ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nocil NOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets Nocil

Strong intraday Stock price targets for Nocil are 164.06 and 168.75

Intraday Target 1160.28
Intraday Target 2163.15
Intraday Target 3164.97333333333
Intraday Target 4167.84
Intraday Target 5169.66

Daily price and volume Nocil

Date Closing Open Range Volume
Thu 04 June 2026 166.01 (1.96%) 162.35 162.11 - 166.80 0.7116 times
Wed 03 June 2026 162.82 (-0.64%) 164.19 161.51 - 164.50 0.2924 times
Tue 02 June 2026 163.87 (0.56%) 162.00 160.99 - 165.50 0.5597 times
Mon 01 June 2026 162.96 (-3.08%) 168.13 162.20 - 168.13 0.8665 times
Fri 29 May 2026 168.13 (-0.6%) 169.14 166.01 - 169.78 0.7432 times
Wed 27 May 2026 169.14 (0.77%) 167.72 167.50 - 170.49 0.6976 times
Tue 26 May 2026 167.85 (1.27%) 166.35 165.60 - 175.00 3.3867 times
Mon 25 May 2026 165.74 (-1.4%) 168.76 165.10 - 169.47 0.9769 times
Fri 22 May 2026 168.09 (1.14%) 166.80 166.80 - 169.69 0.6211 times
Thu 21 May 2026 166.19 (-1%) 168.20 165.00 - 170.00 1.1442 times
Wed 20 May 2026 167.87 (-2.19%) 169.87 167.04 - 171.46 0.8174 times

 Daily chart Nocil

Weekly price and charts Nocil

Strong weekly Stock price targets for Nocil NOCIL are 159.93 and 167.07

Weekly Target 1157.9
Weekly Target 2161.96
Weekly Target 3165.04333333333
Weekly Target 4169.1
Weekly Target 5172.18

Weekly price and volumes for Nocil

Date Closing Open Range Volume
Thu 04 June 2026 166.01 (-1.26%) 168.13 160.99 - 168.13 0.2283 times
Fri 29 May 2026 168.13 (0.02%) 168.76 165.10 - 175.00 0.5452 times
Fri 22 May 2026 168.09 (2.19%) 163.01 158.45 - 176.80 0.6815 times
Fri 15 May 2026 164.48 (-9.86%) 181.50 163.10 - 181.50 0.599 times
Fri 08 May 2026 182.48 (1.73%) 179.37 178.25 - 192.49 1.4089 times
Thu 30 April 2026 179.37 (-3.22%) 185.50 178.54 - 188.10 0.3932 times
Fri 24 April 2026 185.34 (7.56%) 174.00 170.21 - 190.82 1.717 times
Fri 17 April 2026 172.31 (2.78%) 164.50 161.27 - 179.30 1.5405 times
Fri 10 April 2026 167.65 (1.53%) 165.00 159.64 - 170.28 1.1651 times
Thu 02 April 2026 165.13 (4.65%) 155.00 151.05 - 166.31 1.7212 times
Fri 27 March 2026 157.79 (9.61%) 142.00 142.00 - 178.73 52.303 times

 weekly chart Nocil

Monthly price and charts Nocil

Strong monthly Stock price targets for Nocil NOCIL are 159.93 and 167.07

Monthly Target 1157.9
Monthly Target 2161.96
Monthly Target 3165.04333333333
Monthly Target 4169.1
Monthly Target 5172.18

Monthly price and volumes Nocil

Date Closing Open Range Volume
Thu 04 June 2026 166.01 (-1.26%) 168.13 160.99 - 168.13 0.0293 times
Fri 29 May 2026 168.13 (-6.27%) 179.37 158.45 - 192.49 0.4154 times
Thu 30 April 2026 179.37 (16.77%) 157.50 155.50 - 190.82 0.749 times
Mon 30 March 2026 153.61 (6.3%) 140.00 126.21 - 178.73 7.1753 times
Fri 27 February 2026 144.51 (9.24%) 132.28 130.30 - 156.80 0.2877 times
Fri 30 January 2026 132.29 (-14.11%) 154.80 125.31 - 154.95 0.2747 times
Wed 31 December 2025 154.02 (-9.79%) 172.45 150.80 - 173.98 0.1787 times
Fri 28 November 2025 170.74 (-7.68%) 177.99 166.61 - 185.80 0.266 times
Fri 31 October 2025 184.94 (6.2%) 174.14 172.75 - 192.20 0.2936 times
Tue 30 September 2025 174.14 (-1.55%) 177.87 171.76 - 189.70 0.3304 times
Fri 29 August 2025 176.89 (-4.71%) 186.40 170.68 - 187.43 0.1484 times

 monthly chart Nocil

Yearly price and charts Nocil

Strong yearly Stock price targets for Nocil NOCIL are 145.66 and 212.84

Yearly Target 194.09
Yearly Target 2130.05
Yearly Target 3161.27
Yearly Target 4197.23
Yearly Target 5228.45

Yearly price and volumes Nocil

Date Closing Open Range Volume
Thu 04 June 2026 166.01 (7.78%) 154.80 125.31 - 192.49 1.019 times
Wed 31 December 2025 154.02 (-36.8%) 243.65 150.80 - 257.00 0.4367 times
Tue 31 December 2024 243.70 (-10.91%) 273.55 217.95 - 336.00 0.9183 times
Fri 29 December 2023 273.55 (17.4%) 234.30 199.10 - 281.30 0.7046 times
Fri 30 December 2022 233.00 (0.19%) 234.60 190.70 - 294.90 0.7656 times
Fri 31 December 2021 232.55 (62%) 144.40 140.00 - 321.30 1.4968 times
Thu 31 December 2020 143.55 (41.43%) 102.20 45.00 - 156.40 1.9835 times
Tue 31 December 2019 101.50 (-38.54%) 166.40 74.00 - 171.00 0.5508 times
Mon 31 December 2018 165.15 (-9.13%) 182.85 139.45 - 236.40 0.8983 times
Fri 29 December 2017 181.75 (170.66%) 67.45 67.45 - 193.50 1.2263 times
Fri 30 December 2016 67.15 (14.01%) 58.75 37.50 - 82.45 1.3888 times

Indicator Analysis of Nocil

Tomorrow's movement Prediction of Nocil NOCIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 166.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nocil NOCIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nocil NOCIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 169 and price is deviating by 7 points

Upper Bollinger band is at 182 and lower is at 156, while middle bands are at 163 and 175

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nocil (NOCIL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Nocil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nocil in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nocil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nocil in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nocil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.66 and Nocil NOCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nocil NOCIL stock. Volume based technical analysis of Nocil NOCIL stock is negative.

Nocil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nocil NOCIL

DMA (daily moving average) of Nocil NOCIL

DMA period DMA value
5 day DMA 164.76
12 day DMA 166.69
20 day DMA 168.59
35 day DMA 173.51
50 day DMA 169.45
100 day DMA 155.04
150 day DMA 159.21
200 day DMA 164.62

EMA (exponential moving average) of Nocil NOCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA165.08164.61165.5
12 day EMA166.64166.76167.48
20 day EMA168.07168.29168.87
35 day EMA166.86166.91167.15
50 day EMA166.48166.5166.65

SMA (simple moving average) of Nocil NOCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA164.76165.38166.39
12 day SMA166.69166.33166.47
20 day SMA168.59169.67170.93
35 day SMA173.51173.63173.77
50 day SMA169.45169.09168.74
100 day SMA155.04154.87154.76
150 day SMA159.21159.32159.44
200 day SMA164.62164.66164.72

Fundamentals, profit and EPS of Nocil NOCIL

EPS is 3.56 and PE is: 46.63

Last quarter profit: (December 2025 quarter) 9.25 crores (-1.63%)

Debt: 9.34 in crores

Market capitalization: 2635.49

EPS is 3.78 and PE is: 43.92

Last quarter profit: (September 2025 quarter) 12.12 crores (-71.23%)

Debt: 9.34 in crores

Market capitalization: 2664.17

Videos related to: Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top