ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NittaGelatin NITTAGELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nitta Gelatin NITTAGELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NittaGelatin

Strong intraday Stock price targets for NittaGelatin are 1637.8 and 1702.7

Intraday Target 11589.6
Intraday Target 21621.1
Intraday Target 31654.5
Intraday Target 41686
Intraday Target 51719.4

Daily price and volume Nitta Gelatin

Date Closing Open Range Volume
Fri 09 October 2026 1652.60 (0.02%) 1623.00 1623.00 - 1687.90 0.2567 times
Thu 08 October 2026 1652.20 (-0.97%) 1670.50 1620.30 - 1697.90 1.0259 times
Wed 07 October 2026 1668.40 (0.02%) 1700.00 1645.90 - 1700.00 1.0259 times
Tue 06 October 2026 1668.10 (-0.05%) 1719.80 1665.00 - 1719.80 0.8273 times
Mon 05 October 2026 1668.90 (0.28%) 1716.30 1665.00 - 1719.00 0.52 times
Thu 01 October 2026 1664.30 (-0.85%) 1660.00 1645.00 - 1729.00 1.5824 times
Wed 30 September 2026 1678.60 (-1.42%) 1710.60 1651.50 - 1735.00 1.0163 times
Tue 29 September 2026 1702.80 (-0.9%) 1718.20 1674.20 - 1718.20 0.9301 times
Mon 28 September 2026 1718.20 (1.08%) 1702.00 1699.10 - 1790.00 1.5675 times
Fri 25 September 2026 1699.90 (0.02%) 1699.00 1676.00 - 1725.00 1.2479 times
Thu 24 September 2026 1699.50 (-1.77%) 1729.50 1691.20 - 1739.90 0.4905 times

 Daily chart NittaGelatin

Weekly price and charts NittaGelatin

Strong weekly Stock price targets for NittaGelatin NITTAGELA are 1586.7 and 1686.2

Weekly Target 11564.73
Weekly Target 21608.67
Weekly Target 31664.2333333333
Weekly Target 41708.17
Weekly Target 51763.73

Weekly price and volumes for Nitta Gelatin

Date Closing Open Range Volume
Fri 09 October 2026 1652.60 (-0.7%) 1716.30 1620.30 - 1719.80 0.3198 times
Thu 01 October 2026 1664.30 (-2.09%) 1702.00 1645.00 - 1790.00 0.4459 times
Fri 25 September 2026 1699.90 (-0.67%) 1706.00 1676.00 - 1770.00 0.4368 times
Fri 18 September 2026 1711.40 (4.02%) 1625.40 1602.20 - 1807.00 1.5709 times
Fri 11 September 2026 1645.30 (0.78%) 1644.00 1584.00 - 1718.90 0.7626 times
Fri 04 September 2026 1632.50 (-1.43%) 1675.00 1591.00 - 1706.50 0.6499 times
Fri 28 August 2026 1656.10 (4.51%) 1584.60 1552.50 - 1672.90 0.6618 times
Fri 21 August 2026 1584.60 (-1.42%) 1596.00 1546.20 - 1645.00 0.975 times
Fri 14 August 2026 1607.40 (-6.7%) 1722.90 1560.40 - 1732.30 1.2156 times
Fri 07 August 2026 1722.90 (-10.38%) 1822.20 1620.00 - 1822.20 2.9617 times
Fri 31 July 2026 1922.50 (0.71%) 1943.00 1773.90 - 1973.00 1.53 times

 weekly chart NittaGelatin

Monthly price and charts NittaGelatin

Strong monthly Stock price targets for NittaGelatin NITTAGELA are 1582.1 and 1690.8

Monthly Target 11558.6
Monthly Target 21605.6
Monthly Target 31667.3
Monthly Target 41714.3
Monthly Target 51776

Monthly price and volumes Nitta Gelatin

Date Closing Open Range Volume
Fri 09 October 2026 1652.60 (-1.55%) 1660.00 1620.30 - 1729.00 0.0528 times
Wed 30 September 2026 1678.60 (3.57%) 1636.00 1584.00 - 1807.00 0.4105 times
Mon 31 August 2026 1620.70 (-15.7%) 1822.20 1546.20 - 1822.20 0.6897 times
Fri 31 July 2026 1922.50 (12.93%) 1702.00 1680.50 - 2087.20 1.8074 times
Tue 30 June 2026 1702.40 (4.66%) 1630.00 1299.90 - 1870.00 2.0516 times
Fri 29 May 2026 1626.60 (65.73%) 1140.00 1101.00 - 1690.00 1.7924 times
Thu 30 April 2026 981.50 (0%) 857.70 837.05 - 999.00 0.1957 times
Sat 10 October 2026 (0%) - 0 times

 monthly chart NittaGelatin

Yearly price and charts NittaGelatin

Strong yearly Stock price targets for NittaGelatin NITTAGELA are 1244.83 and 2494.98

Yearly Target 1275.47
Yearly Target 2964.03
Yearly Target 31525.6166666667
Yearly Target 42214.18
Yearly Target 52775.77

Yearly price and volumes Nitta Gelatin

Date Closing Open Range Volume
Fri 09 October 2026 1652.60 (0%) 857.70 837.05 - 2087.20 1 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of NittaGelatin

Tomorrow's movement Prediction of Nitta Gelatin NITTAGELA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1674.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nitta Gelatin NITTAGELA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nitta Gelatin NITTAGELA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1693 and price is deviating by 34 points

Upper Bollinger band is at 1761 and lower is at 1626, while middle bands are at 1659 and 1727

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NittaGelatin (NITTAGELA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NittaGelatin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NittaGelatin in short term and the sell signal is strong.

NittaGelatin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for NittaGelatin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NittaGelatin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1681.66 and NittaGelatin NITTAGELA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NittaGelatin NITTAGELA stock. Volume based technical analysis of NittaGelatin NITTAGELA stock is negative.

NittaGelatin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nitta Gelatin NITTAGELA

DMA (daily moving average) of Nitta Gelatin NITTAGELA

DMA period DMA value
5 day DMA 1662.04
12 day DMA 1683.64
20 day DMA 1692.84
35 day DMA 1660.42
50 day DMA 1662.75
100 day DMA 1675.56
150 day DMA
200 day DMA

EMA (exponential moving average) of Nitta Gelatin NITTAGELA

EMA period EMA current EMA prev EMA prev2
5 day EMA1662.011666.711673.97
12 day EMA1674.761678.791683.62
20 day EMA1678.651681.391684.46
35 day EMA1684.181686.041688.03
50 day EMA1680.831681.981683.2

SMA (simple moving average) of Nitta Gelatin NITTAGELA

SMA period SMA current SMA prev SMA prev2
5 day SMA1662.041664.381669.66
12 day SMA1683.641687.61693.73
20 day SMA1692.841693.561694.47
35 day SMA1660.421657.761656.26
50 day SMA1662.751666.751670.48
100 day SMA1675.561672.171668.93
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Nitta Gelatin NITTAGELA

EPS is 107.10 and PE is: 15.43

Last quarter profit: (March 2026 quarter) 34.10 crores (104.57%)

Debt: 4.23 in crores

Market capitalization: 1561.58

Videos related to: NittaGelatin NITTAGELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NittaGelatin NITTAGELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top