ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NitirajEngineers NITIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nitiraj Engineers NITIRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NitirajEngineers

Strong intraday Stock price targets for NitirajEngineers are 189.33 and 197.3

Intraday Target 1187.53
Intraday Target 2191.12
Intraday Target 3195.49666666667
Intraday Target 4199.09
Intraday Target 5203.47

Daily price and volume Nitiraj Engineers

Date Closing Open Range Volume
Fri 22 May 2026 194.72 (-1.58%) 196.00 191.90 - 199.87 1.597 times
Thu 21 May 2026 197.84 (0.77%) 199.98 196.00 - 199.98 0.0855 times
Wed 20 May 2026 196.33 (-2.76%) 208.00 194.00 - 208.00 1.7701 times
Tue 19 May 2026 201.91 (1.97%) 201.96 195.00 - 204.05 0.8199 times
Mon 18 May 2026 198.00 (-0.97%) 199.90 196.05 - 204.00 1.4906 times
Fri 15 May 2026 199.93 (-0.21%) 201.00 198.99 - 203.35 0.8491 times
Thu 14 May 2026 200.35 (-0.82%) 203.00 199.01 - 207.95 0.7281 times
Wed 13 May 2026 202.00 (0.26%) 201.50 199.80 - 202.00 1.0598 times
Tue 12 May 2026 201.48 (-0.01%) 202.01 201.00 - 205.00 0.6665 times
Mon 11 May 2026 201.51 (-2.18%) 206.00 201.05 - 206.00 0.9336 times
Fri 08 May 2026 206.00 (-0.11%) 206.00 204.80 - 210.95 0.774 times

 Daily chart NitirajEngineers

Weekly price and charts NitirajEngineers

Strong weekly Stock price targets for NitirajEngineers NITIRAJ are 185.26 and 201.36

Weekly Target 1182.11
Weekly Target 2188.41
Weekly Target 3198.20666666667
Weekly Target 4204.51
Weekly Target 5214.31

Weekly price and volumes for Nitiraj Engineers

Date Closing Open Range Volume
Fri 22 May 2026 194.72 (-2.61%) 199.90 191.90 - 208.00 0.5343 times
Fri 15 May 2026 199.93 (-2.95%) 206.00 198.99 - 207.95 0.3928 times
Fri 08 May 2026 206.00 (-2.06%) 209.28 204.80 - 219.95 0.3572 times
Thu 30 April 2026 210.33 (3.27%) 203.25 201.50 - 218.00 1.459 times
Fri 24 April 2026 203.67 (-2.92%) 209.80 195.00 - 224.50 1.5189 times
Fri 17 April 2026 209.80 (-0.21%) 202.15 202.00 - 214.00 0.477 times
Fri 10 April 2026 210.25 (2.9%) 203.30 203.30 - 218.70 0.708 times
Thu 02 April 2026 204.32 (-4.45%) 212.77 196.21 - 218.94 0.6469 times
Fri 27 March 2026 213.83 (-1.89%) 217.96 205.41 - 230.00 1.6658 times
Fri 20 March 2026 217.96 (-0.9%) 219.99 201.50 - 221.08 2.24 times
Fri 13 March 2026 219.95 (2.92%) 222.00 202.04 - 231.00 4.4331 times

 weekly chart NitirajEngineers

Monthly price and charts NitirajEngineers

Strong monthly Stock price targets for NitirajEngineers NITIRAJ are 179.29 and 207.34

Monthly Target 1174.14
Monthly Target 2184.43
Monthly Target 3202.19
Monthly Target 4212.48
Monthly Target 5230.24

Monthly price and volumes Nitiraj Engineers

Date Closing Open Range Volume
Fri 22 May 2026 194.72 (-7.42%) 209.28 191.90 - 219.95 0.1232 times
Thu 30 April 2026 210.33 (4.68%) 209.12 195.00 - 224.50 0.4214 times
Mon 30 March 2026 200.92 (-6.54%) 192.00 191.21 - 231.00 0.9767 times
Fri 27 February 2026 214.98 (20.84%) 180.00 169.99 - 216.93 1.2866 times
Fri 30 January 2026 177.90 (-4.78%) 183.49 171.00 - 204.00 1.0665 times
Wed 31 December 2025 186.83 (0.93%) 188.00 179.00 - 204.79 0.4435 times
Fri 28 November 2025 185.11 (-4.26%) 194.31 177.35 - 224.95 0.6815 times
Fri 31 October 2025 193.35 (-1.6%) 202.99 188.00 - 210.00 0.5315 times
Tue 30 September 2025 196.50 (3.33%) 189.00 186.00 - 236.98 3.569 times
Fri 29 August 2025 190.17 (-3.21%) 201.50 189.00 - 218.00 0.9001 times
Thu 31 July 2025 196.47 (-4.48%) 208.68 191.12 - 222.20 0.9581 times

 monthly chart NitirajEngineers

Yearly price and charts NitirajEngineers

Strong yearly Stock price targets for NitirajEngineers NITIRAJ are 182.36 and 243.37

Yearly Target 1137.56
Yearly Target 2166.14
Yearly Target 3198.57
Yearly Target 4227.15
Yearly Target 5259.58

Yearly price and volumes Nitiraj Engineers

Date Closing Open Range Volume
Fri 22 May 2026 194.72 (4.22%) 183.49 169.99 - 231.00 0.2034 times
Wed 31 December 2025 186.83 (-17.69%) 233.50 177.35 - 421.60 2.0947 times
Tue 31 December 2024 226.99 (118.26%) 146.00 141.00 - 275.00 1.1303 times
Thu 03 August 2023 104.00 (36.3%) 75.25 66.25 - 115.00 1.5268 times
Fri 30 December 2022 76.30 (21.02%) 82.80 53.85 - 100.50 1.6575 times
Wed 01 December 2021 63.05 (16.76%) 43.00 38.20 - 76.40 0.5945 times
Fri 19 October 2018 54.00 (-37.17%) 86.00 54.00 - 87.95 0.1747 times
Fri 29 December 2017 85.95 (0%) 97.00 60.00 - 99.00 0.6182 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of NitirajEngineers

Tomorrow's movement Prediction of Nitiraj Engineers NITIRAJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 200.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nitiraj Engineers NITIRAJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nitiraj Engineers NITIRAJ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nitiraj Engineers NITIRAJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 194.98

Munafa value: 34 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 204 and price is deviating by 6 points

Upper Bollinger band is at 216 and lower is at 193, while middle bands are at 199 and 210

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NitirajEngineers (NITIRAJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NitirajEngineers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NitirajEngineers in short term and the sell signal is strong.

NitirajEngineers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NitirajEngineers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NitirajEngineers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.82 and NitirajEngineers NITIRAJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NitirajEngineers NITIRAJ stock. Volume based technical analysis of NitirajEngineers NITIRAJ stock is negative.

NitirajEngineers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nitiraj Engineers NITIRAJ

DMA (daily moving average) of Nitiraj Engineers NITIRAJ

DMA period DMA value
5 day DMA 197.76
12 day DMA 200.53
20 day DMA 203.83
35 day DMA 205.79
50 day DMA 208.77
100 day DMA 198.96
150 day DMA 196.34
200 day DMA 197.41

EMA (exponential moving average) of Nitiraj Engineers NITIRAJ

EMA period EMA current EMA prev EMA prev2
5 day EMA197.49198.87199.38
12 day EMA200.27201.28201.91
20 day EMA202.41203.22203.79
35 day EMA205.29205.91206.39
50 day EMA207.6208.13208.55

SMA (simple moving average) of Nitiraj Engineers NITIRAJ

SMA period SMA current SMA prev SMA prev2
5 day SMA197.76198.8199.3
12 day SMA200.53201.48202.46
20 day SMA203.83204.45204.81
35 day SMA205.79205.97206.43
50 day SMA208.77209.15209.29
100 day SMA198.96198.92198.81
150 day SMA196.34196.38196.41
200 day SMA197.41197.41197.41

Fundamentals, profit and EPS of Nitiraj Engineers NITIRAJ

EPS is 1.60 and PE is: 121.7

Last quarter profit: (December 2025 quarter) 0.39 crores (-94.01%)

Debt: 0.02 in crores

Market capitalization: 219.20

EPS is 7.57 and PE is: 25.72

Last quarter profit: (September 2025 quarter) 1.63 crores (8050.00%)

Debt: 0.02 in crores

Market capitalization: 184.63

Videos related to: NitirajEngineers NITIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NitirajEngineers NITIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top