NitirajEngineers NITIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitiraj Engineers NITIRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NITIRAJ
- Forcast & Targets NITIRAJ
- NITIRAJ Experts view
- Tomorrow's Movement NITIRAJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NITIRAJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NitirajEngineers
Strong intraday Stock price targets for NitirajEngineers are 194.93 and 198.91
| Intraday Target 1 | 193.96 |
| Intraday Target 2 | 195.9 |
| Intraday Target 3 | 197.94 |
| Intraday Target 4 | 199.88 |
| Intraday Target 5 | 201.92 |
Daily price and volume Nitiraj Engineers
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 197.84 (0.77%) | 199.98 | 196.00 - 199.98 | 0.0932 times | Wed 20 May 2026 | 196.33 (-2.76%) | 208.00 | 194.00 - 208.00 | 1.9288 times | Tue 19 May 2026 | 201.91 (1.97%) | 201.96 | 195.00 - 204.05 | 0.8934 times | Mon 18 May 2026 | 198.00 (-0.97%) | 199.90 | 196.05 - 204.00 | 1.6242 times | Fri 15 May 2026 | 199.93 (-0.21%) | 201.00 | 198.99 - 203.35 | 0.9252 times | Thu 14 May 2026 | 200.35 (-0.82%) | 203.00 | 199.01 - 207.95 | 0.7934 times | Wed 13 May 2026 | 202.00 (0.26%) | 201.50 | 199.80 - 202.00 | 1.1548 times | Tue 12 May 2026 | 201.48 (-0.01%) | 202.01 | 201.00 - 205.00 | 0.7263 times | Mon 11 May 2026 | 201.51 (-2.18%) | 206.00 | 201.05 - 206.00 | 1.0173 times | Fri 08 May 2026 | 206.00 (-0.11%) | 206.00 | 204.80 - 210.95 | 0.8434 times | Thu 07 May 2026 | 206.23 (0%) | 207.26 | 206.23 - 209.95 | 0.2239 times |
Weekly price and charts NitirajEngineers
Strong weekly Stock price targets for NitirajEngineers NITIRAJ are 188.92 and 202.92
| Weekly Target 1 | 185.95 |
| Weekly Target 2 | 191.89 |
| Weekly Target 3 | 199.94666666667 |
| Weekly Target 4 | 205.89 |
| Weekly Target 5 | 213.95 |
Weekly price and volumes for Nitiraj Engineers
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 197.84 (-1.05%) | 199.90 | 194.00 - 208.00 | 0.3921 times | Fri 15 May 2026 | 199.93 (-2.95%) | 206.00 | 198.99 - 207.95 | 0.3987 times | Fri 08 May 2026 | 206.00 (-2.06%) | 209.28 | 204.80 - 219.95 | 0.3626 times | Thu 30 April 2026 | 210.33 (3.27%) | 203.25 | 201.50 - 218.00 | 1.4809 times | Fri 24 April 2026 | 203.67 (-2.92%) | 209.80 | 195.00 - 224.50 | 1.5418 times | Fri 17 April 2026 | 209.80 (-0.21%) | 202.15 | 202.00 - 214.00 | 0.4841 times | Fri 10 April 2026 | 210.25 (2.9%) | 203.30 | 203.30 - 218.70 | 0.7187 times | Thu 02 April 2026 | 204.32 (-4.45%) | 212.77 | 196.21 - 218.94 | 0.6566 times | Fri 27 March 2026 | 213.83 (-1.89%) | 217.96 | 205.41 - 230.00 | 1.6909 times | Fri 20 March 2026 | 217.96 (-0.9%) | 219.99 | 201.50 - 221.08 | 2.2737 times | Fri 13 March 2026 | 219.95 (2.92%) | 222.00 | 202.04 - 231.00 | 4.4997 times |
Monthly price and charts NitirajEngineers
Strong monthly Stock price targets for NitirajEngineers NITIRAJ are 182.95 and 208.9
| Monthly Target 1 | 177.98 |
| Monthly Target 2 | 187.91 |
| Monthly Target 3 | 203.93 |
| Monthly Target 4 | 213.86 |
| Monthly Target 5 | 229.88 |
Monthly price and volumes Nitiraj Engineers
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 197.84 (-5.94%) | 209.28 | 194.00 - 219.95 | 0.1092 times | Thu 30 April 2026 | 210.33 (4.68%) | 209.12 | 195.00 - 224.50 | 0.422 times | Mon 30 March 2026 | 200.92 (-6.54%) | 192.00 | 191.21 - 231.00 | 0.9781 times | Fri 27 February 2026 | 214.98 (20.84%) | 180.00 | 169.99 - 216.93 | 1.2884 times | Fri 30 January 2026 | 177.90 (-4.78%) | 183.49 | 171.00 - 204.00 | 1.068 times | Wed 31 December 2025 | 186.83 (0.93%) | 188.00 | 179.00 - 204.79 | 0.4441 times | Fri 28 November 2025 | 185.11 (-4.26%) | 194.31 | 177.35 - 224.95 | 0.6824 times | Fri 31 October 2025 | 193.35 (-1.6%) | 202.99 | 188.00 - 210.00 | 0.5323 times | Tue 30 September 2025 | 196.50 (3.33%) | 189.00 | 186.00 - 236.98 | 3.5741 times | Fri 29 August 2025 | 190.17 (-3.21%) | 201.50 | 189.00 - 218.00 | 0.9013 times | Thu 31 July 2025 | 196.47 (-4.48%) | 208.68 | 191.12 - 222.20 | 0.9594 times |
Yearly price and charts NitirajEngineers
Strong yearly Stock price targets for NitirajEngineers NITIRAJ are 183.92 and 244.93
| Yearly Target 1 | 138.6 |
| Yearly Target 2 | 168.22 |
| Yearly Target 3 | 199.61 |
| Yearly Target 4 | 229.23 |
| Yearly Target 5 | 260.62 |
Yearly price and volumes Nitiraj Engineers
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 197.84 (5.89%) | 183.49 | 169.99 - 231.00 | 0.2027 times | Wed 31 December 2025 | 186.83 (-17.69%) | 233.50 | 177.35 - 421.60 | 2.0948 times | Tue 31 December 2024 | 226.99 (118.26%) | 146.00 | 141.00 - 275.00 | 1.1304 times | Thu 03 August 2023 | 104.00 (36.3%) | 75.25 | 66.25 - 115.00 | 1.5269 times | Fri 30 December 2022 | 76.30 (21.02%) | 82.80 | 53.85 - 100.50 | 1.6576 times | Wed 01 December 2021 | 63.05 (16.76%) | 43.00 | 38.20 - 76.40 | 0.5945 times | Fri 19 October 2018 | 54.00 (-37.17%) | 86.00 | 54.00 - 87.95 | 0.1747 times | Fri 29 December 2017 | 85.95 (0%) | 97.00 | 60.00 - 99.00 | 0.6183 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NitirajEngineers
Tomorrow's movement Prediction of Nitiraj Engineers NITIRAJ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 201.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nitiraj Engineers NITIRAJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nitiraj Engineers NITIRAJ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 205 and price is deviating by 6 points
Upper Bollinger band is at 216 and lower is at 194, while middle bands are at 199 and 210
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NitirajEngineers (NITIRAJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NitirajEngineers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NitirajEngineers in short term and the sell signal is strong.
NitirajEngineers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NitirajEngineers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NitirajEngineers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.14 and NitirajEngineers NITIRAJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NitirajEngineers NITIRAJ stock. Volume based technical analysis of NitirajEngineers NITIRAJ stock is negative.
NitirajEngineers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitiraj Engineers NITIRAJ
DMA (daily moving average) of Nitiraj Engineers NITIRAJ
| DMA period | DMA value |
| 5 day DMA | 198.8 |
| 12 day DMA | 201.48 |
| 20 day DMA | 204.45 |
| 35 day DMA | 205.97 |
| 50 day DMA | 209.15 |
| 100 day DMA | 198.92 |
| 150 day DMA | 196.38 |
| 200 day DMA | 197.41 |
EMA (exponential moving average) of Nitiraj Engineers NITIRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.87 | 199.38 | 200.9 |
| 12 day EMA | 201.28 | 201.91 | 202.92 |
| 20 day EMA | 203.19 | 203.75 | 204.53 |
| 35 day EMA | 205.84 | 206.31 | 206.9 |
| 50 day EMA | 207.9 | 208.31 | 208.8 |
SMA (simple moving average) of Nitiraj Engineers NITIRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.8 | 199.3 | 200.44 |
| 12 day SMA | 201.48 | 202.46 | 204.15 |
| 20 day SMA | 204.45 | 204.81 | 205.19 |
| 35 day SMA | 205.97 | 206.43 | 206.85 |
| 50 day SMA | 209.15 | 209.29 | 209.35 |
| 100 day SMA | 198.92 | 198.81 | 198.72 |
| 150 day SMA | 196.38 | 196.41 | 196.45 |
| 200 day SMA | 197.41 | 197.41 | 197.42 |
Fundamentals, profit and EPS of Nitiraj Engineers NITIRAJ
EPS is 1.60 and PE is: 123.65
Last quarter profit: (December 2025 quarter) 0.39 crores (-94.01%)
Debt: 0.02 in crores
Market capitalization: 219.20
EPS is 7.57 and PE is: 26.13
Last quarter profit: (September 2025 quarter) 1.63 crores (8050.00%)
Debt: 0.02 in crores
Market capitalization: 184.63
Videos related to: NitirajEngineers NITIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


