ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NITIRAJ Historical charts - Nitiraj Engineers Ltd

Historical charts for Stock NITIRAJ - Share Nitiraj Engineers Ltd trades in NSE

Moving Averages for

  • 5Day Average: 188.26
  • 12Day Average: 187.77
  • 20Day Average: 189.67
  • 50Day Average: 194.38
  • 100Day Average: 198.2
  • 150Day Average: 216.02

NITIRAJ Indicators & signals

Indicator MACD (12,26,9)

188.13, 190.39, -1.99
Indicator MACD is in negative zone

Indicator ADX (14)

3.03, 19.66, 18.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NITIRAJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 182.47 181.20 to 192.00 -1.16% 0.31 times
04 Thu Dec 2025 184.61 181.02 to 190.11 -4.12% 1.45 times
03 Wed Dec 2025 192.54 189.00 to 195.01 0.26% 1.57 times
02 Tue Dec 2025 192.05 185.06 to 194.90 1.27% 1.21 times
01 Mon Dec 2025 189.65 185.05 to 194.95 2.45% 0.38 times
28 Fri Nov 2025 185.11 183.05 to 188.00 0.99% 0.71 times
27 Thu Nov 2025 183.29 182.50 to 189.49 -2.65% 1.23 times
26 Wed Nov 2025 188.27 182.55 to 191.00 0.71% 0.42 times
25 Tue Nov 2025 186.94 177.35 to 188.77 2.3% 1.06 times
24 Mon Nov 2025 182.74 181.80 to 193.94 -4.58% 1.23 times
21 Fri Nov 2025 191.52 187.70 to 195.39 -1.29% 0.75 times
20 Thu Nov 2025 194.02 194.00 to 198.99 -0.55% 0.84 times

Technical analysis forecast for NITIRAJ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NITIRAJ NITIRAJ at this time. Stock is falling and might fall more.

It appears as if NITIRAJ NITIRAJ gave a large move recently.

Stock of NITIRAJ (NITIRAJ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NITIRAJ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NITIRAJ stays below 182.6, but if it comes above 182.6, then a intra day buy could be more profitable.
If you take a sell trade below 182.6, then use 182.6 as stoploss and 174.5 as target. However if you take a buy trade in NITIRAJ, then use 182.6 as stoploss and 189.46 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NITIRAJ Historical charts - Share Nitiraj Engineers Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NITIRAJ Historical charts - Share Nitiraj Engineers Ltd

 

Back to top