Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock NITIRAJ Historical charts - Nitiraj Engineers Ltd
Historical charts for Stock NITIRAJ - Share Nitiraj Engineers Ltd trades in NSE
Recent prices of NITIRAJ are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Thu Jun 2026 | 196.55 | 184.00 to 202.00 | 6.46% | 2.77 times |
| 10 Wed Jun 2026 | 184.63 | 170.50 to 206.22 | 7.44% | 4.88 times |
| 09 Tue Jun 2026 | 171.85 | 168.00 to 188.79 | -3.05% | 0.56 times |
| 08 Mon Jun 2026 | 177.26 | 176.20 to 184.00 | -3.89% | 0.2 times |
| 05 Fri Jun 2026 | 184.44 | 183.00 to 188.89 | 0.2% | 0.03 times |
| 04 Thu Jun 2026 | 184.07 | 180.50 to 190.92 | -1.95% | 0.13 times |
| 03 Wed Jun 2026 | 187.74 | 185.52 to 199.00 | -3.49% | 0.19 times |
| 02 Tue Jun 2026 | 194.52 | 177.21 to 209.89 | 11.21% | 3.31 times |
| 01 Mon Jun 2026 | 174.91 | 168.00 to 195.99 | -9.95% | 0.59 times |
| 29 Fri May 2026 | 194.24 | 190.25 to 196.00 | -0.73% | 0.06 times |
| 27 Wed May 2026 | 195.66 | 190.10 to 199.90 | 1.78% | 0.04 times |
| 26 Tue May 2026 | 192.24 | 188.00 to 198.00 | 0.59% | 0.11 times |
Technical analysis forecast of NITIRAJ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NITIRAJ NITIRAJ at this time. Stock is rising and might rise more.
It appears as if NITIRAJ NITIRAJ gave a large move recently.
Stock of NITIRAJ (NITIRAJ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of NITIRAJ is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 199 as stoploss in an intra day sell trade for a target of 190.42. However, stock will show a bullish move above 199.
Tomorrow's movement Prediction of NITIRAJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of NITIRAJ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of NITIRAJ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of NITIRAJ looks bullish. It has broken an important resistance level of 195 with high volumes
Tomorrow's movement Prediction of NITIRAJ looks bullish. It has broken an important Moving average of 190.42 with high volumes
Munafa value: 105
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock NITIRAJ Historical charts - Share Nitiraj Engineers Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
