260.65 (-0.29%) 262.00 258.00 - 262.95 0.7314 times
Wed 18 December 2024 261.40 (0%) 268.80 260.15 - 269.30 1.1313 times
Wed 18 December 2024 261.40 (-2.84%) 268.80 260.15 - 269.30 1.1313 times
Tue 17 December 2024 269.05 (-1.75%) 273.85 268.00 - 274.50 0.7983 times
Mon 16 December 2024 273.85 (0.16%) 272.65 271.95 - 275.90 0.6075 times
Fri 13 December 2024 273.40 (-0.56%) 274.30 269.60 - 275.00 1.0831 times

 Daily chart Nocil

Weekly price and charts Nocil

Strong weekly Stock price targets for Nocil NOCIL are 235.38 and 249.78

Weekly Target 1232.62
Weekly Target 2238.13
Weekly Target 3247.01666666667
Weekly Target 4252.53
Weekly Target 5261.42

Weekly price and volumes for Nocil

Date Closing Open Range Volume
Fri 27 December 2024 243.65 (-3.02%) 253.65 241.50 - 255.90 0.7703 times
Fri 20 December 2024 251.25 (-3.88%) 268.80 250.10 - 269.30 0.5684 times
Wed 18 December 2024 261.40 (-4.39%) 272.65 260.15 - 275.90 0.4551 times
Fri 13 December 2024 273.40 (-5.3%) 288.70 269.60 - 290.90 1.13 times
Fri 06 December 2024 288.70 (9.52%) 263.65 261.65 - 292.15 2.3226 times
Fri 29 November 2024 263.60 (1.76%) 262.00 256.00 - 266.70 1.1999 times
Fri 22 November 2024 259.05 (-2.45%) 265.00 255.60 - 270.85 0.5791 times
Thu 14 November 2024 265.55 (-4.36%) 276.00 252.35 - 279.70 0.9703 times
Fri 08 November 2024 277.65 (-3%) 286.00 271.20 - 287.70 1.141 times
Fri 01 November 2024 286.25 (8.04%) 265.90 261.10 - 291.20 0.8634 times
Fri 25 October 2024 264.95 (-9.96%) 296.00 262.30 - 297.85 1.1977 times

 weekly chart Nocil

Monthly price and charts Nocil

Strong monthly Stock price targets for Nocil NOCIL are 217.25 and 267.9

Monthly Target 1208.45
Monthly Target 2226.05
Monthly Target 3259.1
Monthly Target 4276.7
Monthly Target 5309.75

Monthly price and volumes Nocil

Date Closing Open Range Volume
Fri 27 December 2024 243.65 (-7.57%) 263.65 241.50 - 292.15 0.4533 times
Fri 29 November 2024 263.60 (-8.44%) 289.00 252.35 - 291.20 0.3401 times
Thu 31 October 2024 287.90 (-0.84%) 290.95 261.10 - 306.55 0.6256 times
Mon 30 September 2024 290.35 (2.72%) 281.20 266.90 - 301.70 0.758 times
Fri 30 August 2024 282.65 (-14.49%) 333.70 277.00 - 336.00 1.3545 times
Wed 31 July 2024 330.55 (19.81%) 277.00 276.80 - 332.95 2.5382 times
Fri 28 June 2024 275.90 (9.01%) 257.00 217.95 - 311.35 1.8985 times
Fri 31 May 2024 253.10 (-5.89%) 269.00 249.05 - 270.50 0.4437 times
Tue 30 April 2024 268.95 (7.54%) 251.00 251.00 - 282.80 0.8967 times
Thu 28 March 2024 250.10 (-4.69%) 262.45 220.20 - 267.95 0.6914 times
Thu 29 February 2024 262.40 (-2.56%) 269.45 252.00 - 297.80 1.8953 times

 monthly chart Nocil

Indicator Analysis of Nocil

Tomorrow's movement Prediction of Nocil NOCIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 255.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nocil NOCIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 27 December 2024

Munafa value: 25 as on Fri 27 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 268 and price is deviating by 15 points

Upper Bollinger band is at 298 and lower is at 239, while middle bands are at 253 and 283

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nocil (NOCIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nocil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nocil in short term and the sell signal is strong.

Nocil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nocil in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nocil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 254.17 and Nocil NOCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nocil NOCIL stock. Volume based technical analysis of Nocil NOCIL stock is negative.

Nocil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nocil NOCIL

DMA (daily moving average) of Nocil NOCIL

DMA period DMA value
5 day DMA 245.9
12 day DMA 258.68
20 day DMA 267.64
35 day DMA 266.3
50 day DMA 270.73
100 day DMA 278.76
150 day DMA 281.61
200 day DMA 276.38

EMA (exponential moving average) of Nocil NOCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA247.18248.95252.27
12 day EMA255.7257.89260.72
20 day EMA260.9262.71264.86
35 day EMA267.15268.53270.07
50 day EMA270.11271.19272.37

SMA (simple moving average) of Nocil NOCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA245.9249.3253.12
12 day SMA258.68261.48264.71
20 day SMA267.64268.64269.66
35 day SMA266.3267.47268.43
50 day SMA270.73271.93273.04
100 day SMA278.76279.18279.77
150 day SMA281.61281.7281.84
200 day SMA276.38276.28276.27

Fundamentals, profit and EPS of Nocil NOCIL

 Fundamentals, profit and EPS of Nocil NOCIL

EPS is 8.44 and PE is: 28.87

Last quarter profit: (September 2024 quarter) 42.13 crores (55.12%)

Debt: 11.74 in crores

Market capitalization: 4492.06

EPS is 7.55 and PE is: 32.27

Last quarter profit: (June 2024 quarter) 27.06 crores (-21.11%)

Debt: 13.13 in crores

Market capitalization: 4767.57

Videos related to: Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top