NitirajEngineers NITIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitiraj Engineers NITIRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NITIRAJ
- Forcast & Targets NITIRAJ
- NITIRAJ Experts view
- Tomorrow's Movement NITIRAJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NITIRAJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NitirajEngineers
Strong intraday Stock price targets for NitirajEngineers are 209.41 and 217.42
| Intraday Target 1 | 203.76 |
| Intraday Target 2 | 207.05 |
| Intraday Target 3 | 211.77333333333 |
| Intraday Target 4 | 215.06 |
| Intraday Target 5 | 219.78 |
Daily price and volume Nitiraj Engineers
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 210.33 (-2.97%) | 208.54 | 208.49 - 216.50 | 0.4339 times | Wed 29 April 2026 | 216.76 (7.06%) | 202.76 | 202.52 - 218.00 | 3.0479 times | Tue 28 April 2026 | 202.46 (-1.07%) | 205.16 | 202.00 - 207.94 | 0.583 times | Mon 27 April 2026 | 204.66 (0.49%) | 203.25 | 201.50 - 209.99 | 0.6483 times | Fri 24 April 2026 | 203.67 (-1.67%) | 207.00 | 199.50 - 224.50 | 2.8883 times | Thu 23 April 2026 | 207.13 (1.08%) | 204.96 | 203.99 - 208.95 | 0.4567 times | Wed 22 April 2026 | 204.92 (0.4%) | 207.67 | 204.90 - 210.00 | 0.597 times | Tue 21 April 2026 | 204.10 (0%) | 208.90 | 202.98 - 208.90 | 0.1731 times | Mon 20 April 2026 | 204.09 (-2.72%) | 209.80 | 195.00 - 209.80 | 0.7917 times | Fri 17 April 2026 | 209.80 (1.84%) | 206.00 | 202.04 - 211.00 | 0.3802 times | Thu 16 April 2026 | 206.01 (-1.36%) | 208.83 | 202.00 - 214.00 | 0.6383 times |
Weekly price and charts NitirajEngineers
Strong weekly Stock price targets for NitirajEngineers NITIRAJ are 205.92 and 222.42
| Weekly Target 1 | 193.44 |
| Weekly Target 2 | 201.89 |
| Weekly Target 3 | 209.94333333333 |
| Weekly Target 4 | 218.39 |
| Weekly Target 5 | 226.44 |
Weekly price and volumes for Nitiraj Engineers
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 210.33 (3.27%) | 203.25 | 201.50 - 218.00 | 0.8057 times | Fri 24 April 2026 | 203.67 (-2.92%) | 209.80 | 195.00 - 224.50 | 0.8388 times | Fri 17 April 2026 | 209.80 (-0.21%) | 202.15 | 202.00 - 214.00 | 0.2634 times | Fri 10 April 2026 | 210.25 (2.9%) | 203.30 | 203.30 - 218.70 | 0.391 times | Thu 02 April 2026 | 204.32 (-4.45%) | 212.77 | 196.21 - 218.94 | 0.3573 times | Fri 27 March 2026 | 213.83 (-1.89%) | 217.96 | 205.41 - 230.00 | 0.92 times | Fri 20 March 2026 | 217.96 (-0.9%) | 219.99 | 201.50 - 221.08 | 1.2371 times | Fri 13 March 2026 | 219.95 (2.92%) | 222.00 | 202.04 - 231.00 | 2.4482 times | Fri 06 March 2026 | 213.70 (-0.6%) | 192.00 | 191.21 - 216.10 | 0.7882 times | Fri 27 February 2026 | 214.98 (7.72%) | 203.99 | 197.01 - 216.93 | 1.9503 times | Fri 20 February 2026 | 199.57 (9.02%) | 183.00 | 169.99 - 201.00 | 3.9159 times |
Monthly price and charts NitirajEngineers
Strong monthly Stock price targets for NitirajEngineers NITIRAJ are 202.67 and 232.17
| Monthly Target 1 | 180.44 |
| Monthly Target 2 | 195.39 |
| Monthly Target 3 | 209.94333333333 |
| Monthly Target 4 | 224.89 |
| Monthly Target 5 | 239.44 |
Monthly price and volumes Nitiraj Engineers
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 210.33 (4.68%) | 209.12 | 195.00 - 224.50 | 0.3889 times | Mon 30 March 2026 | 200.92 (-6.54%) | 192.00 | 191.21 - 231.00 | 0.9014 times | Fri 27 February 2026 | 214.98 (20.84%) | 180.00 | 169.99 - 216.93 | 1.1875 times | Fri 30 January 2026 | 177.90 (-4.78%) | 183.49 | 171.00 - 204.00 | 0.9843 times | Wed 31 December 2025 | 186.83 (0.93%) | 188.00 | 179.00 - 204.79 | 0.4093 times | Fri 28 November 2025 | 185.11 (-4.26%) | 194.31 | 177.35 - 224.95 | 0.629 times | Fri 31 October 2025 | 193.35 (-1.6%) | 202.99 | 188.00 - 210.00 | 0.4906 times | Tue 30 September 2025 | 196.50 (3.33%) | 189.00 | 186.00 - 236.98 | 3.294 times | Fri 29 August 2025 | 190.17 (-3.21%) | 201.50 | 189.00 - 218.00 | 0.8307 times | Thu 31 July 2025 | 196.47 (-4.48%) | 208.68 | 191.12 - 222.20 | 0.8842 times | Mon 30 June 2025 | 205.68 (-43.25%) | 201.00 | 198.05 - 212.00 | 0.3671 times |
Yearly price and charts NitirajEngineers
Strong yearly Stock price targets for NitirajEngineers NITIRAJ are 190.16 and 251.17
| Yearly Target 1 | 142.76 |
| Yearly Target 2 | 176.55 |
| Yearly Target 3 | 203.77333333333 |
| Yearly Target 4 | 237.56 |
| Yearly Target 5 | 264.78 |
Yearly price and volumes Nitiraj Engineers
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 210.33 (12.58%) | 183.49 | 169.99 - 231.00 | 0.1971 times | Wed 31 December 2025 | 186.83 (-17.69%) | 233.50 | 177.35 - 421.60 | 2.0963 times | Tue 31 December 2024 | 226.99 (118.26%) | 146.00 | 141.00 - 275.00 | 1.1312 times | Thu 03 August 2023 | 104.00 (36.3%) | 75.25 | 66.25 - 115.00 | 1.528 times | Fri 30 December 2022 | 76.30 (21.02%) | 82.80 | 53.85 - 100.50 | 1.6588 times | Wed 01 December 2021 | 63.05 (16.76%) | 43.00 | 38.20 - 76.40 | 0.5949 times | Fri 19 October 2018 | 54.00 (-37.17%) | 86.00 | 54.00 - 87.95 | 0.1749 times | Fri 29 December 2017 | 85.95 (0%) | 97.00 | 60.00 - 99.00 | 0.6187 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NitirajEngineers
Tomorrow's movement Prediction of Nitiraj Engineers NITIRAJ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 208.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nitiraj Engineers NITIRAJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 209 and price is deviating by 5 points
Upper Bollinger band is at 217 and lower is at 201, while middle bands are at 205 and 213
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NitirajEngineers (NITIRAJ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NitirajEngineers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NitirajEngineers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NitirajEngineers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NitirajEngineers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NitirajEngineers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.45 and NitirajEngineers NITIRAJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NitirajEngineers NITIRAJ stock. Volume based technical analysis of NitirajEngineers NITIRAJ stock is negative.
NitirajEngineers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitiraj Engineers NITIRAJ
DMA (daily moving average) of Nitiraj Engineers NITIRAJ
| DMA period | DMA value |
| 5 day DMA | 207.58 |
| 12 day DMA | 206.9 |
| 20 day DMA | 208.2 |
| 35 day DMA | 211.42 |
| 50 day DMA | 208.25 |
| 100 day DMA | 196.75 |
| 150 day DMA | 196.43 |
| 200 day DMA | 197.7 |
EMA (exponential moving average) of Nitiraj Engineers NITIRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.05 | 208.41 | 204.24 |
| 12 day EMA | 208.02 | 207.6 | 205.94 |
| 20 day EMA | 208.13 | 207.9 | 206.97 |
| 35 day EMA | 207.01 | 206.81 | 206.22 |
| 50 day EMA | 206.39 | 206.23 | 205.8 |
SMA (simple moving average) of Nitiraj Engineers NITIRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.58 | 206.94 | 204.57 |
| 12 day SMA | 206.9 | 206.52 | 205.98 |
| 20 day SMA | 208.2 | 207.73 | 207.58 |
| 35 day SMA | 211.42 | 211.52 | 211.17 |
| 50 day SMA | 208.25 | 207.69 | 207.1 |
| 100 day SMA | 196.75 | 196.57 | 196.3 |
| 150 day SMA | 196.43 | 196.44 | 196.43 |
| 200 day SMA | 197.7 | 197.65 | 197.58 |
Fundamentals, profit and EPS of Nitiraj Engineers NITIRAJ
EPS is 1.60 and PE is: 131.46
Last quarter profit: (December 2025 quarter) 0.39 crores (-94.01%)
Debt: 0.02 in crores
Market capitalization: 219.20
EPS is 7.57 and PE is: 27.78
Last quarter profit: (September 2025 quarter) 1.63 crores (8050.00%)
Debt: 0.02 in crores
Market capitalization: 184.63
Videos related to: NitirajEngineers NITIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


