ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NitirajEngineers NITIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nitiraj Engineers NITIRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NitirajEngineers

Strong intraday Stock price targets for NitirajEngineers are 185.45 and 191.96

Intraday Target 1180.46
Intraday Target 2183.93
Intraday Target 3186.96666666667
Intraday Target 4190.44
Intraday Target 5193.48

Daily price and volume Nitiraj Engineers

Date Closing Open Range Volume
Thu 01 January 2026 187.41 (0.31%) 183.49 183.49 - 190.00 0.5624 times
Wed 31 December 2025 186.83 (2.68%) 181.40 181.40 - 189.95 1.8687 times
Tue 30 December 2025 181.95 (-1.4%) 180.81 180.50 - 187.70 1.1014 times
Mon 29 December 2025 184.54 (-1.84%) 187.99 184.50 - 187.99 0.3008 times
Fri 26 December 2025 187.99 (-2.03%) 191.88 182.50 - 191.88 0.4038 times
Wed 24 December 2025 191.88 (0.4%) 190.06 185.25 - 196.95 1.9226 times
Tue 23 December 2025 191.12 (2.53%) 180.40 180.40 - 196.92 1.1673 times
Mon 22 December 2025 186.40 (-0.71%) 187.49 184.97 - 190.00 0.9951 times
Fri 19 December 2025 187.74 (1.97%) 187.80 184.10 - 188.74 0.7401 times
Thu 18 December 2025 184.11 (-0.85%) 188.00 184.01 - 188.01 0.9379 times
Wed 17 December 2025 185.68 (-3.1%) 188.00 182.00 - 203.00 2.533 times

 Daily chart NitirajEngineers

Weekly price and charts NitirajEngineers

Strong weekly Stock price targets for NitirajEngineers NITIRAJ are 179.21 and 188.71

Weekly Target 1176.47
Weekly Target 2181.94
Weekly Target 3185.97
Weekly Target 4191.44
Weekly Target 5195.47

Weekly price and volumes for Nitiraj Engineers

Date Closing Open Range Volume
Thu 01 January 2026 187.41 (-0.31%) 187.99 180.50 - 190.00 0.5117 times
Fri 26 December 2025 187.99 (0.13%) 187.49 180.40 - 196.95 0.5992 times
Fri 19 December 2025 187.74 (-4.67%) 204.19 182.00 - 204.19 0.6958 times
Fri 12 December 2025 196.94 (7.93%) 184.03 179.00 - 204.79 1.1138 times
Fri 05 December 2025 182.47 (-1.43%) 188.00 181.02 - 195.01 0.6326 times
Fri 28 November 2025 185.11 (-3.35%) 190.01 177.35 - 193.94 0.5982 times
Fri 21 November 2025 191.52 (-4.41%) 207.06 187.70 - 224.95 3.447 times
Fri 14 November 2025 200.36 (7.56%) 185.01 179.00 - 208.99 0.8992 times
Fri 07 November 2025 186.28 (-3.66%) 194.31 182.90 - 197.40 0.4 times
Fri 31 October 2025 193.35 (-1.6%) 200.00 188.00 - 200.00 1.1024 times
Fri 24 October 2025 196.50 (-1.47%) 198.16 190.00 - 203.00 0.9881 times

 weekly chart NitirajEngineers

Monthly price and charts NitirajEngineers

Strong monthly Stock price targets for NitirajEngineers NITIRAJ are 185.45 and 191.96

Monthly Target 1180.46
Monthly Target 2183.93
Monthly Target 3186.96666666667
Monthly Target 4190.44
Monthly Target 5193.48

Monthly price and volumes Nitiraj Engineers

Date Closing Open Range Volume
Thu 01 January 2026 187.41 (0.31%) 183.49 183.49 - 190.00 0.0025 times
Wed 31 December 2025 186.83 (0.93%) 188.00 179.00 - 204.79 0.1163 times
Fri 28 November 2025 185.11 (-4.26%) 194.31 177.35 - 224.95 0.1788 times
Fri 31 October 2025 193.35 (-1.6%) 202.99 188.00 - 210.00 0.1394 times
Tue 30 September 2025 196.50 (3.33%) 189.00 186.00 - 236.98 0.9363 times
Fri 29 August 2025 190.17 (-3.21%) 201.50 189.00 - 218.00 0.2361 times
Thu 31 July 2025 196.47 (-4.48%) 208.68 191.12 - 222.20 0.2513 times
Mon 30 June 2025 205.68 (-43.25%) 201.00 198.05 - 212.00 0.1043 times
Thu 13 March 2025 362.45 (34.4%) 279.90 279.90 - 421.60 2.515 times
Fri 28 February 2025 269.68 (27.27%) 218.99 207.50 - 349.90 5.5197 times
Fri 31 January 2025 211.90 (-6.65%) 233.50 201.00 - 253.20 0.4705 times

 monthly chart NitirajEngineers

Yearly price and charts NitirajEngineers

Strong yearly Stock price targets for NitirajEngineers NITIRAJ are 185.45 and 191.96

Yearly Target 1180.46
Yearly Target 2183.93
Yearly Target 3186.96666666667
Yearly Target 4190.44
Yearly Target 5193.48

Yearly price and volumes Nitiraj Engineers

Date Closing Open Range Volume
Thu 01 January 2026 187.41 (0.31%) 183.49 183.49 - 190.00 0.0005 times
Wed 31 December 2025 186.83 (-17.69%) 233.50 177.35 - 421.60 2.1492 times
Tue 31 December 2024 226.99 (118.26%) 146.00 141.00 - 275.00 1.1597 times
Thu 03 August 2023 104.00 (36.3%) 75.25 66.25 - 115.00 1.5665 times
Fri 30 December 2022 76.30 (21.02%) 82.80 53.85 - 100.50 1.7006 times
Wed 01 December 2021 63.05 (16.76%) 43.00 38.20 - 76.40 0.6099 times
Fri 19 October 2018 54.00 (-37.17%) 86.00 54.00 - 87.95 0.1793 times
Fri 29 December 2017 85.95 (0%) 97.00 60.00 - 99.00 0.6343 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of NitirajEngineers

Tomorrow's movement Prediction of Nitiraj Engineers NITIRAJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 187.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nitiraj Engineers NITIRAJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nitiraj Engineers NITIRAJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 188 and price is deviating by 5 points

Upper Bollinger band is at 196 and lower is at 179, while middle bands are at 184 and 192

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NitirajEngineers (NITIRAJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NitirajEngineers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NitirajEngineers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NitirajEngineers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NitirajEngineers in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NitirajEngineers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.54 and NitirajEngineers NITIRAJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NitirajEngineers NITIRAJ stock. Volume based technical analysis of NitirajEngineers NITIRAJ stock is negative.

NitirajEngineers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nitiraj Engineers NITIRAJ

DMA (daily moving average) of Nitiraj Engineers NITIRAJ

DMA period DMA value
5 day DMA 185.74
12 day DMA 187.27
20 day DMA 187.3
35 day DMA 189.04
50 day DMA 189.69
100 day DMA 195.41
150 day DMA 208.85
200 day DMA 214.84

EMA (exponential moving average) of Nitiraj Engineers NITIRAJ

EMA period EMA current EMA prev EMA prev2
5 day EMA186.52186.08185.7
12 day EMA187.17187.13187.19
20 day EMA187.77187.81187.91
35 day EMA188.92189.01189.14
50 day EMA190.01190.12190.25

SMA (simple moving average) of Nitiraj Engineers NITIRAJ

SMA period SMA current SMA prev SMA prev2
5 day SMA185.74186.64187.5
12 day SMA187.27187.73188.57
20 day SMA187.3187.55187.81
35 day SMA189.04188.98188.99
50 day SMA189.69189.78190.03
100 day SMA195.41195.49195.53
150 day SMA208.85209.76210.68
200 day SMA214.84215.03215.29

Fundamentals, profit and EPS of Nitiraj Engineers NITIRAJ

EPS is 7.57 and PE is: 24.76

Last quarter profit: (September 2025 quarter) 1.63 crores (8050.00%)

Debt: 0.02 in crores

Market capitalization: 184.63

EPS is 6.00 and PE is: 31.24

Last quarter profit: (June 2025 quarter) -0.32 crores (80.61%)

Debt: 0.02 in crores

Market capitalization: 194.94

Videos related to: NitirajEngineers NITIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NitirajEngineers NITIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top