ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NitirajEngineers NITIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nitiraj Engineers NITIRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NitirajEngineers

Strong intraday Stock price targets for NitirajEngineers are 191.44 and 201.19

Intraday Target 1183.82
Intraday Target 2189.3
Intraday Target 3193.57333333333
Intraday Target 4199.05
Intraday Target 5203.32

Daily price and volume Nitiraj Engineers

Date Closing Open Range Volume
Fri 19 June 2026 194.77 (-1.56%) 192.11 188.10 - 197.85 0.3063 times
Thu 18 June 2026 197.86 (4.01%) 188.27 184.00 - 207.00 0.67 times
Wed 17 June 2026 190.23 (-3.5%) 197.12 188.30 - 197.12 0.1308 times
Tue 16 June 2026 197.12 (1.84%) 199.90 193.21 - 199.90 0.1754 times
Mon 15 June 2026 193.56 (1.3%) 191.07 191.07 - 200.00 0.5576 times
Fri 12 June 2026 191.07 (-2.79%) 202.00 190.00 - 202.00 0.6375 times
Thu 11 June 2026 196.55 (6.46%) 190.00 184.00 - 202.00 2.4764 times
Wed 10 June 2026 184.63 (7.44%) 171.85 170.50 - 206.22 4.3676 times
Tue 09 June 2026 171.85 (-3.05%) 176.50 168.00 - 188.79 0.4977 times
Mon 08 June 2026 177.26 (-3.89%) 180.00 176.20 - 184.00 0.1808 times
Fri 05 June 2026 184.44 (0.2%) 187.70 183.00 - 188.89 0.028 times

 Daily chart NitirajEngineers

Weekly price and charts NitirajEngineers

Strong weekly Stock price targets for NitirajEngineers NITIRAJ are 189.39 and 212.39

Weekly Target 1172.26
Weekly Target 2183.51
Weekly Target 3195.25666666667
Weekly Target 4206.51
Weekly Target 5218.26

Weekly price and volumes for Nitiraj Engineers

Date Closing Open Range Volume
Fri 19 June 2026 194.77 (1.94%) 191.07 184.00 - 207.00 1.0936 times
Fri 12 June 2026 191.07 (3.59%) 180.00 168.00 - 206.22 4.8501 times
Fri 05 June 2026 184.44 (-5.05%) 190.15 168.00 - 209.89 2.2646 times
Fri 29 May 2026 194.24 (-0.25%) 194.72 188.00 - 199.90 0.1491 times
Fri 22 May 2026 194.72 (-2.61%) 199.90 191.90 - 208.00 0.1852 times
Fri 15 May 2026 199.93 (-2.95%) 206.00 198.99 - 207.95 0.1361 times
Fri 08 May 2026 206.00 (-2.06%) 209.28 204.80 - 219.95 0.1238 times
Thu 30 April 2026 210.33 (3.27%) 203.25 201.50 - 218.00 0.5056 times
Fri 24 April 2026 203.67 (-2.92%) 209.80 195.00 - 224.50 0.5264 times
Fri 17 April 2026 209.80 (-0.21%) 202.15 202.00 - 214.00 0.1653 times
Fri 10 April 2026 210.25 (2.9%) 203.30 203.30 - 218.70 0.2454 times

 weekly chart NitirajEngineers

Monthly price and charts NitirajEngineers

Strong monthly Stock price targets for NitirajEngineers NITIRAJ are 181.39 and 223.28

Monthly Target 1149
Monthly Target 2171.88
Monthly Target 3190.88666666667
Monthly Target 4213.77
Monthly Target 5232.78

Monthly price and volumes Nitiraj Engineers

Date Closing Open Range Volume
Fri 19 June 2026 194.77 (0.27%) 190.15 168.00 - 209.89 1.9905 times
Fri 29 May 2026 194.24 (-7.65%) 209.28 188.00 - 219.95 0.1441 times
Thu 30 April 2026 210.33 (4.68%) 209.12 195.00 - 224.50 0.3692 times
Mon 30 March 2026 200.92 (-6.54%) 192.00 191.21 - 231.00 0.8558 times
Fri 27 February 2026 214.98 (20.84%) 180.00 169.99 - 216.93 1.1273 times
Fri 30 January 2026 177.90 (-4.78%) 183.49 171.00 - 204.00 0.9345 times
Wed 31 December 2025 186.83 (0.93%) 188.00 179.00 - 204.79 0.3886 times
Fri 28 November 2025 185.11 (-4.26%) 194.31 177.35 - 224.95 0.5971 times
Fri 31 October 2025 193.35 (-1.6%) 202.99 188.00 - 210.00 0.4657 times
Tue 30 September 2025 196.50 (3.33%) 189.00 186.00 - 236.98 3.1272 times
Fri 29 August 2025 190.17 (-3.21%) 201.50 189.00 - 218.00 0.7886 times

 monthly chart NitirajEngineers

Yearly price and charts NitirajEngineers

Strong yearly Stock price targets for NitirajEngineers NITIRAJ are 181.39 and 244.39

Yearly Target 1134.92
Yearly Target 2164.85
Yearly Target 3197.92333333333
Yearly Target 4227.85
Yearly Target 5260.92

Yearly price and volumes Nitiraj Engineers

Date Closing Open Range Volume
Fri 19 June 2026 194.77 (4.25%) 183.49 168.00 - 231.00 0.32 times
Wed 31 December 2025 186.83 (-17.69%) 233.50 177.35 - 421.60 2.0633 times
Tue 31 December 2024 226.99 (118.26%) 146.00 141.00 - 275.00 1.1134 times
Thu 03 August 2023 104.00 (36.3%) 75.25 66.25 - 115.00 1.504 times
Fri 30 December 2022 76.30 (21.02%) 82.80 53.85 - 100.50 1.6327 times
Wed 01 December 2021 63.05 (16.76%) 43.00 38.20 - 76.40 0.5856 times
Fri 19 October 2018 54.00 (-37.17%) 86.00 54.00 - 87.95 0.1721 times
Fri 29 December 2017 85.95 (0%) 97.00 60.00 - 99.00 0.609 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of NitirajEngineers

Tomorrow's movement Prediction of Nitiraj Engineers NITIRAJ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 191.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nitiraj Engineers NITIRAJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nitiraj Engineers NITIRAJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 190 and price is deviating by 8 points

Upper Bollinger band is at 205 and lower is at 175, while middle bands are at 183 and 197

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NitirajEngineers (NITIRAJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NitirajEngineers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NitirajEngineers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NitirajEngineers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NitirajEngineers in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NitirajEngineers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.21 and NitirajEngineers NITIRAJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NitirajEngineers NITIRAJ stock. Volume based technical analysis of NitirajEngineers NITIRAJ stock is negative.

NitirajEngineers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nitiraj Engineers NITIRAJ

DMA (daily moving average) of Nitiraj Engineers NITIRAJ

DMA period DMA value
5 day DMA 194.71
12 day DMA 188.62
20 day DMA 189.43
35 day DMA 195.51
50 day DMA 199.17
100 day DMA 199.65
150 day DMA 195.72
200 day DMA 196.61

EMA (exponential moving average) of Nitiraj Engineers NITIRAJ

EMA period EMA current EMA prev EMA prev2
5 day EMA194.04193.67191.58
12 day EMA191.83191.29190.09
20 day EMA192.16191.89191.26
35 day EMA195.01195.02194.85
50 day EMA199.44199.63199.7

SMA (simple moving average) of Nitiraj Engineers NITIRAJ

SMA period SMA current SMA prev SMA prev2
5 day SMA194.71193.97193.71
12 day SMA188.62188.03187.75
20 day SMA189.43189.58189.51
35 day SMA195.51196.14196.27
50 day SMA199.17199.52199.75
100 day SMA199.65199.62199.53
150 day SMA195.72195.64195.57
200 day SMA196.61196.59196.57

Fundamentals, profit and EPS of Nitiraj Engineers NITIRAJ

EPS is 1.60 and PE is: 121.73

Last quarter profit: (December 2025 quarter) 0.39 crores (-94.01%)

Debt: 0.02 in crores

Market capitalization: 219.20

EPS is 7.57 and PE is: 25.73

Last quarter profit: (September 2025 quarter) 1.63 crores (8050.00%)

Debt: 0.02 in crores

Market capitalization: 184.63

Videos related to: NitirajEngineers NITIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NitirajEngineers NITIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top