ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NITIRAJ Historical charts - Nitiraj Engineers Ltd

Historical charts for Stock NITIRAJ - Share Nitiraj Engineers Ltd trades in NSE

Moving Averages for

  • 5Day Average: 199.3
  • 12Day Average: 202.46
  • 20Day Average: 204.81
  • 50Day Average: 209.29
  • 100Day Average: 198.81
  • 150Day Average: 196.41

NITIRAJ Indicators & signals

Indicator MACD (12,26,9)

201.91, 204.44, -1.63
Indicator MACD is in negative zone

Indicator ADX (14)

14.89, 18.47, 13.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NITIRAJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 196.33 194.00 to 208.00 -2.76% 2.25 times
19 Tue May 2026 201.91 195.00 to 204.05 1.97% 1.04 times
18 Mon May 2026 198.00 196.05 to 204.00 -0.97% 1.9 times
15 Fri May 2026 199.93 198.99 to 203.35 -0.21% 1.08 times
14 Thu May 2026 200.35 199.01 to 207.95 -0.82% 0.93 times
13 Wed May 2026 202.00 199.80 to 202.00 0.26% 1.35 times
12 Tue May 2026 201.48 201.00 to 205.00 -0.01% 0.85 times
11 Mon May 2026 201.51 201.05 to 206.00 -2.18% 1.19 times
08 Fri May 2026 206.00 204.80 to 210.95 -0.11% 0.99 times
07 Thu May 2026 206.23 206.23 to 209.95 0% 0.26 times
06 Wed May 2026 206.23 205.20 to 214.90 -1.59% 0.42 times
05 Tue May 2026 209.56 207.05 to 216.68 -3.27% 1.61 times

Technical analysis forecast for NITIRAJ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NITIRAJ NITIRAJ at this time. Stock is falling and might fall more.

It appears as if NITIRAJ NITIRAJ gave a large move recently.

Stock of NITIRAJ (NITIRAJ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NITIRAJ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NITIRAJ stays below 198.4, but if it comes above 198.4, then a intra day buy could be more profitable.
If you take a sell trade below 198.4, then use 198.4 as stoploss and 192.1 as target. However if you take a buy trade in NITIRAJ, then use 198.4 as stoploss and 203.67 as target.

Tomorrow's movement Prediction of NITIRAJ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of NITIRAJ is strongly bearish. It has broken a strong support of 205 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NITIRAJ Historical charts - Share Nitiraj Engineers Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NITIRAJ Historical charts - Share Nitiraj Engineers Ltd

 

Back to top