ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NittaGelatin NITTAGELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nitta Gelatin NITTAGELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NittaGelatin

Strong intraday Stock price targets for NittaGelatin are 1568.7 and 1667

Intraday Target 11489.47
Intraday Target 21549.63
Intraday Target 31587.7666666667
Intraday Target 41647.93
Intraday Target 51686.07

Daily price and volume Nitta Gelatin

Date Closing Open Range Volume
Fri 30 October 2026 1609.80 (5.11%) 1530.00 1527.60 - 1625.90 1.1667 times
Thu 29 October 2026 1531.50 (-0.31%) 1515.80 1510.40 - 1548.20 0.461 times
Wed 28 October 2026 1536.20 (0.52%) 1528.30 1501.00 - 1541.00 0.2908 times
Tue 27 October 2026 1528.30 (2.11%) 1550.00 1501.70 - 1550.00 0.4231 times
Mon 26 October 2026 1496.70 (2.1%) 1430.00 1430.00 - 1530.00 1.0622 times
Fri 23 October 2026 1465.90 (-2.19%) 1479.90 1440.10 - 1500.60 0.7054 times
Thu 22 October 2026 1498.70 (-1.12%) 1495.60 1451.40 - 1538.70 1.8093 times
Wed 21 October 2026 1515.60 (-3.98%) 1629.80 1499.80 - 1629.80 2.8946 times
Mon 19 October 2026 1578.50 (-2.7%) 1625.00 1560.30 - 1655.00 0.7567 times
Fri 16 October 2026 1622.30 (-1.12%) 1669.30 1610.10 - 1679.70 0.4303 times
Thu 15 October 2026 1640.70 (-0.34%) 1640.30 1640.00 - 1671.70 0.7999 times

 Daily chart NittaGelatin

Weekly price and charts NittaGelatin

Strong weekly Stock price targets for NittaGelatin NITTAGELA are 1519.9 and 1715.8

Weekly Target 11359.33
Weekly Target 21484.57
Weekly Target 31555.2333333333
Weekly Target 41680.47
Weekly Target 51751.13

Weekly price and volumes for Nitta Gelatin

Date Closing Open Range Volume
Fri 30 October 2026 1609.80 (9.82%) 1430.00 1430.00 - 1625.90 0.5985 times
Fri 23 October 2026 1465.90 (-9.64%) 1625.00 1440.10 - 1655.00 1.0841 times
Fri 16 October 2026 1622.30 (-1.83%) 1665.50 1610.10 - 1689.90 0.4098 times
Fri 09 October 2026 1652.60 (-0.7%) 1716.30 1620.30 - 1719.80 0.5217 times
Thu 01 October 2026 1664.30 (-2.09%) 1702.00 1645.00 - 1790.00 0.7273 times
Fri 25 September 2026 1699.90 (-0.67%) 1706.00 1676.00 - 1770.00 0.7126 times
Fri 18 September 2026 1711.40 (4.02%) 1625.40 1602.20 - 1807.00 2.5624 times
Fri 11 September 2026 1645.30 (0.78%) 1644.00 1584.00 - 1718.90 1.2439 times
Fri 04 September 2026 1632.50 (-1.43%) 1675.00 1591.00 - 1706.50 1.0602 times
Fri 28 August 2026 1656.10 (4.51%) 1584.60 1552.50 - 1672.90 1.0795 times
Fri 21 August 2026 1584.60 (-1.42%) 1596.00 1546.20 - 1645.00 1.5904 times

 weekly chart NittaGelatin

Monthly price and charts NittaGelatin

Strong monthly Stock price targets for NittaGelatin NITTAGELA are 1370.4 and 1669.4

Monthly Target 11290.6
Monthly Target 21450.2
Monthly Target 31589.6
Monthly Target 41749.2
Monthly Target 51888.6

Monthly price and volumes Nitta Gelatin

Date Closing Open Range Volume
Fri 30 October 2026 1609.80 (-4.1%) 1660.00 1430.00 - 1729.00 0.1966 times
Wed 30 September 2026 1678.60 (3.57%) 1636.00 1584.00 - 1807.00 0.402 times
Mon 31 August 2026 1620.70 (-15.7%) 1822.20 1546.20 - 1822.20 0.6754 times
Fri 31 July 2026 1922.50 (12.93%) 1702.00 1680.50 - 2087.20 1.77 times
Tue 30 June 2026 1702.40 (4.66%) 1630.00 1299.90 - 1870.00 2.0091 times
Fri 29 May 2026 1626.60 (65.73%) 1140.00 1101.00 - 1690.00 1.7553 times
Thu 30 April 2026 981.50 (0%) 857.70 837.05 - 999.00 0.1916 times
Fri 30 October 2026 (0%) - 0 times

 monthly chart NittaGelatin

Yearly price and charts NittaGelatin

Strong yearly Stock price targets for NittaGelatin NITTAGELA are 1223.43 and 2473.58

Yearly Target 1261.2
Yearly Target 2935.5
Yearly Target 31511.35
Yearly Target 42185.65
Yearly Target 52761.5

Yearly price and volumes Nitta Gelatin

Date Closing Open Range Volume
Fri 30 October 2026 1609.80 (0%) 857.70 837.05 - 2087.20 1 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of NittaGelatin

Tomorrow's movement Prediction of Nitta Gelatin NITTAGELA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1563.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nitta Gelatin NITTAGELA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nitta Gelatin NITTAGELA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nitta Gelatin NITTAGELA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1560.45

Munafa value: 70 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1597 and price is deviating by 68 points

Upper Bollinger band is at 1732 and lower is at 1461, while middle bands are at 1529 and 1665

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NittaGelatin (NITTAGELA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NittaGelatin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NittaGelatin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NittaGelatin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NittaGelatin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NittaGelatin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1529.24 and NittaGelatin NITTAGELA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NittaGelatin NITTAGELA stock. Volume based technical analysis of NittaGelatin NITTAGELA stock is negative.

NittaGelatin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nitta Gelatin NITTAGELA

DMA (daily moving average) of Nitta Gelatin NITTAGELA

DMA period DMA value
5 day DMA 1540.5
12 day DMA 1555.88
20 day DMA 1596.43
35 day DMA 1642.22
50 day DMA 1632.57
100 day DMA 1675
150 day DMA
200 day DMA

EMA (exponential moving average) of Nitta Gelatin NITTAGELA

EMA period EMA current EMA prev EMA prev2
5 day EMA1554.931527.51525.5
12 day EMA1563.041554.541558.73
20 day EMA1584.541581.881587.18
35 day EMA1601.151600.641604.71
50 day EMA1620.351620.781624.42

SMA (simple moving average) of Nitta Gelatin NITTAGELA

SMA period SMA current SMA prev SMA prev2
5 day SMA1540.51511.721505.16
12 day SMA1555.881558.521567.73
20 day SMA1596.431599.871608.44
35 day SMA1642.221643.961648.14
50 day SMA1632.571632.371633.52
100 day SMA16751673.341675.48
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Nitta Gelatin NITTAGELA

EPS is 107.10 and PE is: 15.03

Last quarter profit: (March 2026 quarter) 34.10 crores (104.57%)

Debt: 4.23 in crores

Market capitalization: 1561.58

Videos related to: NittaGelatin NITTAGELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NittaGelatin NITTAGELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top