ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NitirajEngineers NITIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nitiraj Engineers NITIRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NitirajEngineers

Strong intraday Stock price targets for NitirajEngineers are 194.93 and 198.91

Intraday Target 1193.96
Intraday Target 2195.9
Intraday Target 3197.94
Intraday Target 4199.88
Intraday Target 5201.92

Daily price and volume Nitiraj Engineers

Date Closing Open Range Volume
Thu 21 May 2026 197.84 (0.77%) 199.98 196.00 - 199.98 0.0932 times
Wed 20 May 2026 196.33 (-2.76%) 208.00 194.00 - 208.00 1.9288 times
Tue 19 May 2026 201.91 (1.97%) 201.96 195.00 - 204.05 0.8934 times
Mon 18 May 2026 198.00 (-0.97%) 199.90 196.05 - 204.00 1.6242 times
Fri 15 May 2026 199.93 (-0.21%) 201.00 198.99 - 203.35 0.9252 times
Thu 14 May 2026 200.35 (-0.82%) 203.00 199.01 - 207.95 0.7934 times
Wed 13 May 2026 202.00 (0.26%) 201.50 199.80 - 202.00 1.1548 times
Tue 12 May 2026 201.48 (-0.01%) 202.01 201.00 - 205.00 0.7263 times
Mon 11 May 2026 201.51 (-2.18%) 206.00 201.05 - 206.00 1.0173 times
Fri 08 May 2026 206.00 (-0.11%) 206.00 204.80 - 210.95 0.8434 times
Thu 07 May 2026 206.23 (0%) 207.26 206.23 - 209.95 0.2239 times

 Daily chart NitirajEngineers

Weekly price and charts NitirajEngineers

Strong weekly Stock price targets for NitirajEngineers NITIRAJ are 188.92 and 202.92

Weekly Target 1185.95
Weekly Target 2191.89
Weekly Target 3199.94666666667
Weekly Target 4205.89
Weekly Target 5213.95

Weekly price and volumes for Nitiraj Engineers

Date Closing Open Range Volume
Thu 21 May 2026 197.84 (-1.05%) 199.90 194.00 - 208.00 0.3921 times
Fri 15 May 2026 199.93 (-2.95%) 206.00 198.99 - 207.95 0.3987 times
Fri 08 May 2026 206.00 (-2.06%) 209.28 204.80 - 219.95 0.3626 times
Thu 30 April 2026 210.33 (3.27%) 203.25 201.50 - 218.00 1.4809 times
Fri 24 April 2026 203.67 (-2.92%) 209.80 195.00 - 224.50 1.5418 times
Fri 17 April 2026 209.80 (-0.21%) 202.15 202.00 - 214.00 0.4841 times
Fri 10 April 2026 210.25 (2.9%) 203.30 203.30 - 218.70 0.7187 times
Thu 02 April 2026 204.32 (-4.45%) 212.77 196.21 - 218.94 0.6566 times
Fri 27 March 2026 213.83 (-1.89%) 217.96 205.41 - 230.00 1.6909 times
Fri 20 March 2026 217.96 (-0.9%) 219.99 201.50 - 221.08 2.2737 times
Fri 13 March 2026 219.95 (2.92%) 222.00 202.04 - 231.00 4.4997 times

 weekly chart NitirajEngineers

Monthly price and charts NitirajEngineers

Strong monthly Stock price targets for NitirajEngineers NITIRAJ are 182.95 and 208.9

Monthly Target 1177.98
Monthly Target 2187.91
Monthly Target 3203.93
Monthly Target 4213.86
Monthly Target 5229.88

Monthly price and volumes Nitiraj Engineers

Date Closing Open Range Volume
Thu 21 May 2026 197.84 (-5.94%) 209.28 194.00 - 219.95 0.1092 times
Thu 30 April 2026 210.33 (4.68%) 209.12 195.00 - 224.50 0.422 times
Mon 30 March 2026 200.92 (-6.54%) 192.00 191.21 - 231.00 0.9781 times
Fri 27 February 2026 214.98 (20.84%) 180.00 169.99 - 216.93 1.2884 times
Fri 30 January 2026 177.90 (-4.78%) 183.49 171.00 - 204.00 1.068 times
Wed 31 December 2025 186.83 (0.93%) 188.00 179.00 - 204.79 0.4441 times
Fri 28 November 2025 185.11 (-4.26%) 194.31 177.35 - 224.95 0.6824 times
Fri 31 October 2025 193.35 (-1.6%) 202.99 188.00 - 210.00 0.5323 times
Tue 30 September 2025 196.50 (3.33%) 189.00 186.00 - 236.98 3.5741 times
Fri 29 August 2025 190.17 (-3.21%) 201.50 189.00 - 218.00 0.9013 times
Thu 31 July 2025 196.47 (-4.48%) 208.68 191.12 - 222.20 0.9594 times

 monthly chart NitirajEngineers

Yearly price and charts NitirajEngineers

Strong yearly Stock price targets for NitirajEngineers NITIRAJ are 183.92 and 244.93

Yearly Target 1138.6
Yearly Target 2168.22
Yearly Target 3199.61
Yearly Target 4229.23
Yearly Target 5260.62

Yearly price and volumes Nitiraj Engineers

Date Closing Open Range Volume
Thu 21 May 2026 197.84 (5.89%) 183.49 169.99 - 231.00 0.2027 times
Wed 31 December 2025 186.83 (-17.69%) 233.50 177.35 - 421.60 2.0948 times
Tue 31 December 2024 226.99 (118.26%) 146.00 141.00 - 275.00 1.1304 times
Thu 03 August 2023 104.00 (36.3%) 75.25 66.25 - 115.00 1.5269 times
Fri 30 December 2022 76.30 (21.02%) 82.80 53.85 - 100.50 1.6576 times
Wed 01 December 2021 63.05 (16.76%) 43.00 38.20 - 76.40 0.5945 times
Fri 19 October 2018 54.00 (-37.17%) 86.00 54.00 - 87.95 0.1747 times
Fri 29 December 2017 85.95 (0%) 97.00 60.00 - 99.00 0.6183 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of NitirajEngineers

Tomorrow's movement Prediction of Nitiraj Engineers NITIRAJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 201.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nitiraj Engineers NITIRAJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nitiraj Engineers NITIRAJ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 205 and price is deviating by 6 points

Upper Bollinger band is at 216 and lower is at 194, while middle bands are at 199 and 210

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NitirajEngineers (NITIRAJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NitirajEngineers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NitirajEngineers in short term and the sell signal is strong.

NitirajEngineers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NitirajEngineers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NitirajEngineers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.14 and NitirajEngineers NITIRAJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NitirajEngineers NITIRAJ stock. Volume based technical analysis of NitirajEngineers NITIRAJ stock is negative.

NitirajEngineers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nitiraj Engineers NITIRAJ

DMA (daily moving average) of Nitiraj Engineers NITIRAJ

DMA period DMA value
5 day DMA 198.8
12 day DMA 201.48
20 day DMA 204.45
35 day DMA 205.97
50 day DMA 209.15
100 day DMA 198.92
150 day DMA 196.38
200 day DMA 197.41

EMA (exponential moving average) of Nitiraj Engineers NITIRAJ

EMA period EMA current EMA prev EMA prev2
5 day EMA198.87199.38200.9
12 day EMA201.28201.91202.92
20 day EMA203.19203.75204.53
35 day EMA205.84206.31206.9
50 day EMA207.9208.31208.8

SMA (simple moving average) of Nitiraj Engineers NITIRAJ

SMA period SMA current SMA prev SMA prev2
5 day SMA198.8199.3200.44
12 day SMA201.48202.46204.15
20 day SMA204.45204.81205.19
35 day SMA205.97206.43206.85
50 day SMA209.15209.29209.35
100 day SMA198.92198.81198.72
150 day SMA196.38196.41196.45
200 day SMA197.41197.41197.42

Fundamentals, profit and EPS of Nitiraj Engineers NITIRAJ

EPS is 1.60 and PE is: 123.65

Last quarter profit: (December 2025 quarter) 0.39 crores (-94.01%)

Debt: 0.02 in crores

Market capitalization: 219.20

EPS is 7.57 and PE is: 26.13

Last quarter profit: (September 2025 quarter) 1.63 crores (8050.00%)

Debt: 0.02 in crores

Market capitalization: 184.63

Videos related to: NitirajEngineers NITIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NitirajEngineers NITIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top