ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NitirajEngineers NITIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nitiraj Engineers NITIRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NitirajEngineers

Strong intraday Stock price targets for NitirajEngineers are 177.37 and 181.84

Intraday Target 1176.46
Intraday Target 2178.28
Intraday Target 3180.92666666667
Intraday Target 4182.75
Intraday Target 5185.4

Daily price and volume Nitiraj Engineers

Date Closing Open Range Volume
Wed 10 December 2025 180.11 (-1.88%) 183.57 179.10 - 183.57 0.2427 times
Tue 09 December 2025 183.57 (-0.77%) 180.00 179.00 - 184.00 0.6613 times
Mon 08 December 2025 184.99 (1.38%) 184.03 184.00 - 189.95 1.3975 times
Fri 05 December 2025 182.47 (-1.16%) 188.00 181.20 - 192.00 0.3507 times
Thu 04 December 2025 184.61 (-4.12%) 186.80 181.02 - 190.11 1.6332 times
Wed 03 December 2025 192.54 (0.26%) 191.00 189.00 - 195.01 1.7609 times
Tue 02 December 2025 192.05 (1.27%) 189.65 185.06 - 194.90 1.3556 times
Mon 01 December 2025 189.65 (2.45%) 188.00 185.05 - 194.95 0.4237 times
Fri 28 November 2025 185.11 (0.99%) 183.95 183.05 - 188.00 0.7934 times
Thu 27 November 2025 183.29 (-2.65%) 184.10 182.50 - 189.49 1.381 times
Wed 26 November 2025 188.27 (0.71%) 186.98 182.55 - 191.00 0.4764 times

 Daily chart NitirajEngineers

Weekly price and charts NitirajEngineers

Strong weekly Stock price targets for NitirajEngineers NITIRAJ are 174.08 and 185.03

Weekly Target 1172.07
Weekly Target 2176.09
Weekly Target 3183.02
Weekly Target 4187.04
Weekly Target 5193.97

Weekly price and volumes for Nitiraj Engineers

Date Closing Open Range Volume
Wed 10 December 2025 180.11 (-1.29%) 184.03 179.00 - 189.95 0.2597 times
Fri 05 December 2025 182.47 (-1.43%) 188.00 181.02 - 195.01 0.6234 times
Fri 28 November 2025 185.11 (-3.35%) 190.01 177.35 - 193.94 0.5895 times
Fri 21 November 2025 191.52 (-4.41%) 207.06 187.70 - 224.95 3.3968 times
Fri 14 November 2025 200.36 (7.56%) 185.01 179.00 - 208.99 0.8862 times
Fri 07 November 2025 186.28 (-3.66%) 194.31 182.90 - 197.40 0.3942 times
Fri 31 October 2025 193.35 (-1.6%) 200.00 188.00 - 200.00 1.0863 times
Fri 24 October 2025 196.50 (-1.47%) 198.16 190.00 - 203.00 0.9737 times
Fri 17 October 2025 199.43 (-0.32%) 198.03 196.50 - 206.99 0.5913 times
Fri 10 October 2025 200.07 (-0.34%) 196.18 194.35 - 210.00 1.1989 times
Fri 03 October 2025 200.76 (-0.82%) 200.01 195.00 - 206.00 0.4291 times

 weekly chart NitirajEngineers

Monthly price and charts NitirajEngineers

Strong monthly Stock price targets for NitirajEngineers NITIRAJ are 171.55 and 187.56

Monthly Target 1168.7
Monthly Target 2174.4
Monthly Target 3184.70666666667
Monthly Target 4190.41
Monthly Target 5200.72

Monthly price and volumes Nitiraj Engineers

Date Closing Open Range Volume
Wed 10 December 2025 180.11 (-2.7%) 188.00 179.00 - 195.01 0.0289 times
Fri 28 November 2025 185.11 (-4.26%) 194.31 177.35 - 224.95 0.1722 times
Fri 31 October 2025 193.35 (-1.6%) 202.99 188.00 - 210.00 0.1343 times
Tue 30 September 2025 196.50 (3.33%) 189.00 186.00 - 236.98 0.9019 times
Fri 29 August 2025 190.17 (-3.21%) 201.50 189.00 - 218.00 0.2274 times
Thu 31 July 2025 196.47 (-4.48%) 208.68 191.12 - 222.20 0.2421 times
Mon 30 June 2025 205.68 (-43.25%) 201.00 198.05 - 212.00 0.1005 times
Thu 13 March 2025 362.45 (34.4%) 279.90 279.90 - 421.60 2.4226 times
Fri 28 February 2025 269.68 (27.27%) 218.99 207.50 - 349.90 5.3168 times
Fri 31 January 2025 211.90 (-6.65%) 233.50 201.00 - 253.20 0.4532 times
Tue 31 December 2024 226.99 (5.98%) 208.15 207.00 - 270.00 1.0349 times

 monthly chart NitirajEngineers

Yearly price and charts NitirajEngineers

Strong yearly Stock price targets for NitirajEngineers NITIRAJ are 56.61 and 300.86

Yearly Target 115.44
Yearly Target 297.77
Yearly Target 3259.68666666667
Yearly Target 4342.02
Yearly Target 5503.94

Yearly price and volumes Nitiraj Engineers

Date Closing Open Range Volume
Wed 10 December 2025 180.11 (-20.65%) 233.50 177.35 - 421.60 1.8693 times
Tue 31 December 2024 226.99 (118.26%) 146.00 141.00 - 275.00 1.017 times
Thu 03 August 2023 104.00 (36.3%) 75.25 66.25 - 115.00 1.3738 times
Fri 30 December 2022 76.30 (21.02%) 82.80 53.85 - 100.50 1.4914 times
Wed 01 December 2021 63.05 (16.76%) 43.00 38.20 - 76.40 0.5349 times
Fri 19 October 2018 54.00 (-37.17%) 86.00 54.00 - 87.95 0.1572 times
Fri 29 December 2017 85.95 (0%) 97.00 60.00 - 99.00 0.5563 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of NitirajEngineers

Tomorrow's movement Prediction of Nitiraj Engineers NITIRAJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 185.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nitiraj Engineers NITIRAJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nitiraj Engineers NITIRAJ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 190 and price is deviating by 8 points

Upper Bollinger band is at 204 and lower is at 176, while middle bands are at 183 and 197

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NitirajEngineers (NITIRAJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NitirajEngineers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NitirajEngineers in short term and the sell signal is strong.

NitirajEngineers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NitirajEngineers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NitirajEngineers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.89 and NitirajEngineers NITIRAJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NitirajEngineers NITIRAJ stock. Volume based technical analysis of NitirajEngineers NITIRAJ stock is negative.

NitirajEngineers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nitiraj Engineers NITIRAJ

DMA (daily moving average) of Nitiraj Engineers NITIRAJ

DMA period DMA value
5 day DMA 183.15
12 day DMA 186.13
20 day DMA 189.32
35 day DMA 190.12
50 day DMA 193.01
100 day DMA 197.27
150 day DMA 215.33
200 day DMA 217.9

EMA (exponential moving average) of Nitiraj Engineers NITIRAJ

EMA period EMA current EMA prev EMA prev2
5 day EMA183.46185.14185.92
12 day EMA185.96187.02187.65
20 day EMA187.75188.55189.07
35 day EMA190.87191.5191.97
50 day EMA193.15193.68194.09

SMA (simple moving average) of Nitiraj Engineers NITIRAJ

SMA period SMA current SMA prev SMA prev2
5 day SMA183.15185.64187.33
12 day SMA186.13186.35187.02
20 day SMA189.32189.58189.75
35 day SMA190.12190.46190.91
50 day SMA193.01193.46193.89
100 day SMA197.27197.65197.96
150 day SMA215.33215.54215.8
200 day SMA217.9218.07218.24

Fundamentals, profit and EPS of Nitiraj Engineers NITIRAJ

EPS is 7.57 and PE is: 23.79

Last quarter profit: (September 2025 quarter) 1.63 crores (8050.00%)

Debt: 0.02 in crores

Market capitalization: 184.63

EPS is 6.00 and PE is: 30.02

Last quarter profit: (June 2025 quarter) -0.32 crores (80.61%)

Debt: 0.02 in crores

Market capitalization: 194.94

Videos related to: NitirajEngineers NITIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NitirajEngineers NITIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top