ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NITIRAJ Historical charts - Nitiraj Engineers Ltd

Historical charts for Stock NITIRAJ - Share Nitiraj Engineers Ltd trades in NSE

Moving Averages for

  • 5Day Average: 204.57
  • 12Day Average: 205.98
  • 20Day Average: 207.58
  • 50Day Average: 207.1
  • 100Day Average: 196.3
  • 150Day Average: 196.43

NITIRAJ Indicators & signals

Indicator MACD (12,26,9)

205.95, 207.22, -0.39
Indicator MACD is in negative zone

Indicator ADX (14)

9.94, 18.63, 15.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NITIRAJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Apr 2026 202.46 202.00 to 207.94 -1.07% 0.82 times
27 Mon Apr 2026 204.66 201.50 to 209.99 0.49% 0.91 times
24 Fri Apr 2026 203.67 199.50 to 224.50 -1.67% 4.07 times
23 Thu Apr 2026 207.13 203.99 to 208.95 1.08% 0.64 times
22 Wed Apr 2026 204.92 204.90 to 210.00 0.4% 0.84 times
21 Tue Apr 2026 204.10 202.98 to 208.90 0% 0.24 times
20 Mon Apr 2026 204.09 195.00 to 209.80 -2.72% 1.12 times
17 Fri Apr 2026 209.80 202.04 to 211.00 1.84% 0.54 times
16 Thu Apr 2026 206.01 202.00 to 214.00 -1.36% 0.9 times
15 Wed Apr 2026 208.85 205.79 to 211.94 1.49% 0.49 times
13 Mon Apr 2026 205.79 202.15 to 209.00 -2.12% 0.25 times
10 Fri Apr 2026 210.25 208.05 to 212.00 -0.62% 0.51 times

Technical analysis forecast for NITIRAJ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NITIRAJ NITIRAJ at this time. Stock is falling and might fall more.

It appears as if NITIRAJ NITIRAJ gave a large move recently.

Stock of NITIRAJ (NITIRAJ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NITIRAJ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NITIRAJ stays below 203.1, but if it comes above 203.1, then a intra day buy could be more profitable.
If you take a sell trade below 203.1, then use 203.1 as stoploss and 198.2 as target. However if you take a buy trade in NITIRAJ, then use 203.1 as stoploss and 207.07 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NITIRAJ Historical charts - Share Nitiraj Engineers Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NITIRAJ Historical charts - Share Nitiraj Engineers Ltd

 

Back to top