ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NITIRAJ Historical charts - Nitiraj Engineers Ltd

Historical charts for Stock NITIRAJ - Share Nitiraj Engineers Ltd trades in NSE

Moving Averages for

  • 5Day Average: 188.83
  • 12Day Average: 184.76
  • 20Day Average: 185.77
  • 50Day Average: 187.85
  • 100Day Average: 193.56
  • 150Day Average: 196.43

NITIRAJ Indicators & signals

Indicator MACD (12,26,9)

186.57, 186.57, -0.94
Indicator MACD is in positive zone

Indicator ADX (14)

22.19, 18.95, 12.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NITIRAJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 191.31 180.00 to 194.00 1.23% 0.63 times
20 Tue Jan 2026 188.98 177.20 to 191.90 1.51% 0.89 times
19 Mon Jan 2026 186.16 183.00 to 189.95 -0.36% 0.24 times
16 Fri Jan 2026 186.83 180.06 to 195.70 -2.11% 1.04 times
14 Wed Jan 2026 190.85 179.08 to 204.00 6.17% 5.05 times
13 Tue Jan 2026 179.76 177.16 to 182.96 -1.2% 0.26 times
12 Mon Jan 2026 181.95 171.00 to 183.75 -0.98% 1 times
09 Fri Jan 2026 183.75 175.03 to 190.00 0.38% 0.5 times
08 Thu Jan 2026 183.06 177.55 to 185.79 0.52% 0.38 times
07 Wed Jan 2026 182.11 175.00 to 185.80 0.01% 0.43 times
06 Tue Jan 2026 182.10 178.04 to 186.85 1.02% 0.21 times
05 Mon Jan 2026 180.27 179.99 to 189.94 -3.39% 0.62 times

Technical analysis forecast of NITIRAJ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NITIRAJ NITIRAJ at this time. Stock is rising and might rise more.

It appears as if NITIRAJ NITIRAJ gave a large move recently.

Stock of NITIRAJ (NITIRAJ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NITIRAJ is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NITIRAJ stays above 190.1, but if it comes below 190.1, then a intra day sell could be more profitable.
If you take a sell trade below 190.1, then use 190.1 as stoploss and 186.36 as target. However if you take a buy trade in NITIRAJ, then use 190.1 as stoploss and 194.6 as target.

Tomorrow's movement Prediction of NITIRAJ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NITIRAJ Historical charts - Share Nitiraj Engineers Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NITIRAJ Historical charts - Share Nitiraj Engineers Ltd

 

Back to top