ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NitirajEngineers NITIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nitiraj Engineers NITIRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NitirajEngineers

Strong intraday Stock price targets for NitirajEngineers are 188.12 and 193.07

Intraday Target 1187.09
Intraday Target 2189.14
Intraday Target 3192.04333333333
Intraday Target 4194.09
Intraday Target 5196.99

Daily price and volume Nitiraj Engineers

Date Closing Open Range Volume
Thu 05 November 2026 191.18 (-1.45%) 192.96 190.00 - 194.95 0.465 times
Tue 03 November 2026 193.99 (1.69%) 194.59 185.51 - 194.59 0.0733 times
Mon 02 November 2026 190.76 (-3.27%) 192.06 190.00 - 196.92 0.4946 times
Fri 30 October 2026 197.20 (3.68%) 193.99 190.00 - 199.48 0.1619 times
Thu 29 October 2026 190.20 (-0.41%) 194.00 189.00 - 199.70 2.23 times
Wed 28 October 2026 190.98 (-3.53%) 201.89 186.11 - 201.89 0.8787 times
Tue 27 October 2026 197.97 (4.06%) 194.09 187.24 - 199.90 0.7375 times
Mon 26 October 2026 190.25 (-2.76%) 199.59 187.99 - 213.30 1.0986 times
Fri 23 October 2026 195.65 (-2.65%) 204.00 185.30 - 204.00 1.1599 times
Thu 22 October 2026 200.97 (1.94%) 195.17 181.50 - 205.00 2.7005 times
Wed 21 October 2026 197.14 (-2.05%) 205.29 190.00 - 210.00 0.5318 times

 Daily chart NitirajEngineers

Weekly price and charts NitirajEngineers

Strong weekly Stock price targets for NitirajEngineers NITIRAJ are 182.64 and 194.05

Weekly Target 1179.79
Weekly Target 2185.49
Weekly Target 3191.20333333333
Weekly Target 4196.9
Weekly Target 5202.61

Weekly price and volumes for Nitiraj Engineers

Date Closing Open Range Volume
Thu 05 November 2026 191.18 (-3.05%) 192.06 185.51 - 196.92 0.0682 times
Fri 30 October 2026 197.20 (0.79%) 199.59 186.11 - 213.30 0.3373 times
Fri 23 October 2026 195.65 (-3.86%) 205.99 181.50 - 210.00 0.3164 times
Fri 16 October 2026 203.51 (-3.04%) 214.09 203.00 - 216.19 0.0952 times
Fri 09 October 2026 209.90 (4.48%) 205.00 199.03 - 215.00 0.1811 times
Thu 01 October 2026 200.90 (-7.78%) 213.48 200.00 - 234.20 0.3504 times
Fri 25 September 2026 217.84 (-6.11%) 233.49 213.10 - 233.50 0.6513 times
Fri 18 September 2026 232.01 (-0.53%) 235.00 218.90 - 239.00 1.3434 times
Fri 11 September 2026 233.25 (6.41%) 224.50 215.00 - 237.10 2.8474 times
Fri 04 September 2026 219.19 (9.57%) 197.05 197.05 - 241.00 3.8091 times
Fri 28 August 2026 200.05 (0.57%) 195.17 182.03 - 207.99 0.5474 times

 weekly chart NitirajEngineers

Monthly price and charts NitirajEngineers

Strong monthly Stock price targets for NitirajEngineers NITIRAJ are 182.64 and 194.05

Monthly Target 1179.79
Monthly Target 2185.49
Monthly Target 3191.20333333333
Monthly Target 4196.9
Monthly Target 5202.61

Monthly price and volumes Nitiraj Engineers

Date Closing Open Range Volume
Thu 05 November 2026 191.18 (-3.05%) 192.06 185.51 - 196.92 0.0105 times
Fri 30 October 2026 197.20 (-5.76%) 205.20 181.50 - 216.19 0.1544 times
Wed 30 September 2026 209.26 (2.46%) 214.50 198.25 - 241.00 1.3046 times
Mon 31 August 2026 204.23 (-5.37%) 219.95 182.03 - 222.00 0.6383 times
Fri 31 July 2026 215.82 (15.73%) 184.00 176.05 - 227.89 1.5564 times
Tue 30 June 2026 186.49 (-3.99%) 190.15 168.00 - 209.89 2.914 times
Fri 29 May 2026 194.24 (-7.65%) 209.28 188.00 - 219.95 0.1975 times
Thu 30 April 2026 210.33 (4.68%) 209.12 195.00 - 224.50 0.5061 times
Mon 30 March 2026 200.92 (-6.54%) 192.00 191.21 - 231.00 1.173 times
Fri 27 February 2026 214.98 (20.84%) 180.00 169.99 - 216.93 1.5452 times
Fri 30 January 2026 177.90 (-4.78%) 183.49 171.00 - 204.00 1.2809 times

 monthly chart NitirajEngineers

Yearly price and charts NitirajEngineers

Strong yearly Stock price targets for NitirajEngineers NITIRAJ are 179.59 and 252.59

Yearly Target 1127.06
Yearly Target 2159.12
Yearly Target 3200.06
Yearly Target 4232.12
Yearly Target 5273.06

Yearly price and volumes Nitiraj Engineers

Date Closing Open Range Volume
Thu 05 November 2026 191.18 (2.33%) 183.49 168.00 - 241.00 0.4759 times
Wed 31 December 2025 186.83 (-17.69%) 233.50 177.35 - 421.60 2.0215 times
Tue 31 December 2024 226.99 (118.26%) 146.00 141.00 - 275.00 1.0908 times
Thu 03 August 2023 104.00 (36.3%) 75.25 66.25 - 115.00 1.4734 times
Fri 30 December 2022 76.30 (21.02%) 82.80 53.85 - 100.50 1.5996 times
Wed 01 December 2021 63.05 (16.76%) 43.00 38.20 - 76.40 0.5737 times
Fri 19 October 2018 54.00 (-37.17%) 86.00 54.00 - 87.95 0.1686 times
Fri 29 December 2017 85.95 (0%) 97.00 60.00 - 99.00 0.5966 times
Thu 05 November 2026 (0%) - 0 times

Indicator Analysis of NitirajEngineers

Tomorrow's movement Prediction of Nitiraj Engineers NITIRAJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 195.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nitiraj Engineers NITIRAJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nitiraj Engineers NITIRAJ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 05 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 201 and price is deviating by 8 points

Upper Bollinger band is at 217 and lower is at 185, while middle bands are at 193 and 209

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NitirajEngineers (NITIRAJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NitirajEngineers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NitirajEngineers in short term and the sell signal is strong.

NitirajEngineers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NitirajEngineers in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NitirajEngineers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.6 and NitirajEngineers NITIRAJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NitirajEngineers NITIRAJ stock. Volume based technical analysis of NitirajEngineers NITIRAJ stock is negative.

NitirajEngineers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nitiraj Engineers NITIRAJ

DMA (daily moving average) of Nitiraj Engineers NITIRAJ

DMA period DMA value
5 day DMA 192.67
12 day DMA 194.8
20 day DMA 200.46
35 day DMA 208.89
50 day DMA 210.27
100 day DMA 205.93
150 day DMA 204.26
200 day DMA 202.59

EMA (exponential moving average) of Nitiraj Engineers NITIRAJ

EMA period EMA current EMA prev EMA prev2
5 day EMA192.79193.59193.39
12 day EMA195.76196.59197.06
20 day EMA199.21200.05200.69
35 day EMA203.47204.19204.79
50 day EMA207.81208.49209.08

SMA (simple moving average) of Nitiraj Engineers NITIRAJ

SMA period SMA current SMA prev SMA prev2
5 day SMA192.67192.63193.42
12 day SMA194.8195.82197.12
20 day SMA200.46201.06201.47
35 day SMA208.89210.09211.15
50 day SMA210.27210.43210.64
100 day SMA205.93205.98205.89
150 day SMA204.26204.4204.53
200 day SMA202.59202.54202.49

Fundamentals, profit and EPS of Nitiraj Engineers NITIRAJ

EPS is 1.60 and PE is: 119.49

Last quarter profit: (December 2025 quarter) 0.39 crores (-94.01%)

Debt: 0.02 in crores

Market capitalization: 219.20

EPS is 7.57 and PE is: 25.25

Last quarter profit: (September 2025 quarter) 1.63 crores (8050.00%)

Debt: 0.02 in crores

Market capitalization: 184.63

Videos related to: NitirajEngineers NITIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NitirajEngineers NITIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top