NitirajEngineers NITIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitiraj Engineers NITIRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NITIRAJ
- Forcast & Targets NITIRAJ
- NITIRAJ Experts view
- Tomorrow's Movement NITIRAJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NITIRAJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NitirajEngineers
Strong intraday Stock price targets for NitirajEngineers are 168.58 and 181.48
| Intraday Target 1 | 165.45 |
| Intraday Target 2 | 171.7 |
| Intraday Target 3 | 178.35 |
| Intraday Target 4 | 184.6 |
| Intraday Target 5 | 191.25 |
Daily price and volume Nitiraj Engineers
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 177.95 (0.73%) | 178.01 | 172.10 - 185.00 | 0.4283 times | Thu 22 January 2026 | 176.66 (-7.66%) | 189.00 | 172.60 - 191.99 | 1.5201 times | Wed 21 January 2026 | 191.31 (1.23%) | 194.00 | 180.00 - 194.00 | 0.526 times | Tue 20 January 2026 | 188.98 (1.51%) | 183.60 | 177.20 - 191.90 | 0.7468 times | Mon 19 January 2026 | 186.16 (-0.36%) | 186.86 | 183.00 - 189.95 | 0.1975 times | Fri 16 January 2026 | 186.83 (-2.11%) | 195.70 | 180.06 - 195.70 | 0.8732 times | Wed 14 January 2026 | 190.85 (6.17%) | 183.00 | 179.08 - 204.00 | 4.2264 times | Tue 13 January 2026 | 179.76 (-1.2%) | 180.06 | 177.16 - 182.96 | 0.22 times | Mon 12 January 2026 | 181.95 (-0.98%) | 183.05 | 171.00 - 183.75 | 0.8408 times | Fri 09 January 2026 | 183.75 (0.38%) | 181.42 | 175.03 - 190.00 | 0.4209 times | Thu 08 January 2026 | 183.06 (0.52%) | 185.79 | 177.55 - 185.79 | 0.3211 times |
Weekly price and charts NitirajEngineers
Strong weekly Stock price targets for NitirajEngineers NITIRAJ are 164.08 and 185.98
| Weekly Target 1 | 159.45 |
| Weekly Target 2 | 168.7 |
| Weekly Target 3 | 181.35 |
| Weekly Target 4 | 190.6 |
| Weekly Target 5 | 203.25 |
Weekly price and volumes for Nitiraj Engineers
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 177.95 (-4.75%) | 186.86 | 172.10 - 194.00 | 1.4332 times | Fri 16 January 2026 | 186.83 (1.68%) | 183.05 | 171.00 - 204.00 | 2.5825 times | Fri 09 January 2026 | 183.75 (-1.53%) | 186.60 | 175.00 - 190.00 | 0.7528 times | Fri 02 January 2026 | 186.60 (-0.74%) | 187.99 | 180.50 - 190.00 | 0.4102 times | Fri 26 December 2025 | 187.99 (0.13%) | 187.49 | 180.40 - 196.95 | 0.4077 times | Fri 19 December 2025 | 187.74 (-4.67%) | 204.19 | 182.00 - 204.19 | 0.4734 times | Fri 12 December 2025 | 196.94 (7.93%) | 184.03 | 179.00 - 204.79 | 0.7578 times | Fri 05 December 2025 | 182.47 (-1.43%) | 188.00 | 181.02 - 195.01 | 0.4304 times | Fri 28 November 2025 | 185.11 (-3.35%) | 190.01 | 177.35 - 193.94 | 0.407 times | Fri 21 November 2025 | 191.52 (-4.41%) | 207.06 | 187.70 - 224.95 | 2.3451 times | Fri 14 November 2025 | 200.36 (7.56%) | 185.01 | 179.00 - 208.99 | 0.6118 times |
Monthly price and charts NitirajEngineers
Strong monthly Stock price targets for NitirajEngineers NITIRAJ are 157.98 and 190.98
| Monthly Target 1 | 151.32 |
| Monthly Target 2 | 164.63 |
| Monthly Target 3 | 184.31666666667 |
| Monthly Target 4 | 197.63 |
| Monthly Target 5 | 217.32 |
Monthly price and volumes Nitiraj Engineers
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 177.95 (-4.75%) | 183.49 | 171.00 - 204.00 | 0.2345 times | Wed 31 December 2025 | 186.83 (0.93%) | 188.00 | 179.00 - 204.79 | 0.1137 times | Fri 28 November 2025 | 185.11 (-4.26%) | 194.31 | 177.35 - 224.95 | 0.1746 times | Fri 31 October 2025 | 193.35 (-1.6%) | 202.99 | 188.00 - 210.00 | 0.1362 times | Tue 30 September 2025 | 196.50 (3.33%) | 189.00 | 186.00 - 236.98 | 0.9146 times | Fri 29 August 2025 | 190.17 (-3.21%) | 201.50 | 189.00 - 218.00 | 0.2307 times | Thu 31 July 2025 | 196.47 (-4.48%) | 208.68 | 191.12 - 222.20 | 0.2455 times | Mon 30 June 2025 | 205.68 (-43.25%) | 201.00 | 198.05 - 212.00 | 0.1019 times | Thu 13 March 2025 | 362.45 (34.4%) | 279.90 | 279.90 - 421.60 | 2.4567 times | Fri 28 February 2025 | 269.68 (27.27%) | 218.99 | 207.50 - 349.90 | 5.3917 times | Fri 31 January 2025 | 211.90 (-6.65%) | 233.50 | 201.00 - 253.20 | 0.4596 times |
Yearly price and charts NitirajEngineers
Strong yearly Stock price targets for NitirajEngineers NITIRAJ are 157.98 and 190.98
| Yearly Target 1 | 151.32 |
| Yearly Target 2 | 164.63 |
| Yearly Target 3 | 184.31666666667 |
| Yearly Target 4 | 197.63 |
| Yearly Target 5 | 217.32 |
Yearly price and volumes Nitiraj Engineers
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 177.95 (-4.75%) | 183.49 | 171.00 - 204.00 | 0.049 times | Wed 31 December 2025 | 186.83 (-17.69%) | 233.50 | 177.35 - 421.60 | 2.1361 times | Tue 31 December 2024 | 226.99 (118.26%) | 146.00 | 141.00 - 275.00 | 1.1526 times | Thu 03 August 2023 | 104.00 (36.3%) | 75.25 | 66.25 - 115.00 | 1.557 times | Fri 30 December 2022 | 76.30 (21.02%) | 82.80 | 53.85 - 100.50 | 1.6903 times | Wed 01 December 2021 | 63.05 (16.76%) | 43.00 | 38.20 - 76.40 | 0.6062 times | Fri 19 October 2018 | 54.00 (-37.17%) | 86.00 | 54.00 - 87.95 | 0.1782 times | Fri 29 December 2017 | 85.95 (0%) | 97.00 | 60.00 - 99.00 | 0.6305 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NitirajEngineers
Tomorrow's movement Prediction of Nitiraj Engineers NITIRAJ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 183.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nitiraj Engineers NITIRAJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nitiraj Engineers NITIRAJ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nitiraj Engineers NITIRAJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 178.92
Munafa value: 19 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 185 and price is deviating by 4 points
Upper Bollinger band is at 193 and lower is at 177, while middle bands are at 181 and 189
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NitirajEngineers (NITIRAJ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NitirajEngineers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NitirajEngineers in short term and the sell signal is strong.
NitirajEngineers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NitirajEngineers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NitirajEngineers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.29 and NitirajEngineers NITIRAJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NitirajEngineers NITIRAJ stock. Volume based technical analysis of NitirajEngineers NITIRAJ stock is negative.
NitirajEngineers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitiraj Engineers NITIRAJ
DMA (daily moving average) of Nitiraj Engineers NITIRAJ
| DMA period | DMA value |
| 5 day DMA | 184.21 |
| 12 day DMA | 184.11 |
| 20 day DMA | 184.35 |
| 35 day DMA | 185.84 |
| 50 day DMA | 187.5 |
| 100 day DMA | 193.3 |
| 150 day DMA | 196.1 |
| 200 day DMA | 211.36 |
EMA (exponential moving average) of Nitiraj Engineers NITIRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.27 | 184.43 | 188.31 |
| 12 day EMA | 183.96 | 185.05 | 186.57 |
| 20 day EMA | 184.69 | 185.4 | 186.32 |
| 35 day EMA | 185.77 | 186.23 | 186.79 |
| 50 day EMA | 187.03 | 187.4 | 187.84 |
SMA (simple moving average) of Nitiraj Engineers NITIRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.21 | 185.99 | 188.83 |
| 12 day SMA | 184.11 | 184.46 | 184.76 |
| 20 day SMA | 184.35 | 185.05 | 185.77 |
| 35 day SMA | 185.84 | 186.25 | 186.69 |
| 50 day SMA | 187.5 | 187.64 | 187.85 |
| 100 day SMA | 193.3 | 193.42 | 193.56 |
| 150 day SMA | 196.1 | 196.26 | 196.43 |
| 200 day SMA | 211.36 | 211.64 | 211.9 |
Fundamentals, profit and EPS of Nitiraj Engineers NITIRAJ
EPS is 7.57 and PE is: 23.51
Last quarter profit: (September 2025 quarter) 1.63 crores (8050.00%)
Debt: 0.02 in crores
Market capitalization: 184.63
EPS is 6.00 and PE is: 29.66
Last quarter profit: (June 2025 quarter) -0.32 crores (80.61%)
Debt: 0.02 in crores
Market capitalization: 194.94
Videos related to: NitirajEngineers NITIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


