ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NitirajEngineers NITIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nitiraj Engineers NITIRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NitirajEngineers

Strong intraday Stock price targets for NitirajEngineers are 168.58 and 181.48

Intraday Target 1165.45
Intraday Target 2171.7
Intraday Target 3178.35
Intraday Target 4184.6
Intraday Target 5191.25

Daily price and volume Nitiraj Engineers

Date Closing Open Range Volume
Fri 23 January 2026 177.95 (0.73%) 178.01 172.10 - 185.00 0.4283 times
Thu 22 January 2026 176.66 (-7.66%) 189.00 172.60 - 191.99 1.5201 times
Wed 21 January 2026 191.31 (1.23%) 194.00 180.00 - 194.00 0.526 times
Tue 20 January 2026 188.98 (1.51%) 183.60 177.20 - 191.90 0.7468 times
Mon 19 January 2026 186.16 (-0.36%) 186.86 183.00 - 189.95 0.1975 times
Fri 16 January 2026 186.83 (-2.11%) 195.70 180.06 - 195.70 0.8732 times
Wed 14 January 2026 190.85 (6.17%) 183.00 179.08 - 204.00 4.2264 times
Tue 13 January 2026 179.76 (-1.2%) 180.06 177.16 - 182.96 0.22 times
Mon 12 January 2026 181.95 (-0.98%) 183.05 171.00 - 183.75 0.8408 times
Fri 09 January 2026 183.75 (0.38%) 181.42 175.03 - 190.00 0.4209 times
Thu 08 January 2026 183.06 (0.52%) 185.79 177.55 - 185.79 0.3211 times

 Daily chart NitirajEngineers

Weekly price and charts NitirajEngineers

Strong weekly Stock price targets for NitirajEngineers NITIRAJ are 164.08 and 185.98

Weekly Target 1159.45
Weekly Target 2168.7
Weekly Target 3181.35
Weekly Target 4190.6
Weekly Target 5203.25

Weekly price and volumes for Nitiraj Engineers

Date Closing Open Range Volume
Fri 23 January 2026 177.95 (-4.75%) 186.86 172.10 - 194.00 1.4332 times
Fri 16 January 2026 186.83 (1.68%) 183.05 171.00 - 204.00 2.5825 times
Fri 09 January 2026 183.75 (-1.53%) 186.60 175.00 - 190.00 0.7528 times
Fri 02 January 2026 186.60 (-0.74%) 187.99 180.50 - 190.00 0.4102 times
Fri 26 December 2025 187.99 (0.13%) 187.49 180.40 - 196.95 0.4077 times
Fri 19 December 2025 187.74 (-4.67%) 204.19 182.00 - 204.19 0.4734 times
Fri 12 December 2025 196.94 (7.93%) 184.03 179.00 - 204.79 0.7578 times
Fri 05 December 2025 182.47 (-1.43%) 188.00 181.02 - 195.01 0.4304 times
Fri 28 November 2025 185.11 (-3.35%) 190.01 177.35 - 193.94 0.407 times
Fri 21 November 2025 191.52 (-4.41%) 207.06 187.70 - 224.95 2.3451 times
Fri 14 November 2025 200.36 (7.56%) 185.01 179.00 - 208.99 0.6118 times

 weekly chart NitirajEngineers

Monthly price and charts NitirajEngineers

Strong monthly Stock price targets for NitirajEngineers NITIRAJ are 157.98 and 190.98

Monthly Target 1151.32
Monthly Target 2164.63
Monthly Target 3184.31666666667
Monthly Target 4197.63
Monthly Target 5217.32

Monthly price and volumes Nitiraj Engineers

Date Closing Open Range Volume
Fri 23 January 2026 177.95 (-4.75%) 183.49 171.00 - 204.00 0.2345 times
Wed 31 December 2025 186.83 (0.93%) 188.00 179.00 - 204.79 0.1137 times
Fri 28 November 2025 185.11 (-4.26%) 194.31 177.35 - 224.95 0.1746 times
Fri 31 October 2025 193.35 (-1.6%) 202.99 188.00 - 210.00 0.1362 times
Tue 30 September 2025 196.50 (3.33%) 189.00 186.00 - 236.98 0.9146 times
Fri 29 August 2025 190.17 (-3.21%) 201.50 189.00 - 218.00 0.2307 times
Thu 31 July 2025 196.47 (-4.48%) 208.68 191.12 - 222.20 0.2455 times
Mon 30 June 2025 205.68 (-43.25%) 201.00 198.05 - 212.00 0.1019 times
Thu 13 March 2025 362.45 (34.4%) 279.90 279.90 - 421.60 2.4567 times
Fri 28 February 2025 269.68 (27.27%) 218.99 207.50 - 349.90 5.3917 times
Fri 31 January 2025 211.90 (-6.65%) 233.50 201.00 - 253.20 0.4596 times

 monthly chart NitirajEngineers

Yearly price and charts NitirajEngineers

Strong yearly Stock price targets for NitirajEngineers NITIRAJ are 157.98 and 190.98

Yearly Target 1151.32
Yearly Target 2164.63
Yearly Target 3184.31666666667
Yearly Target 4197.63
Yearly Target 5217.32

Yearly price and volumes Nitiraj Engineers

Date Closing Open Range Volume
Fri 23 January 2026 177.95 (-4.75%) 183.49 171.00 - 204.00 0.049 times
Wed 31 December 2025 186.83 (-17.69%) 233.50 177.35 - 421.60 2.1361 times
Tue 31 December 2024 226.99 (118.26%) 146.00 141.00 - 275.00 1.1526 times
Thu 03 August 2023 104.00 (36.3%) 75.25 66.25 - 115.00 1.557 times
Fri 30 December 2022 76.30 (21.02%) 82.80 53.85 - 100.50 1.6903 times
Wed 01 December 2021 63.05 (16.76%) 43.00 38.20 - 76.40 0.6062 times
Fri 19 October 2018 54.00 (-37.17%) 86.00 54.00 - 87.95 0.1782 times
Fri 29 December 2017 85.95 (0%) 97.00 60.00 - 99.00 0.6305 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of NitirajEngineers

Tomorrow's movement Prediction of Nitiraj Engineers NITIRAJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 183.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nitiraj Engineers NITIRAJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nitiraj Engineers NITIRAJ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nitiraj Engineers NITIRAJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 178.92

Munafa value: 19 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 185 and price is deviating by 4 points

Upper Bollinger band is at 193 and lower is at 177, while middle bands are at 181 and 189

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NitirajEngineers (NITIRAJ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NitirajEngineers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NitirajEngineers in short term and the sell signal is strong.

NitirajEngineers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NitirajEngineers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NitirajEngineers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.29 and NitirajEngineers NITIRAJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NitirajEngineers NITIRAJ stock. Volume based technical analysis of NitirajEngineers NITIRAJ stock is negative.

NitirajEngineers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nitiraj Engineers NITIRAJ

DMA (daily moving average) of Nitiraj Engineers NITIRAJ

DMA period DMA value
5 day DMA 184.21
12 day DMA 184.11
20 day DMA 184.35
35 day DMA 185.84
50 day DMA 187.5
100 day DMA 193.3
150 day DMA 196.1
200 day DMA 211.36

EMA (exponential moving average) of Nitiraj Engineers NITIRAJ

EMA period EMA current EMA prev EMA prev2
5 day EMA182.27184.43188.31
12 day EMA183.96185.05186.57
20 day EMA184.69185.4186.32
35 day EMA185.77186.23186.79
50 day EMA187.03187.4187.84

SMA (simple moving average) of Nitiraj Engineers NITIRAJ

SMA period SMA current SMA prev SMA prev2
5 day SMA184.21185.99188.83
12 day SMA184.11184.46184.76
20 day SMA184.35185.05185.77
35 day SMA185.84186.25186.69
50 day SMA187.5187.64187.85
100 day SMA193.3193.42193.56
150 day SMA196.1196.26196.43
200 day SMA211.36211.64211.9

Fundamentals, profit and EPS of Nitiraj Engineers NITIRAJ

EPS is 7.57 and PE is: 23.51

Last quarter profit: (September 2025 quarter) 1.63 crores (8050.00%)

Debt: 0.02 in crores

Market capitalization: 184.63

EPS is 6.00 and PE is: 29.66

Last quarter profit: (June 2025 quarter) -0.32 crores (80.61%)

Debt: 0.02 in crores

Market capitalization: 194.94

Videos related to: NitirajEngineers NITIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NitirajEngineers NITIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top