ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NitirajEngineers NITIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nitiraj Engineers NITIRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NitirajEngineers

Strong intraday Stock price targets for NitirajEngineers are 186.92 and 193.84

Intraday Target 1185.64
Intraday Target 2188.2
Intraday Target 3192.56
Intraday Target 4195.12
Intraday Target 5199.48

Daily price and volume Nitiraj Engineers

Date Closing Open Range Volume
Mon 02 November 2026 190.76 (-3.27%) 192.06 190.00 - 196.92 0.4759 times
Fri 30 October 2026 197.20 (3.68%) 193.99 190.00 - 199.48 0.1558 times
Thu 29 October 2026 190.20 (-0.41%) 194.00 189.00 - 199.70 2.1459 times
Wed 28 October 2026 190.98 (-3.53%) 201.89 186.11 - 201.89 0.8455 times
Tue 27 October 2026 197.97 (4.06%) 194.09 187.24 - 199.90 0.7097 times
Mon 26 October 2026 190.25 (-2.76%) 199.59 187.99 - 213.30 1.0572 times
Fri 23 October 2026 195.65 (-2.65%) 204.00 185.30 - 204.00 1.1161 times
Thu 22 October 2026 200.97 (1.94%) 195.17 181.50 - 205.00 2.5987 times
Wed 21 October 2026 197.14 (-2.05%) 205.29 190.00 - 210.00 0.5117 times
Mon 19 October 2026 201.27 (-1.1%) 205.99 199.00 - 205.99 0.3833 times
Fri 16 October 2026 203.51 (-2.87%) 208.48 203.00 - 208.48 0.5633 times

 Daily chart NitirajEngineers

Weekly price and charts NitirajEngineers

Strong weekly Stock price targets for NitirajEngineers NITIRAJ are 186.92 and 193.84

Weekly Target 1185.64
Weekly Target 2188.2
Weekly Target 3192.56
Weekly Target 4195.12
Weekly Target 5199.48

Weekly price and volumes for Nitiraj Engineers

Date Closing Open Range Volume
Mon 02 November 2026 190.76 (-3.27%) 192.06 190.00 - 196.92 0.0328 times
Fri 30 October 2026 197.20 (0.79%) 199.59 186.11 - 213.30 0.3385 times
Fri 23 October 2026 195.65 (-3.86%) 205.99 181.50 - 210.00 0.3176 times
Fri 16 October 2026 203.51 (-3.04%) 214.09 203.00 - 216.19 0.0955 times
Fri 09 October 2026 209.90 (4.48%) 205.00 199.03 - 215.00 0.1818 times
Thu 01 October 2026 200.90 (-7.78%) 213.48 200.00 - 234.20 0.3517 times
Fri 25 September 2026 217.84 (-6.11%) 233.49 213.10 - 233.50 0.6536 times
Fri 18 September 2026 232.01 (-0.53%) 235.00 218.90 - 239.00 1.3482 times
Fri 11 September 2026 233.25 (6.41%) 224.50 215.00 - 237.10 2.8576 times
Fri 04 September 2026 219.19 (9.57%) 197.05 197.05 - 241.00 3.8227 times
Fri 28 August 2026 200.05 (0.57%) 195.17 182.03 - 207.99 0.5493 times

 weekly chart NitirajEngineers

Monthly price and charts NitirajEngineers

Strong monthly Stock price targets for NitirajEngineers NITIRAJ are 186.92 and 193.84

Monthly Target 1185.64
Monthly Target 2188.2
Monthly Target 3192.56
Monthly Target 4195.12
Monthly Target 5199.48

Monthly price and volumes Nitiraj Engineers

Date Closing Open Range Volume
Mon 02 November 2026 190.76 (-3.27%) 192.06 190.00 - 196.92 0.005 times
Fri 30 October 2026 197.20 (-5.76%) 205.20 181.50 - 216.19 0.1545 times
Wed 30 September 2026 209.26 (2.46%) 214.50 198.25 - 241.00 1.3053 times
Mon 31 August 2026 204.23 (-5.37%) 219.95 182.03 - 222.00 0.6386 times
Fri 31 July 2026 215.82 (15.73%) 184.00 176.05 - 227.89 1.5573 times
Tue 30 June 2026 186.49 (-3.99%) 190.15 168.00 - 209.89 2.9156 times
Fri 29 May 2026 194.24 (-7.65%) 209.28 188.00 - 219.95 0.1976 times
Thu 30 April 2026 210.33 (4.68%) 209.12 195.00 - 224.50 0.5064 times
Mon 30 March 2026 200.92 (-6.54%) 192.00 191.21 - 231.00 1.1736 times
Fri 27 February 2026 214.98 (20.84%) 180.00 169.99 - 216.93 1.546 times
Fri 30 January 2026 177.90 (-4.78%) 183.49 171.00 - 204.00 1.2816 times

 monthly chart NitirajEngineers

Yearly price and charts NitirajEngineers

Strong yearly Stock price targets for NitirajEngineers NITIRAJ are 179.38 and 252.38

Yearly Target 1126.92
Yearly Target 2158.84
Yearly Target 3199.92
Yearly Target 4231.84
Yearly Target 5272.92

Yearly price and volumes Nitiraj Engineers

Date Closing Open Range Volume
Mon 02 November 2026 190.76 (2.1%) 183.49 168.00 - 241.00 0.4756 times
Wed 31 December 2025 186.83 (-17.69%) 233.50 177.35 - 421.60 2.0215 times
Tue 31 December 2024 226.99 (118.26%) 146.00 141.00 - 275.00 1.0908 times
Thu 03 August 2023 104.00 (36.3%) 75.25 66.25 - 115.00 1.4735 times
Fri 30 December 2022 76.30 (21.02%) 82.80 53.85 - 100.50 1.5996 times
Wed 01 December 2021 63.05 (16.76%) 43.00 38.20 - 76.40 0.5737 times
Fri 19 October 2018 54.00 (-37.17%) 86.00 54.00 - 87.95 0.1686 times
Fri 29 December 2017 85.95 (0%) 97.00 60.00 - 99.00 0.5967 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of NitirajEngineers

Tomorrow's movement Prediction of Nitiraj Engineers NITIRAJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 197.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nitiraj Engineers NITIRAJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nitiraj Engineers NITIRAJ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nitiraj Engineers NITIRAJ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 16 as on Mon 02 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 202 and price is deviating by 8 points

Upper Bollinger band is at 217 and lower is at 187, while middle bands are at 195 and 209

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NitirajEngineers (NITIRAJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NitirajEngineers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NitirajEngineers in short term and the sell signal is strong.

NitirajEngineers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NitirajEngineers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NitirajEngineers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.14 and NitirajEngineers NITIRAJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NitirajEngineers NITIRAJ stock. Volume based technical analysis of NitirajEngineers NITIRAJ stock is negative.

NitirajEngineers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nitiraj Engineers NITIRAJ

DMA (daily moving average) of Nitiraj Engineers NITIRAJ

DMA period DMA value
5 day DMA 193.42
12 day DMA 197.12
20 day DMA 201.47
35 day DMA 211.15
50 day DMA 210.64
100 day DMA 205.89
150 day DMA 204.53
200 day DMA 202.49

EMA (exponential moving average) of Nitiraj Engineers NITIRAJ

EMA period EMA current EMA prev EMA prev2
5 day EMA193.39194.71193.46
12 day EMA197.06198.2198.38
20 day EMA200.76201.81202.3
35 day EMA204.43205.23205.7
50 day EMA208.36209.08209.56

SMA (simple moving average) of Nitiraj Engineers NITIRAJ

SMA period SMA current SMA prev SMA prev2
5 day SMA193.42193.32193.01
12 day SMA197.12198.73199.97
20 day SMA201.47201.98202.58
35 day SMA211.15212.26213.22
50 day SMA210.64210.81210.91
100 day SMA205.89205.7205.5
150 day SMA204.53204.7204.84
200 day SMA202.49202.45202.38

Fundamentals, profit and EPS of Nitiraj Engineers NITIRAJ

EPS is 1.60 and PE is: 119.23

Last quarter profit: (December 2025 quarter) 0.39 crores (-94.01%)

Debt: 0.02 in crores

Market capitalization: 219.20

EPS is 7.57 and PE is: 25.2

Last quarter profit: (September 2025 quarter) 1.63 crores (8050.00%)

Debt: 0.02 in crores

Market capitalization: 184.63

Videos related to: NitirajEngineers NITIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NitirajEngineers NITIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top