ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NitirajEngineers NITIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nitiraj Engineers NITIRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NitirajEngineers

Strong intraday Stock price targets for NitirajEngineers are 209.41 and 217.42

Intraday Target 1203.76
Intraday Target 2207.05
Intraday Target 3211.77333333333
Intraday Target 4215.06
Intraday Target 5219.78

Daily price and volume Nitiraj Engineers

Date Closing Open Range Volume
Thu 30 April 2026 210.33 (-2.97%) 208.54 208.49 - 216.50 0.4339 times
Wed 29 April 2026 216.76 (7.06%) 202.76 202.52 - 218.00 3.0479 times
Tue 28 April 2026 202.46 (-1.07%) 205.16 202.00 - 207.94 0.583 times
Mon 27 April 2026 204.66 (0.49%) 203.25 201.50 - 209.99 0.6483 times
Fri 24 April 2026 203.67 (-1.67%) 207.00 199.50 - 224.50 2.8883 times
Thu 23 April 2026 207.13 (1.08%) 204.96 203.99 - 208.95 0.4567 times
Wed 22 April 2026 204.92 (0.4%) 207.67 204.90 - 210.00 0.597 times
Tue 21 April 2026 204.10 (0%) 208.90 202.98 - 208.90 0.1731 times
Mon 20 April 2026 204.09 (-2.72%) 209.80 195.00 - 209.80 0.7917 times
Fri 17 April 2026 209.80 (1.84%) 206.00 202.04 - 211.00 0.3802 times
Thu 16 April 2026 206.01 (-1.36%) 208.83 202.00 - 214.00 0.6383 times

 Daily chart NitirajEngineers

Weekly price and charts NitirajEngineers

Strong weekly Stock price targets for NitirajEngineers NITIRAJ are 205.92 and 222.42

Weekly Target 1193.44
Weekly Target 2201.89
Weekly Target 3209.94333333333
Weekly Target 4218.39
Weekly Target 5226.44

Weekly price and volumes for Nitiraj Engineers

Date Closing Open Range Volume
Thu 30 April 2026 210.33 (3.27%) 203.25 201.50 - 218.00 0.8057 times
Fri 24 April 2026 203.67 (-2.92%) 209.80 195.00 - 224.50 0.8388 times
Fri 17 April 2026 209.80 (-0.21%) 202.15 202.00 - 214.00 0.2634 times
Fri 10 April 2026 210.25 (2.9%) 203.30 203.30 - 218.70 0.391 times
Thu 02 April 2026 204.32 (-4.45%) 212.77 196.21 - 218.94 0.3573 times
Fri 27 March 2026 213.83 (-1.89%) 217.96 205.41 - 230.00 0.92 times
Fri 20 March 2026 217.96 (-0.9%) 219.99 201.50 - 221.08 1.2371 times
Fri 13 March 2026 219.95 (2.92%) 222.00 202.04 - 231.00 2.4482 times
Fri 06 March 2026 213.70 (-0.6%) 192.00 191.21 - 216.10 0.7882 times
Fri 27 February 2026 214.98 (7.72%) 203.99 197.01 - 216.93 1.9503 times
Fri 20 February 2026 199.57 (9.02%) 183.00 169.99 - 201.00 3.9159 times

 weekly chart NitirajEngineers

Monthly price and charts NitirajEngineers

Strong monthly Stock price targets for NitirajEngineers NITIRAJ are 202.67 and 232.17

Monthly Target 1180.44
Monthly Target 2195.39
Monthly Target 3209.94333333333
Monthly Target 4224.89
Monthly Target 5239.44

Monthly price and volumes Nitiraj Engineers

Date Closing Open Range Volume
Thu 30 April 2026 210.33 (4.68%) 209.12 195.00 - 224.50 0.3889 times
Mon 30 March 2026 200.92 (-6.54%) 192.00 191.21 - 231.00 0.9014 times
Fri 27 February 2026 214.98 (20.84%) 180.00 169.99 - 216.93 1.1875 times
Fri 30 January 2026 177.90 (-4.78%) 183.49 171.00 - 204.00 0.9843 times
Wed 31 December 2025 186.83 (0.93%) 188.00 179.00 - 204.79 0.4093 times
Fri 28 November 2025 185.11 (-4.26%) 194.31 177.35 - 224.95 0.629 times
Fri 31 October 2025 193.35 (-1.6%) 202.99 188.00 - 210.00 0.4906 times
Tue 30 September 2025 196.50 (3.33%) 189.00 186.00 - 236.98 3.294 times
Fri 29 August 2025 190.17 (-3.21%) 201.50 189.00 - 218.00 0.8307 times
Thu 31 July 2025 196.47 (-4.48%) 208.68 191.12 - 222.20 0.8842 times
Mon 30 June 2025 205.68 (-43.25%) 201.00 198.05 - 212.00 0.3671 times

 monthly chart NitirajEngineers

Yearly price and charts NitirajEngineers

Strong yearly Stock price targets for NitirajEngineers NITIRAJ are 190.16 and 251.17

Yearly Target 1142.76
Yearly Target 2176.55
Yearly Target 3203.77333333333
Yearly Target 4237.56
Yearly Target 5264.78

Yearly price and volumes Nitiraj Engineers

Date Closing Open Range Volume
Thu 30 April 2026 210.33 (12.58%) 183.49 169.99 - 231.00 0.1971 times
Wed 31 December 2025 186.83 (-17.69%) 233.50 177.35 - 421.60 2.0963 times
Tue 31 December 2024 226.99 (118.26%) 146.00 141.00 - 275.00 1.1312 times
Thu 03 August 2023 104.00 (36.3%) 75.25 66.25 - 115.00 1.528 times
Fri 30 December 2022 76.30 (21.02%) 82.80 53.85 - 100.50 1.6588 times
Wed 01 December 2021 63.05 (16.76%) 43.00 38.20 - 76.40 0.5949 times
Fri 19 October 2018 54.00 (-37.17%) 86.00 54.00 - 87.95 0.1749 times
Fri 29 December 2017 85.95 (0%) 97.00 60.00 - 99.00 0.6187 times
Thu 30 April 2026 (0%) - 0 times

Indicator Analysis of NitirajEngineers

Tomorrow's movement Prediction of Nitiraj Engineers NITIRAJ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 208.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nitiraj Engineers NITIRAJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 209 and price is deviating by 5 points

Upper Bollinger band is at 217 and lower is at 201, while middle bands are at 205 and 213

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NitirajEngineers (NITIRAJ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NitirajEngineers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NitirajEngineers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NitirajEngineers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NitirajEngineers in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NitirajEngineers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.45 and NitirajEngineers NITIRAJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NitirajEngineers NITIRAJ stock. Volume based technical analysis of NitirajEngineers NITIRAJ stock is negative.

NitirajEngineers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nitiraj Engineers NITIRAJ

DMA (daily moving average) of Nitiraj Engineers NITIRAJ

DMA period DMA value
5 day DMA 207.58
12 day DMA 206.9
20 day DMA 208.2
35 day DMA 211.42
50 day DMA 208.25
100 day DMA 196.75
150 day DMA 196.43
200 day DMA 197.7

EMA (exponential moving average) of Nitiraj Engineers NITIRAJ

EMA period EMA current EMA prev EMA prev2
5 day EMA209.05208.41204.24
12 day EMA208.02207.6205.94
20 day EMA208.13207.9206.97
35 day EMA207.01206.81206.22
50 day EMA206.39206.23205.8

SMA (simple moving average) of Nitiraj Engineers NITIRAJ

SMA period SMA current SMA prev SMA prev2
5 day SMA207.58206.94204.57
12 day SMA206.9206.52205.98
20 day SMA208.2207.73207.58
35 day SMA211.42211.52211.17
50 day SMA208.25207.69207.1
100 day SMA196.75196.57196.3
150 day SMA196.43196.44196.43
200 day SMA197.7197.65197.58

Fundamentals, profit and EPS of Nitiraj Engineers NITIRAJ

EPS is 1.60 and PE is: 131.46

Last quarter profit: (December 2025 quarter) 0.39 crores (-94.01%)

Debt: 0.02 in crores

Market capitalization: 219.20

EPS is 7.57 and PE is: 27.78

Last quarter profit: (September 2025 quarter) 1.63 crores (8050.00%)

Debt: 0.02 in crores

Market capitalization: 184.63

Videos related to: NitirajEngineers NITIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NitirajEngineers NITIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top