ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NITIRAJ Historical charts - Nitiraj Engineers Ltd

Historical charts for Stock NITIRAJ - Share Nitiraj Engineers Ltd trades in NSE

Moving Averages for

  • 5Day Average: 220.61
  • 12Day Average: 213.51
  • 20Day Average: 205.79
  • 50Day Average: 192.54
  • 100Day Average: 191.16
  • 150Day Average: 194.51

NITIRAJ Indicators & signals

Indicator MACD (12,26,9)

213.38, 204.83, 7.29
Indicator MACD is in positive zone

Indicator ADX (14)

0.43, 15.53, 15.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NITIRAJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 219.95 202.90 to 230.00 -0.8% 1.23 times
12 Thu Mar 2026 221.72 218.01 to 230.95 -0.01% 1.55 times
11 Wed Mar 2026 221.75 213.00 to 231.00 0.14% 1.41 times
10 Tue Mar 2026 221.43 210.27 to 229.95 1.48% 0.83 times
09 Mon Mar 2026 218.20 202.04 to 222.00 2.11% 1.91 times
06 Fri Mar 2026 213.70 203.05 to 216.10 4.46% 0.64 times
05 Thu Mar 2026 204.57 191.21 to 208.99 2.59% 0.8 times
04 Wed Mar 2026 199.40 195.00 to 212.95 -3.83% 0.29 times
02 Mon Mar 2026 207.35 192.00 to 212.94 -3.55% 0.51 times
27 Fri Feb 2026 214.98 206.00 to 216.93 4.18% 1.57 times
26 Thu Feb 2026 206.36 206.07 to 215.00 -2.96% 0.49 times
25 Wed Feb 2026 212.65 201.00 to 213.00 1.59% 1.52 times

Technical analysis forecast of NITIRAJ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NITIRAJ NITIRAJ at this time. Stock is rising and might rise more.

It appears as if NITIRAJ NITIRAJ gave a large move recently.

Stock of NITIRAJ (NITIRAJ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NITIRAJ is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 220.4 as stoploss in an intra day sell trade for a target of 207.92. However, stock will show a bullish move above 220.4.

Tomorrow's movement Prediction of NITIRAJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NITIRAJ Historical charts - Share Nitiraj Engineers Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NITIRAJ Historical charts - Share Nitiraj Engineers Ltd

 

Back to top