ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NitirajEngineers NITIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nitiraj Engineers NITIRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NitirajEngineers

Strong intraday Stock price targets for NitirajEngineers are 202.7 and 209.82

Intraday Target 1200.43
Intraday Target 2204.97
Intraday Target 3207.54666666667
Intraday Target 4212.09
Intraday Target 5214.67

Daily price and volume Nitiraj Engineers

Date Closing Open Range Volume
Thu 15 October 2026 209.52 (-0.29%) 210.00 203.00 - 210.12 0.7238 times
Wed 14 October 2026 210.12 (-0.89%) 216.19 207.00 - 216.19 0.7471 times
Tue 13 October 2026 212.00 (1.43%) 213.19 212.00 - 213.19 0.049 times
Mon 12 October 2026 209.01 (-0.42%) 214.09 209.00 - 214.09 0.3059 times
Fri 09 October 2026 209.90 (3.05%) 207.79 199.03 - 209.91 1.3402 times
Thu 08 October 2026 203.69 (-4.76%) 214.98 202.50 - 214.98 1.5013 times
Wed 07 October 2026 213.86 (5.2%) 201.00 201.00 - 215.00 1.5293 times
Tue 06 October 2026 203.29 (0.57%) 203.15 203.15 - 204.95 0.6561 times
Mon 05 October 2026 202.14 (0.62%) 205.00 200.31 - 205.00 0.8242 times
Thu 01 October 2026 200.90 (-4%) 205.20 200.00 - 212.97 2.3231 times
Wed 30 September 2026 209.26 (-3%) 215.00 201.47 - 215.00 2.3815 times

 Daily chart NitirajEngineers

Weekly price and charts NitirajEngineers

Strong weekly Stock price targets for NitirajEngineers NITIRAJ are 199.67 and 212.86

Weekly Target 1196.38
Weekly Target 2202.95
Weekly Target 3209.57
Weekly Target 4216.14
Weekly Target 5222.76

Weekly price and volumes for Nitiraj Engineers

Date Closing Open Range Volume
Thu 15 October 2026 209.52 (-0.18%) 214.09 203.00 - 216.19 0.0472 times
Fri 09 October 2026 209.90 (4.48%) 205.00 199.03 - 215.00 0.1512 times
Thu 01 October 2026 200.90 (-7.78%) 213.48 200.00 - 234.20 0.2924 times
Fri 25 September 2026 217.84 (-6.11%) 233.49 213.10 - 233.50 0.5435 times
Fri 18 September 2026 232.01 (-0.53%) 235.00 218.90 - 239.00 1.1211 times
Fri 11 September 2026 233.25 (6.41%) 224.50 215.00 - 237.10 2.3762 times
Fri 04 September 2026 219.19 (9.57%) 197.05 197.05 - 241.00 3.1788 times
Fri 28 August 2026 200.05 (0.57%) 195.17 182.03 - 207.99 0.4568 times
Fri 21 August 2026 198.91 (-3.39%) 205.50 185.61 - 209.95 0.5408 times
Fri 14 August 2026 205.89 (-1.34%) 208.68 202.90 - 222.00 1.292 times
Fri 07 August 2026 208.68 (-3.31%) 219.95 204.97 - 220.00 0.7774 times

 weekly chart NitirajEngineers

Monthly price and charts NitirajEngineers

Strong monthly Stock price targets for NitirajEngineers NITIRAJ are 204.28 and 221.44

Monthly Target 1191.09
Monthly Target 2200.3
Monthly Target 3208.24666666667
Monthly Target 4217.46
Monthly Target 5225.41

Monthly price and volumes Nitiraj Engineers

Date Closing Open Range Volume
Thu 15 October 2026 209.52 (0.12%) 205.20 199.03 - 216.19 0.0427 times
Wed 30 September 2026 209.26 (2.46%) 214.50 198.25 - 241.00 1.1686 times
Mon 31 August 2026 204.23 (-5.37%) 219.95 182.03 - 222.00 0.5718 times
Fri 31 July 2026 215.82 (15.73%) 184.00 176.05 - 227.89 1.3942 times
Tue 30 June 2026 186.49 (-3.99%) 190.15 168.00 - 209.89 2.6102 times
Fri 29 May 2026 194.24 (-7.65%) 209.28 188.00 - 219.95 0.1769 times
Thu 30 April 2026 210.33 (4.68%) 209.12 195.00 - 224.50 0.4534 times
Mon 30 March 2026 200.92 (-6.54%) 192.00 191.21 - 231.00 1.0507 times
Fri 27 February 2026 214.98 (20.84%) 180.00 169.99 - 216.93 1.3841 times
Fri 30 January 2026 177.90 (-4.78%) 183.49 171.00 - 204.00 1.1474 times
Wed 31 December 2025 186.83 (0.93%) 188.00 179.00 - 204.79 0.4771 times

 monthly chart NitirajEngineers

Yearly price and charts NitirajEngineers

Strong yearly Stock price targets for NitirajEngineers NITIRAJ are 188.76 and 261.76

Yearly Target 1133.17
Yearly Target 2171.35
Yearly Target 3206.17333333333
Yearly Target 4244.35
Yearly Target 5279.17

Yearly price and volumes Nitiraj Engineers

Date Closing Open Range Volume
Thu 15 October 2026 209.52 (12.14%) 183.49 168.00 - 241.00 0.4712 times
Wed 31 December 2025 186.83 (-17.69%) 233.50 177.35 - 421.60 2.0227 times
Tue 31 December 2024 226.99 (118.26%) 146.00 141.00 - 275.00 1.0914 times
Thu 03 August 2023 104.00 (36.3%) 75.25 66.25 - 115.00 1.4744 times
Fri 30 December 2022 76.30 (21.02%) 82.80 53.85 - 100.50 1.6005 times
Wed 01 December 2021 63.05 (16.76%) 43.00 38.20 - 76.40 0.574 times
Fri 19 October 2018 54.00 (-37.17%) 86.00 54.00 - 87.95 0.1687 times
Fri 29 December 2017 85.95 (0%) 97.00 60.00 - 99.00 0.597 times
Thu 15 October 2026 (0%) - 0 times

Indicator Analysis of NitirajEngineers

Tomorrow's movement Prediction of Nitiraj Engineers NITIRAJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 210.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nitiraj Engineers NITIRAJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 15 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 216 and price is deviating by 11 points

Upper Bollinger band is at 237 and lower is at 196, while middle bands are at 206 and 227

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NitirajEngineers (NITIRAJ) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NitirajEngineers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NitirajEngineers in short term and the sell signal is strong.

NitirajEngineers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NitirajEngineers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NitirajEngineers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.38 and NitirajEngineers NITIRAJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NitirajEngineers NITIRAJ stock. Volume based technical analysis of NitirajEngineers NITIRAJ stock is negative.

NitirajEngineers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nitiraj Engineers NITIRAJ

DMA (daily moving average) of Nitiraj Engineers NITIRAJ

DMA period DMA value
5 day DMA 210.11
12 day DMA 208.29
20 day DMA 215.7
35 day DMA 216.22
50 day DMA 213.11
100 day DMA 204.81
150 day DMA 206.13
200 day DMA 201.88

EMA (exponential moving average) of Nitiraj Engineers NITIRAJ

EMA period EMA current EMA prev EMA prev2
5 day EMA209.7209.79209.63
12 day EMA210.96211.22211.42
20 day EMA212.8213.15213.47
35 day EMA212.83213.03213.2
50 day EMA212.97213.11213.23

SMA (simple moving average) of Nitiraj Engineers NITIRAJ

SMA period SMA current SMA prev SMA prev2
5 day SMA210.11208.94209.69
12 day SMA208.29209.07209.71
20 day SMA215.7216.72217.51
35 day SMA216.22216.06215.8
50 day SMA213.11213.2213.3
100 day SMA204.81204.66204.54
150 day SMA206.13206.16206.12
200 day SMA201.88201.79201.67

Fundamentals, profit and EPS of Nitiraj Engineers NITIRAJ

EPS is 1.60 and PE is: 130.95

Last quarter profit: (December 2025 quarter) 0.39 crores (-94.01%)

Debt: 0.02 in crores

Market capitalization: 219.20

EPS is 7.57 and PE is: 27.68

Last quarter profit: (September 2025 quarter) 1.63 crores (8050.00%)

Debt: 0.02 in crores

Market capitalization: 184.63

Videos related to: NitirajEngineers NITIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NitirajEngineers NITIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top