ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NitirajEngineers NITIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nitiraj Engineers NITIRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NitirajEngineers

Strong intraday Stock price targets for NitirajEngineers are 182.39 and 191.88

Intraday Target 1180.26
Intraday Target 2184.51
Intraday Target 3189.75
Intraday Target 4194
Intraday Target 5199.24

Daily price and volume Nitiraj Engineers

Date Closing Open Range Volume
Wed 24 June 2026 188.76 (-0.43%) 189.90 185.50 - 194.99 0.2229 times
Tue 23 June 2026 189.58 (-0.7%) 188.40 185.05 - 200.00 0.6595 times
Mon 22 June 2026 190.91 (-1.98%) 194.77 190.00 - 196.65 0.1048 times
Fri 19 June 2026 194.77 (-1.56%) 192.11 188.10 - 197.85 0.5572 times
Thu 18 June 2026 197.86 (4.01%) 188.27 184.00 - 207.00 1.219 times
Wed 17 June 2026 190.23 (-3.5%) 197.12 188.30 - 197.12 0.2379 times
Tue 16 June 2026 197.12 (1.84%) 199.90 193.21 - 199.90 0.3191 times
Mon 15 June 2026 193.56 (1.3%) 191.07 191.07 - 200.00 1.0144 times
Fri 12 June 2026 191.07 (-2.79%) 202.00 190.00 - 202.00 1.1599 times
Thu 11 June 2026 196.55 (6.46%) 190.00 184.00 - 202.00 4.5054 times
Wed 10 June 2026 184.63 (7.44%) 171.85 170.50 - 206.22 7.9459 times

 Daily chart NitirajEngineers

Weekly price and charts NitirajEngineers

Strong weekly Stock price targets for NitirajEngineers NITIRAJ are 179.43 and 194.38

Weekly Target 1176.32
Weekly Target 2182.54
Weekly Target 3191.27
Weekly Target 4197.49
Weekly Target 5206.22

Weekly price and volumes for Nitiraj Engineers

Date Closing Open Range Volume
Wed 24 June 2026 188.76 (-3.09%) 194.77 185.05 - 200.00 0.3175 times
Fri 19 June 2026 194.77 (1.94%) 191.07 184.00 - 207.00 1.0767 times
Fri 12 June 2026 191.07 (3.59%) 180.00 168.00 - 206.22 4.775 times
Fri 05 June 2026 184.44 (-5.05%) 190.15 168.00 - 209.89 2.2296 times
Fri 29 May 2026 194.24 (-0.25%) 194.72 188.00 - 199.90 0.1468 times
Fri 22 May 2026 194.72 (-2.61%) 199.90 191.90 - 208.00 0.1823 times
Fri 15 May 2026 199.93 (-2.95%) 206.00 198.99 - 207.95 0.134 times
Fri 08 May 2026 206.00 (-2.06%) 209.28 204.80 - 219.95 0.1219 times
Thu 30 April 2026 210.33 (3.27%) 203.25 201.50 - 218.00 0.4978 times
Fri 24 April 2026 203.67 (-2.92%) 209.80 195.00 - 224.50 0.5183 times
Fri 17 April 2026 209.80 (-0.21%) 202.15 202.00 - 214.00 0.1627 times

 weekly chart NitirajEngineers

Monthly price and charts NitirajEngineers

Strong monthly Stock price targets for NitirajEngineers NITIRAJ are 157.44 and 199.33

Monthly Target 1146.99
Monthly Target 2167.88
Monthly Target 3188.88333333333
Monthly Target 4209.77
Monthly Target 5230.77

Monthly price and volumes Nitiraj Engineers

Date Closing Open Range Volume
Wed 24 June 2026 188.76 (-2.82%) 190.15 168.00 - 209.89 2.0527 times
Fri 29 May 2026 194.24 (-7.65%) 209.28 188.00 - 219.95 0.143 times
Thu 30 April 2026 210.33 (4.68%) 209.12 195.00 - 224.50 0.3664 times
Mon 30 March 2026 200.92 (-6.54%) 192.00 191.21 - 231.00 0.8491 times
Fri 27 February 2026 214.98 (20.84%) 180.00 169.99 - 216.93 1.1186 times
Fri 30 January 2026 177.90 (-4.78%) 183.49 171.00 - 204.00 0.9272 times
Wed 31 December 2025 186.83 (0.93%) 188.00 179.00 - 204.79 0.3856 times
Fri 28 November 2025 185.11 (-4.26%) 194.31 177.35 - 224.95 0.5925 times
Fri 31 October 2025 193.35 (-1.6%) 202.99 188.00 - 210.00 0.4621 times
Tue 30 September 2025 196.50 (3.33%) 189.00 186.00 - 236.98 3.1029 times
Fri 29 August 2025 190.17 (-3.21%) 201.50 189.00 - 218.00 0.7825 times

 monthly chart NitirajEngineers

Yearly price and charts NitirajEngineers

Strong yearly Stock price targets for NitirajEngineers NITIRAJ are 178.38 and 241.38

Yearly Target 1132.92
Yearly Target 2160.84
Yearly Target 3195.92
Yearly Target 4223.84
Yearly Target 5258.92

Yearly price and volumes Nitiraj Engineers

Date Closing Open Range Volume
Wed 24 June 2026 188.76 (1.03%) 183.49 168.00 - 231.00 0.3244 times
Wed 31 December 2025 186.83 (-17.69%) 233.50 177.35 - 421.60 2.0621 times
Tue 31 December 2024 226.99 (118.26%) 146.00 141.00 - 275.00 1.1127 times
Thu 03 August 2023 104.00 (36.3%) 75.25 66.25 - 115.00 1.5031 times
Fri 30 December 2022 76.30 (21.02%) 82.80 53.85 - 100.50 1.6318 times
Wed 01 December 2021 63.05 (16.76%) 43.00 38.20 - 76.40 0.5852 times
Fri 19 October 2018 54.00 (-37.17%) 86.00 54.00 - 87.95 0.172 times
Fri 29 December 2017 85.95 (0%) 97.00 60.00 - 99.00 0.6087 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of NitirajEngineers

Tomorrow's movement Prediction of Nitiraj Engineers NITIRAJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 190.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nitiraj Engineers NITIRAJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nitiraj Engineers NITIRAJ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nitiraj Engineers NITIRAJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 189.39

Munafa value: 31 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 189 and price is deviating by 8 points

Upper Bollinger band is at 204 and lower is at 175, while middle bands are at 182 and 197

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NitirajEngineers (NITIRAJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NitirajEngineers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NitirajEngineers in short term but the buy signal is initial and weak.

NitirajEngineers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NitirajEngineers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NitirajEngineers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.85 and NitirajEngineers NITIRAJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NitirajEngineers NITIRAJ stock. Volume based technical analysis of NitirajEngineers NITIRAJ stock is negative.

NitirajEngineers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nitiraj Engineers NITIRAJ

DMA (daily moving average) of Nitiraj Engineers NITIRAJ

DMA period DMA value
5 day DMA 192.38
12 day DMA 190.57
20 day DMA 188.99
35 day DMA 193.59
50 day DMA 197.81
100 day DMA 199.99
150 day DMA 195.82
200 day DMA 196.6

EMA (exponential moving average) of Nitiraj Engineers NITIRAJ

EMA period EMA current EMA prev EMA prev2
5 day EMA190.83191.86193
12 day EMA190.97191.37191.69
20 day EMA191.52191.81192.04
35 day EMA194.47194.81195.12
50 day EMA198.38198.77199.15

SMA (simple moving average) of Nitiraj Engineers NITIRAJ

SMA period SMA current SMA prev SMA prev2
5 day SMA192.38192.67194.18
12 day SMA190.57189.62189.19
20 day SMA188.99189.16189.24
35 day SMA193.59194.18194.96
50 day SMA197.81198.24198.68
100 day SMA199.99199.91199.8
150 day SMA195.82195.77195.75
200 day SMA196.6196.61196.61

Fundamentals, profit and EPS of Nitiraj Engineers NITIRAJ

EPS is 1.60 and PE is: 117.98

Last quarter profit: (December 2025 quarter) 0.39 crores (-94.01%)

Debt: 0.02 in crores

Market capitalization: 219.20

EPS is 7.57 and PE is: 24.94

Last quarter profit: (September 2025 quarter) 1.63 crores (8050.00%)

Debt: 0.02 in crores

Market capitalization: 184.63

Videos related to: NitirajEngineers NITIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NitirajEngineers NITIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top