ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NITIRAJ Historical charts - Nitiraj Engineers Ltd

Historical charts for Stock NITIRAJ - Share Nitiraj Engineers Ltd trades in NSE

Moving Averages for

  • 5Day Average: 186.89
  • 12Day Average: 190.31
  • 20Day Average: 188.36
  • 50Day Average: 195.81
  • 100Day Average: 200.37
  • 150Day Average: 195.41

NITIRAJ Indicators & signals

Indicator MACD (12,26,9)

188.77, 190.67, -2.03
Indicator MACD is in negative zone

Indicator ADX (14)

5.19, 11.95, 13.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NITIRAJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 186.60 186.53 to 191.97 -1.95% 0.53 times
01 Wed Jul 2026 190.31 184.00 to 193.90 2.05% 0.82 times
30 Tue Jun 2026 186.49 182.70 to 191.50 0.79% 0.25 times
29 Mon Jun 2026 185.03 182.00 to 195.00 -0.54% 1.13 times
25 Thu Jun 2026 186.04 185.10 to 193.96 -1.44% 0.4 times
24 Wed Jun 2026 188.76 185.50 to 194.99 -0.43% 0.55 times
23 Tue Jun 2026 189.58 185.05 to 200.00 -0.7% 1.63 times
22 Mon Jun 2026 190.91 190.00 to 196.65 -1.98% 0.26 times
19 Fri Jun 2026 194.77 188.10 to 197.85 -1.56% 1.37 times
18 Thu Jun 2026 197.86 184.00 to 207.00 4.01% 3.01 times
17 Wed Jun 2026 190.23 188.30 to 197.12 -3.5% 0.59 times
16 Tue Jun 2026 197.12 193.21 to 199.90 1.84% 0.79 times

Technical analysis forecast for NITIRAJ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NITIRAJ NITIRAJ at this time. Stock is falling and might fall more.

It appears as if NITIRAJ NITIRAJ gave a large move recently.

Stock of NITIRAJ (NITIRAJ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NITIRAJ is bearish for shortterm, and stock might move down till 183.4 or till 175.9. Use a stoploss of 189.74 and if the stock hits stoploss, then it can shoot up till 196.03

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NITIRAJ Historical charts - Share Nitiraj Engineers Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NITIRAJ Historical charts - Share Nitiraj Engineers Ltd

 

Back to top