NitirajEngineers NITIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitiraj Engineers NITIRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NITIRAJ
- Forcast & Targets NITIRAJ
- NITIRAJ Experts view
- Tomorrow's Movement NITIRAJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NITIRAJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NitirajEngineers
Strong intraday Stock price targets for NitirajEngineers are 189.33 and 197.3
| Intraday Target 1 | 187.53 |
| Intraday Target 2 | 191.12 |
| Intraday Target 3 | 195.49666666667 |
| Intraday Target 4 | 199.09 |
| Intraday Target 5 | 203.47 |
Daily price and volume Nitiraj Engineers
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 194.72 (-1.58%) | 196.00 | 191.90 - 199.87 | 1.597 times | Thu 21 May 2026 | 197.84 (0.77%) | 199.98 | 196.00 - 199.98 | 0.0855 times | Wed 20 May 2026 | 196.33 (-2.76%) | 208.00 | 194.00 - 208.00 | 1.7701 times | Tue 19 May 2026 | 201.91 (1.97%) | 201.96 | 195.00 - 204.05 | 0.8199 times | Mon 18 May 2026 | 198.00 (-0.97%) | 199.90 | 196.05 - 204.00 | 1.4906 times | Fri 15 May 2026 | 199.93 (-0.21%) | 201.00 | 198.99 - 203.35 | 0.8491 times | Thu 14 May 2026 | 200.35 (-0.82%) | 203.00 | 199.01 - 207.95 | 0.7281 times | Wed 13 May 2026 | 202.00 (0.26%) | 201.50 | 199.80 - 202.00 | 1.0598 times | Tue 12 May 2026 | 201.48 (-0.01%) | 202.01 | 201.00 - 205.00 | 0.6665 times | Mon 11 May 2026 | 201.51 (-2.18%) | 206.00 | 201.05 - 206.00 | 0.9336 times | Fri 08 May 2026 | 206.00 (-0.11%) | 206.00 | 204.80 - 210.95 | 0.774 times |
Weekly price and charts NitirajEngineers
Strong weekly Stock price targets for NitirajEngineers NITIRAJ are 185.26 and 201.36
| Weekly Target 1 | 182.11 |
| Weekly Target 2 | 188.41 |
| Weekly Target 3 | 198.20666666667 |
| Weekly Target 4 | 204.51 |
| Weekly Target 5 | 214.31 |
Weekly price and volumes for Nitiraj Engineers
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 194.72 (-2.61%) | 199.90 | 191.90 - 208.00 | 0.5343 times | Fri 15 May 2026 | 199.93 (-2.95%) | 206.00 | 198.99 - 207.95 | 0.3928 times | Fri 08 May 2026 | 206.00 (-2.06%) | 209.28 | 204.80 - 219.95 | 0.3572 times | Thu 30 April 2026 | 210.33 (3.27%) | 203.25 | 201.50 - 218.00 | 1.459 times | Fri 24 April 2026 | 203.67 (-2.92%) | 209.80 | 195.00 - 224.50 | 1.5189 times | Fri 17 April 2026 | 209.80 (-0.21%) | 202.15 | 202.00 - 214.00 | 0.477 times | Fri 10 April 2026 | 210.25 (2.9%) | 203.30 | 203.30 - 218.70 | 0.708 times | Thu 02 April 2026 | 204.32 (-4.45%) | 212.77 | 196.21 - 218.94 | 0.6469 times | Fri 27 March 2026 | 213.83 (-1.89%) | 217.96 | 205.41 - 230.00 | 1.6658 times | Fri 20 March 2026 | 217.96 (-0.9%) | 219.99 | 201.50 - 221.08 | 2.24 times | Fri 13 March 2026 | 219.95 (2.92%) | 222.00 | 202.04 - 231.00 | 4.4331 times |
Monthly price and charts NitirajEngineers
Strong monthly Stock price targets for NitirajEngineers NITIRAJ are 179.29 and 207.34
| Monthly Target 1 | 174.14 |
| Monthly Target 2 | 184.43 |
| Monthly Target 3 | 202.19 |
| Monthly Target 4 | 212.48 |
| Monthly Target 5 | 230.24 |
Monthly price and volumes Nitiraj Engineers
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 194.72 (-7.42%) | 209.28 | 191.90 - 219.95 | 0.1232 times | Thu 30 April 2026 | 210.33 (4.68%) | 209.12 | 195.00 - 224.50 | 0.4214 times | Mon 30 March 2026 | 200.92 (-6.54%) | 192.00 | 191.21 - 231.00 | 0.9767 times | Fri 27 February 2026 | 214.98 (20.84%) | 180.00 | 169.99 - 216.93 | 1.2866 times | Fri 30 January 2026 | 177.90 (-4.78%) | 183.49 | 171.00 - 204.00 | 1.0665 times | Wed 31 December 2025 | 186.83 (0.93%) | 188.00 | 179.00 - 204.79 | 0.4435 times | Fri 28 November 2025 | 185.11 (-4.26%) | 194.31 | 177.35 - 224.95 | 0.6815 times | Fri 31 October 2025 | 193.35 (-1.6%) | 202.99 | 188.00 - 210.00 | 0.5315 times | Tue 30 September 2025 | 196.50 (3.33%) | 189.00 | 186.00 - 236.98 | 3.569 times | Fri 29 August 2025 | 190.17 (-3.21%) | 201.50 | 189.00 - 218.00 | 0.9001 times | Thu 31 July 2025 | 196.47 (-4.48%) | 208.68 | 191.12 - 222.20 | 0.9581 times |
Yearly price and charts NitirajEngineers
Strong yearly Stock price targets for NitirajEngineers NITIRAJ are 182.36 and 243.37
| Yearly Target 1 | 137.56 |
| Yearly Target 2 | 166.14 |
| Yearly Target 3 | 198.57 |
| Yearly Target 4 | 227.15 |
| Yearly Target 5 | 259.58 |
Yearly price and volumes Nitiraj Engineers
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 194.72 (4.22%) | 183.49 | 169.99 - 231.00 | 0.2034 times | Wed 31 December 2025 | 186.83 (-17.69%) | 233.50 | 177.35 - 421.60 | 2.0947 times | Tue 31 December 2024 | 226.99 (118.26%) | 146.00 | 141.00 - 275.00 | 1.1303 times | Thu 03 August 2023 | 104.00 (36.3%) | 75.25 | 66.25 - 115.00 | 1.5268 times | Fri 30 December 2022 | 76.30 (21.02%) | 82.80 | 53.85 - 100.50 | 1.6575 times | Wed 01 December 2021 | 63.05 (16.76%) | 43.00 | 38.20 - 76.40 | 0.5945 times | Fri 19 October 2018 | 54.00 (-37.17%) | 86.00 | 54.00 - 87.95 | 0.1747 times | Fri 29 December 2017 | 85.95 (0%) | 97.00 | 60.00 - 99.00 | 0.6182 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NitirajEngineers
Tomorrow's movement Prediction of Nitiraj Engineers NITIRAJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 200.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nitiraj Engineers NITIRAJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nitiraj Engineers NITIRAJ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nitiraj Engineers NITIRAJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 194.98
Munafa value: 34 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 204 and price is deviating by 6 points
Upper Bollinger band is at 216 and lower is at 193, while middle bands are at 199 and 210
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NitirajEngineers (NITIRAJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NitirajEngineers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NitirajEngineers in short term and the sell signal is strong.
NitirajEngineers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NitirajEngineers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NitirajEngineers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.82 and NitirajEngineers NITIRAJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NitirajEngineers NITIRAJ stock. Volume based technical analysis of NitirajEngineers NITIRAJ stock is negative.
NitirajEngineers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitiraj Engineers NITIRAJ
DMA (daily moving average) of Nitiraj Engineers NITIRAJ
| DMA period | DMA value |
| 5 day DMA | 197.76 |
| 12 day DMA | 200.53 |
| 20 day DMA | 203.83 |
| 35 day DMA | 205.79 |
| 50 day DMA | 208.77 |
| 100 day DMA | 198.96 |
| 150 day DMA | 196.34 |
| 200 day DMA | 197.41 |
EMA (exponential moving average) of Nitiraj Engineers NITIRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.49 | 198.87 | 199.38 |
| 12 day EMA | 200.27 | 201.28 | 201.91 |
| 20 day EMA | 202.41 | 203.22 | 203.79 |
| 35 day EMA | 205.29 | 205.91 | 206.39 |
| 50 day EMA | 207.6 | 208.13 | 208.55 |
SMA (simple moving average) of Nitiraj Engineers NITIRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.76 | 198.8 | 199.3 |
| 12 day SMA | 200.53 | 201.48 | 202.46 |
| 20 day SMA | 203.83 | 204.45 | 204.81 |
| 35 day SMA | 205.79 | 205.97 | 206.43 |
| 50 day SMA | 208.77 | 209.15 | 209.29 |
| 100 day SMA | 198.96 | 198.92 | 198.81 |
| 150 day SMA | 196.34 | 196.38 | 196.41 |
| 200 day SMA | 197.41 | 197.41 | 197.41 |
Fundamentals, profit and EPS of Nitiraj Engineers NITIRAJ
EPS is 1.60 and PE is: 121.7
Last quarter profit: (December 2025 quarter) 0.39 crores (-94.01%)
Debt: 0.02 in crores
Market capitalization: 219.20
EPS is 7.57 and PE is: 25.72
Last quarter profit: (September 2025 quarter) 1.63 crores (8050.00%)
Debt: 0.02 in crores
Market capitalization: 184.63
Videos related to: NitirajEngineers NITIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


