Munafa Stock Market Course + Intraday & FNO calls 
NitirajEngineers NITIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitiraj Engineers NITIRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NITIRAJ
- Forcast & Targets NITIRAJ
- NITIRAJ Experts view
- Tomorrow's Movement NITIRAJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NITIRAJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NitirajEngineers
Strong intraday Stock price targets for NitirajEngineers are 176.44 and 187.24
| Intraday Target 1 | 174.42 |
| Intraday Target 2 | 178.45 |
| Intraday Target 3 | 185.22333333333 |
| Intraday Target 4 | 189.25 |
| Intraday Target 5 | 196.02 |
Daily price and volume Nitiraj Engineers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 182.47 (-1.16%) | 188.00 | 181.20 - 192.00 | 0.3263 times | Thu 04 December 2025 | 184.61 (-4.12%) | 186.80 | 181.02 - 190.11 | 1.5196 times | Wed 03 December 2025 | 192.54 (0.26%) | 191.00 | 189.00 - 195.01 | 1.6384 times | Tue 02 December 2025 | 192.05 (1.27%) | 189.65 | 185.06 - 194.90 | 1.2613 times | Mon 01 December 2025 | 189.65 (2.45%) | 188.00 | 185.05 - 194.95 | 0.3942 times | Fri 28 November 2025 | 185.11 (0.99%) | 183.95 | 183.05 - 188.00 | 0.7382 times | Thu 27 November 2025 | 183.29 (-2.65%) | 184.10 | 182.50 - 189.49 | 1.2849 times | Wed 26 November 2025 | 188.27 (0.71%) | 186.98 | 182.55 - 191.00 | 0.4433 times | Tue 25 November 2025 | 186.94 (2.3%) | 178.00 | 177.35 - 188.77 | 1.1088 times | Mon 24 November 2025 | 182.74 (-4.58%) | 190.01 | 181.80 - 193.94 | 1.2849 times | Fri 21 November 2025 | 191.52 (-1.29%) | 190.20 | 187.70 - 195.39 | 0.7879 times |
Weekly price and charts NitirajEngineers
Strong weekly Stock price targets for NitirajEngineers NITIRAJ are 174.75 and 188.74
| Weekly Target 1 | 172.18 |
| Weekly Target 2 | 177.32 |
| Weekly Target 3 | 186.16666666667 |
| Weekly Target 4 | 191.31 |
| Weekly Target 5 | 200.16 |
Weekly price and volumes for Nitiraj Engineers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 182.47 (-1.43%) | 188.00 | 181.02 - 195.01 | 0.613 times | Fri 28 November 2025 | 185.11 (-3.35%) | 190.01 | 177.35 - 193.94 | 0.5797 times | Fri 21 November 2025 | 191.52 (-4.41%) | 207.06 | 187.70 - 224.95 | 3.3402 times | Fri 14 November 2025 | 200.36 (7.56%) | 185.01 | 179.00 - 208.99 | 0.8714 times | Fri 07 November 2025 | 186.28 (-3.66%) | 194.31 | 182.90 - 197.40 | 0.3877 times | Fri 31 October 2025 | 193.35 (-1.6%) | 200.00 | 188.00 - 200.00 | 1.0682 times | Fri 24 October 2025 | 196.50 (-1.47%) | 198.16 | 190.00 - 203.00 | 0.9575 times | Fri 17 October 2025 | 199.43 (-0.32%) | 198.03 | 196.50 - 206.99 | 0.5815 times | Fri 10 October 2025 | 200.07 (-0.34%) | 196.18 | 194.35 - 210.00 | 1.1789 times | Fri 03 October 2025 | 200.76 (-0.82%) | 200.01 | 195.00 - 206.00 | 0.4219 times | Fri 26 September 2025 | 202.43 (-5.3%) | 218.88 | 199.10 - 219.10 | 0.9489 times |
Monthly price and charts NitirajEngineers
Strong monthly Stock price targets for NitirajEngineers NITIRAJ are 174.75 and 188.74
| Monthly Target 1 | 172.18 |
| Monthly Target 2 | 177.32 |
| Monthly Target 3 | 186.16666666667 |
| Monthly Target 4 | 191.31 |
| Monthly Target 5 | 200.16 |
Monthly price and volumes Nitiraj Engineers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 182.47 (-1.43%) | 188.00 | 181.02 - 195.01 | 0.0204 times | Fri 28 November 2025 | 185.11 (-4.26%) | 194.31 | 177.35 - 224.95 | 0.1724 times | Fri 31 October 2025 | 193.35 (-1.6%) | 202.99 | 188.00 - 210.00 | 0.1344 times | Tue 30 September 2025 | 196.50 (3.33%) | 189.00 | 186.00 - 236.98 | 0.9027 times | Fri 29 August 2025 | 190.17 (-3.21%) | 201.50 | 189.00 - 218.00 | 0.2276 times | Thu 31 July 2025 | 196.47 (-4.48%) | 208.68 | 191.12 - 222.20 | 0.2423 times | Mon 30 June 2025 | 205.68 (-43.25%) | 201.00 | 198.05 - 212.00 | 0.1006 times | Thu 13 March 2025 | 362.45 (34.4%) | 279.90 | 279.90 - 421.60 | 2.4246 times | Fri 28 February 2025 | 269.68 (27.27%) | 218.99 | 207.50 - 349.90 | 5.3214 times | Fri 31 January 2025 | 211.90 (-6.65%) | 233.50 | 201.00 - 253.20 | 0.4536 times | Tue 31 December 2024 | 226.99 (5.98%) | 208.15 | 207.00 - 270.00 | 1.0358 times |
Yearly price and charts NitirajEngineers
Strong yearly Stock price targets for NitirajEngineers NITIRAJ are 57.79 and 302.04
| Yearly Target 1 | 16.22 |
| Yearly Target 2 | 99.35 |
| Yearly Target 3 | 260.47333333333 |
| Yearly Target 4 | 343.6 |
| Yearly Target 5 | 504.72 |
Yearly price and volumes Nitiraj Engineers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 182.47 (-19.61%) | 233.50 | 177.35 - 421.60 | 1.8681 times | Tue 31 December 2024 | 226.99 (118.26%) | 146.00 | 141.00 - 275.00 | 1.0173 times | Thu 03 August 2023 | 104.00 (36.3%) | 75.25 | 66.25 - 115.00 | 1.3742 times | Fri 30 December 2022 | 76.30 (21.02%) | 82.80 | 53.85 - 100.50 | 1.4918 times | Wed 01 December 2021 | 63.05 (16.76%) | 43.00 | 38.20 - 76.40 | 0.535 times | Fri 19 October 2018 | 54.00 (-37.17%) | 86.00 | 54.00 - 87.95 | 0.1573 times | Fri 29 December 2017 | 85.95 (0%) | 97.00 | 60.00 - 99.00 | 0.5564 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NitirajEngineers
Tomorrow's movement Prediction of Nitiraj Engineers NITIRAJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 188.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nitiraj Engineers NITIRAJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 190 and price is deviating by 7 points
Upper Bollinger band is at 204 and lower is at 177, while middle bands are at 183 and 197
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NitirajEngineers (NITIRAJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NitirajEngineers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NitirajEngineers in short term and the sell signal is strong.
NitirajEngineers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NitirajEngineers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NitirajEngineers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.02 and NitirajEngineers NITIRAJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NitirajEngineers NITIRAJ stock. Volume based technical analysis of NitirajEngineers NITIRAJ stock is negative.
NitirajEngineers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitiraj Engineers NITIRAJ
DMA (daily moving average) of Nitiraj Engineers NITIRAJ
| DMA period | DMA value |
| 5 day DMA | 188.26 |
| 12 day DMA | 187.77 |
| 20 day DMA | 189.67 |
| 35 day DMA | 191.34 |
| 50 day DMA | 194.38 |
| 100 day DMA | 198.2 |
| 150 day DMA | 216.02 |
| 200 day DMA | 218.41 |
EMA (exponential moving average) of Nitiraj Engineers NITIRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.38 | 188.33 | 190.19 |
| 12 day EMA | 188.13 | 189.16 | 189.99 |
| 20 day EMA | 189.52 | 190.26 | 190.85 |
| 35 day EMA | 192.43 | 193.02 | 193.51 |
| 50 day EMA | 195.12 | 195.64 | 196.09 |
SMA (simple moving average) of Nitiraj Engineers NITIRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.26 | 188.79 | 188.53 |
| 12 day SMA | 187.77 | 188.82 | 190.25 |
| 20 day SMA | 189.67 | 189.86 | 190.11 |
| 35 day SMA | 191.34 | 191.95 | 192.31 |
| 50 day SMA | 194.38 | 194.86 | 195.37 |
| 100 day SMA | 198.2 | 198.4 | 198.55 |
| 150 day SMA | 216.02 | 216.22 | 216.39 |
| 200 day SMA | 218.41 | 218.57 | 218.64 |
Fundamentals, profit and EPS of Nitiraj Engineers NITIRAJ
EPS is 6.00 and PE is: 30.41
Last quarter profit: (June 2025 quarter) -0.32 crores (80.61%)
Debt: 0.02 in crores
Market capitalization: 194.94
EPS is 4.71 and PE is: 38.74
Last quarter profit: (March 2025 quarter) -0.06 crores (-100.81%)
Debt: 0.02 in crores
Market capitalization: 242.54
Videos related to: NitirajEngineers NITIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
