NSE Stock NITIRAJ Historical charts - Nitiraj Engineers Ltd

Historical charts for Stock NITIRAJ - Share Nitiraj Engineers Ltd trades in NSE

Moving Averages for

5Day Average: 368.96
12Day Average: 327.75
20Day Average: 314.65
50Day Average: 257.88
100Day Average: 244.16
150Day Average: 241.64

NITIRAJ Indicators & signals

Indicator MACD (12,26,9)

337.96, 305.2, 26.51
Indicator MACD is in positive zone

Indicator ADX (14)

44.66, 41.24, 15.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NITIRAJ are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
13 Thu Mar 2025	362.45	362.45 to 362.50	-4.99%	0.05 times
12 Wed Mar 2025	381.50	381.50 to 421.60	-4.99%	1.38 times
11 Tue Mar 2025	401.55	363.00 to 402.80	9.65%	2.64 times
10 Mon Mar 2025	366.20	339.80 to 366.40	9.94%	1.85 times
07 Fri Mar 2025	333.10	313.00 to 339.00	6.66%	0.62 times
06 Thu Mar 2025	312.30	305.10 to 320.00	3.27%	0.37 times
05 Wed Mar 2025	302.40	300.00 to 317.50	-1.71%	0.38 times
04 Tue Mar 2025	307.65	291.60 to 314.95	3.71%	0.73 times
03 Mon Mar 2025	296.65	279.90 to 296.65	10%	1.05 times
28 Fri Feb 2025	269.68	264.00 to 288.98	-5.49%	0.36 times
27 Thu Feb 2025	285.35	282.78 to 318.95	-9.18%	0.61 times
25 Tue Feb 2025	314.20	311.00 to 349.90	-6.19%	0.85 times

Technical analysis forecast of NITIRAJ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NITIRAJ NITIRAJ at this time. Stock is rising and might rise more.

It appears as if NITIRAJ NITIRAJ gave a large move recently.

Stock of NITIRAJ (NITIRAJ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NITIRAJ is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NITIRAJ stays above 357.3, but if it comes below 357.3, then a intra day sell could be more profitable.
If you take a sell trade below 357.3, then use 357.3 as stoploss and 316.99 as target. However if you take a buy trade in NITIRAJ, then use 357.3 as stoploss and 405.7 as target.

Tomorrow's movement Prediction of NITIRAJ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.