Munafa Stock Market Course + Intraday & FNO calls 
Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nocil NOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do NOCIL
- Forcast & Targets NOCIL
- NOCIL Experts view
- Tomorrow's Movement NOCIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOCIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nocil
Strong intraday Stock price targets for Nocil are 158.38 and 163.74
| Intraday Target 1 | 157.01 |
| Intraday Target 2 | 159.75 |
| Intraday Target 3 | 162.37333333333 |
| Intraday Target 4 | 165.11 |
| Intraday Target 5 | 167.73 |
Daily price and volume Nocil
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 162.48 (-1.6%) | 165.00 | 159.64 - 165.00 | 0.0537 times | Thu 02 April 2026 | 165.13 (0.87%) | 162.50 | 156.59 - 166.31 | 0.0637 times | Wed 01 April 2026 | 163.71 (6.58%) | 157.50 | 155.50 - 165.50 | 0.1225 times | Mon 30 March 2026 | 153.61 (-2.65%) | 155.00 | 151.05 - 158.89 | 0.1291 times | Fri 27 March 2026 | 157.79 (-1.44%) | 159.02 | 156.75 - 161.92 | 0.1917 times | Wed 25 March 2026 | 160.10 (-1.75%) | 164.00 | 157.10 - 172.70 | 1.0122 times | Tue 24 March 2026 | 162.95 (1.63%) | 162.00 | 158.20 - 178.73 | 3.9988 times | Mon 23 March 2026 | 160.34 (11.38%) | 142.00 | 142.00 - 165.48 | 4.3779 times | Fri 20 March 2026 | 143.96 (2.81%) | 140.65 | 140.65 - 145.11 | 0.0258 times | Thu 19 March 2026 | 140.03 (-5.45%) | 145.00 | 139.22 - 146.00 | 0.0246 times | Wed 18 March 2026 | 148.10 (1.93%) | 145.29 | 145.29 - 151.78 | 0.0407 times |
Weekly price and charts Nocil
Strong weekly Stock price targets for Nocil NOCIL are 158.38 and 163.74
| Weekly Target 1 | 157.01 |
| Weekly Target 2 | 159.75 |
| Weekly Target 3 | 162.37333333333 |
| Weekly Target 4 | 165.11 |
| Weekly Target 5 | 167.73 |
Weekly price and volumes for Nocil
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 162.48 (-1.6%) | 165.00 | 159.64 - 165.00 | 0.0493 times | Thu 02 April 2026 | 165.13 (4.65%) | 155.00 | 151.05 - 166.31 | 0.2896 times | Fri 27 March 2026 | 157.79 (9.61%) | 142.00 | 142.00 - 178.73 | 8.8015 times | Fri 20 March 2026 | 143.96 (6.57%) | 134.00 | 130.00 - 151.78 | 0.2828 times | Fri 13 March 2026 | 135.08 (-0.42%) | 132.50 | 126.21 - 138.87 | 0.1411 times | Fri 06 March 2026 | 135.65 (-6.13%) | 140.00 | 132.08 - 142.48 | 0.0587 times | Fri 27 February 2026 | 144.51 (-4.25%) | 151.04 | 143.01 - 152.70 | 0.0453 times | Fri 20 February 2026 | 150.93 (-0.24%) | 150.00 | 144.11 - 153.65 | 0.1085 times | Fri 13 February 2026 | 151.30 (5%) | 146.00 | 145.05 - 156.80 | 0.1058 times | Fri 06 February 2026 | 144.10 (8.93%) | 132.28 | 130.30 - 149.85 | 0.1173 times | Fri 30 January 2026 | 132.29 (3.17%) | 128.88 | 125.31 - 135.90 | 0.0643 times |
Monthly price and charts Nocil
Strong monthly Stock price targets for Nocil NOCIL are 158.99 and 169.8
| Monthly Target 1 | 150.62 |
| Monthly Target 2 | 156.55 |
| Monthly Target 3 | 161.43 |
| Monthly Target 4 | 167.36 |
| Monthly Target 5 | 172.24 |
Monthly price and volumes Nocil
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 162.48 (5.77%) | 157.50 | 155.50 - 166.31 | 0.1779 times | Mon 30 March 2026 | 153.61 (6.3%) | 140.00 | 126.21 - 178.73 | 7.5917 times | Fri 27 February 2026 | 144.51 (9.24%) | 132.28 | 130.30 - 156.80 | 0.3044 times | Fri 30 January 2026 | 132.29 (-14.11%) | 154.80 | 125.31 - 154.95 | 0.2906 times | Wed 31 December 2025 | 154.02 (-9.79%) | 172.45 | 150.80 - 173.98 | 0.1891 times | Fri 28 November 2025 | 170.74 (-7.68%) | 177.99 | 166.61 - 185.80 | 0.2815 times | Fri 31 October 2025 | 184.94 (6.2%) | 174.14 | 172.75 - 192.20 | 0.3106 times | Tue 30 September 2025 | 174.14 (-1.55%) | 177.87 | 171.76 - 189.70 | 0.3496 times | Fri 29 August 2025 | 176.89 (-4.71%) | 186.40 | 170.68 - 187.43 | 0.157 times | Thu 31 July 2025 | 185.63 (-6.34%) | 199.50 | 178.51 - 201.35 | 0.3476 times | Mon 30 June 2025 | 198.20 (10.83%) | 177.50 | 177.50 - 211.00 | 0.7237 times |
Yearly price and charts Nocil
Strong yearly Stock price targets for Nocil NOCIL are 143.9 and 197.32
| Yearly Target 1 | 102.09 |
| Yearly Target 2 | 132.28 |
| Yearly Target 3 | 155.50666666667 |
| Yearly Target 4 | 185.7 |
| Yearly Target 5 | 208.93 |
Yearly price and volumes Nocil
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 162.48 (5.49%) | 154.80 | 125.31 - 178.73 | 0.9127 times | Wed 31 December 2025 | 154.02 (-36.8%) | 243.65 | 150.80 - 257.00 | 0.4419 times | Tue 31 December 2024 | 243.70 (-10.91%) | 273.55 | 217.95 - 336.00 | 0.9292 times | Fri 29 December 2023 | 273.55 (17.4%) | 234.30 | 199.10 - 281.30 | 0.7129 times | Fri 30 December 2022 | 233.00 (0.19%) | 234.60 | 190.70 - 294.90 | 0.7747 times | Fri 31 December 2021 | 232.55 (62%) | 144.40 | 140.00 - 321.30 | 1.5145 times | Thu 31 December 2020 | 143.55 (41.43%) | 102.20 | 45.00 - 156.40 | 2.007 times | Tue 31 December 2019 | 101.50 (-38.54%) | 166.40 | 74.00 - 171.00 | 0.5573 times | Mon 31 December 2018 | 165.15 (-9.13%) | 182.85 | 139.45 - 236.40 | 0.909 times | Fri 29 December 2017 | 181.75 (170.66%) | 67.45 | 67.45 - 193.50 | 1.2408 times | Fri 30 December 2016 | 67.15 (14.01%) | 58.75 | 37.50 - 82.45 | 1.4053 times |
Indicator Analysis of Nocil
Tomorrow's movement Prediction of Nocil NOCIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 155.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nocil NOCIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nocil NOCIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 147 and price is deviating by 13 points
Upper Bollinger band is at 172 and lower is at 122, while middle bands are at 135 and 160
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nocil (NOCIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nocil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nocil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nocil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nocil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nocil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.21 and Nocil NOCIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nocil NOCIL stock. Volume based technical analysis of Nocil NOCIL stock is negative.
Nocil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nocil NOCIL
DMA (daily moving average) of Nocil NOCIL
| DMA period | DMA value |
| 5 day DMA | 160.54 |
| 12 day DMA | 155.29 |
| 20 day DMA | 146.68 |
| 35 day DMA | 146.97 |
| 50 day DMA | 144.02 |
| 100 day DMA | 151.51 |
| 150 day DMA | 161.56 |
| 200 day DMA | 167.84 |
EMA (exponential moving average) of Nocil NOCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.13 | 160.46 | 158.12 |
| 12 day EMA | 155.69 | 154.45 | 152.51 |
| 20 day EMA | 151.66 | 150.52 | 148.98 |
| 35 day EMA | 147.44 | 146.55 | 145.46 |
| 50 day EMA | 144.94 | 144.22 | 143.37 |
SMA (simple moving average) of Nocil NOCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.54 | 160.07 | 159.63 |
| 12 day SMA | 155.29 | 153.12 | 150.62 |
| 20 day SMA | 146.68 | 145.3 | 143.96 |
| 35 day SMA | 146.97 | 146.68 | 146.25 |
| 50 day SMA | 144.02 | 143.35 | 142.69 |
| 100 day SMA | 151.51 | 151.64 | 151.75 |
| 150 day SMA | 161.56 | 161.69 | 161.81 |
| 200 day SMA | 167.84 | 168.02 | 168.2 |
Fundamentals, profit and EPS of Nocil NOCIL
EPS is 3.56 and PE is: 45.64
Last quarter profit: (December 2025 quarter) 9.25 crores (-1.63%)
Debt: 9.34 in crores
Market capitalization: 2635.49
EPS is 3.78 and PE is: 42.98
Last quarter profit: (September 2025 quarter) 12.12 crores (-71.23%)
Debt: 9.34 in crores
Market capitalization: 2664.17
Videos related to: Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
