ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NITIRAJ Historical charts - Nitiraj Engineers Ltd

Historical charts for Stock NITIRAJ - Share Nitiraj Engineers Ltd trades in NSE

Moving Averages for

  • 5Day Average: 184.63
  • 12Day Average: 184.1
  • 20Day Average: 183.37
  • 50Day Average: 185.04
  • 100Day Average: 189.95
  • 150Day Average: 193.95

NITIRAJ Indicators & signals

Indicator MACD (12,26,9)

184.19, 184.24, -0.27
Indicator MACD is in negative zone

Indicator ADX (14)

16.56, 12.82, 17.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NITIRAJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 183.80 169.99 to 188.97 0.41% 6.65 times
13 Fri Feb 2026 183.05 179.01 to 184.25 0.4% 0.15 times
12 Thu Feb 2026 182.32 181.05 to 185.00 -2.56% 0.4 times
11 Wed Feb 2026 187.11 180.00 to 187.80 0.14% 1.21 times
10 Tue Feb 2026 186.85 181.25 to 189.45 0.62% 1.04 times
09 Mon Feb 2026 185.70 181.00 to 186.99 -0.92% 0.69 times
06 Fri Feb 2026 187.42 178.00 to 188.98 -0.3% 1.54 times
05 Thu Feb 2026 187.99 180.00 to 189.95 1.32% 0.97 times
04 Wed Feb 2026 185.54 180.00 to 189.00 0.07% 0.96 times
03 Tue Feb 2026 185.41 174.00 to 188.89 4.06% 2.12 times
02 Mon Feb 2026 178.18 170.00 to 179.00 1.34% 0.92 times
01 Sun Feb 2026 175.82 174.58 to 180.90 -1.17% 0.53 times

Technical analysis forecast for NITIRAJ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NITIRAJ NITIRAJ at this time. Stock is falling and might fall more.

It appears as if NITIRAJ NITIRAJ gave a large move recently.

Stock of NITIRAJ (NITIRAJ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NITIRAJ is bearish for shortterm, and stock might move down till 179.8 or till 174.6. Use a stoploss of 184.11 and if the stock hits stoploss, then it can shoot up till 188.43

Tomorrow's movement Prediction of NITIRAJ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of NITIRAJ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 59

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NITIRAJ Historical charts - Share Nitiraj Engineers Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NITIRAJ Historical charts - Share Nitiraj Engineers Ltd

 

Back to top