Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock NITTAGELA Historical charts - Nitta Gelatin India Ltd.
Historical charts for Stock NITTAGELA - Share Nitta Gelatin India Ltd. trades in NSE
Recent prices of NITTAGELA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Mon Jun 2026 | 1443.90 | 1416.10 to 1685.40 | -17.27% | 2.66 times |
| 05 Fri Jun 2026 | 1745.40 | 1703.40 to 1844.90 | -4.12% | 0.45 times |
| 04 Thu Jun 2026 | 1820.40 | 1766.10 to 1870.00 | 0.79% | 0.76 times |
| 03 Wed Jun 2026 | 1806.20 | 1621.00 to 1870.00 | 10% | 2.9 times |
| 02 Tue Jun 2026 | 1642.00 | 1617.10 to 1673.20 | -0.41% | 0.24 times |
| 01 Mon Jun 2026 | 1648.80 | 1610.40 to 1674.00 | 1.36% | 0.36 times |
| 29 Fri May 2026 | 1626.60 | 1590.00 to 1658.95 | -1.62% | 0.42 times |
| 27 Wed May 2026 | 1653.45 | 1605.00 to 1686.00 | 1.03% | 0.59 times |
| 26 Tue May 2026 | 1636.55 | 1551.20 to 1690.00 | 3.39% | 1.56 times |
| 25 Mon May 2026 | 1582.85 | 1421.80 to 1600.00 | 11.4% | 1.57 times |
| 22 Fri May 2026 | 1420.85 | 1321.00 to 1449.00 | 5.34% | 1.14 times |
| 21 Thu May 2026 | 1348.85 | 1325.05 to 1351.00 | 2.25% | 0.26 times |
Technical analysis forecast for NITTAGELA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NITTAGELA NITTAGELA at this time. Stock is falling and might fall more.
It appears as if NITTAGELA NITTAGELA gave a large move recently.
Stock of NITTAGELA (NITTAGELA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of NITTAGELA is bearish for shortterm, and stock might move down till 1298.7 or till 1072.5. Use a stoploss of 1487.32 and if the stock hits stoploss, then it can shoot up till 1675.89
Tomorrow's movement Prediction of NITTAGELA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of NITTAGELA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of NITTAGELA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of NITTAGELA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1677.9
Tomorrow's movement Prediction of NITTAGELA looks bearish. It has broken an important support level of 1643 with high volumes
Tomorrow's movement Prediction of NITTAGELA looks bearish. It has broken an important moving average level of 1487.32 with high volumes
Munafa value: -15
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock NITTAGELA Historical charts - Share Nitta Gelatin India Ltd.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
