ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NitirajEngineers NITIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nitiraj Engineers NITIRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NitirajEngineers

Strong intraday Stock price targets for NitirajEngineers are 229.63 and 240.73

Intraday Target 1221.02
Intraday Target 2227.13
Intraday Target 3232.11666666667
Intraday Target 4238.23
Intraday Target 5243.22

Daily price and volume Nitiraj Engineers

Date Closing Open Range Volume
Fri 11 September 2026 233.25 (0.9%) 233.00 226.00 - 237.10 0.5651 times
Thu 10 September 2026 231.16 (0.74%) 230.00 225.10 - 235.00 0.4306 times
Wed 09 September 2026 229.46 (-0.63%) 232.00 225.00 - 232.00 0.3913 times
Tue 08 September 2026 230.92 (-0.05%) 235.95 224.00 - 235.95 0.9322 times
Mon 07 September 2026 231.04 (5.41%) 224.50 215.00 - 234.95 1.9584 times
Fri 04 September 2026 219.19 (6.85%) 207.95 200.00 - 241.00 4.2176 times
Thu 03 September 2026 205.13 (-0.42%) 209.94 198.25 - 209.94 0.151 times
Wed 02 September 2026 206.00 (0.73%) 209.95 201.05 - 209.95 0.1898 times
Tue 01 September 2026 204.50 (0.13%) 214.50 201.63 - 214.50 0.464 times
Mon 31 August 2026 204.23 (2.09%) 197.05 197.05 - 205.00 0.6999 times
Fri 28 August 2026 200.05 (-1.66%) 199.05 197.01 - 203.20 0.095 times

 Daily chart NitirajEngineers

Weekly price and charts NitirajEngineers

Strong weekly Stock price targets for NitirajEngineers NITIRAJ are 224.13 and 246.23

Weekly Target 1206.35
Weekly Target 2219.8
Weekly Target 3228.45
Weekly Target 4241.9
Weekly Target 5250.55

Weekly price and volumes for Nitiraj Engineers

Date Closing Open Range Volume
Fri 11 September 2026 233.25 (6.41%) 224.50 215.00 - 237.10 1.4438 times
Fri 04 September 2026 219.19 (9.57%) 197.05 197.05 - 241.00 1.9314 times
Fri 28 August 2026 200.05 (0.57%) 195.17 182.03 - 207.99 0.2775 times
Fri 21 August 2026 198.91 (-3.39%) 205.50 185.61 - 209.95 0.3286 times
Fri 14 August 2026 205.89 (-1.34%) 208.68 202.90 - 222.00 0.785 times
Fri 07 August 2026 208.68 (-3.31%) 219.95 204.97 - 220.00 0.4723 times
Fri 31 July 2026 215.82 (-2%) 225.70 205.63 - 225.70 0.7806 times
Fri 24 July 2026 220.22 (1.09%) 217.80 209.05 - 227.89 1.2934 times
Fri 17 July 2026 217.85 (19.14%) 179.00 178.99 - 221.95 2.4791 times
Fri 10 July 2026 182.85 (-2.18%) 181.20 176.05 - 193.00 0.2083 times
Fri 03 July 2026 186.93 (0.48%) 182.00 182.00 - 195.00 0.5588 times

 weekly chart NitirajEngineers

Monthly price and charts NitirajEngineers

Strong monthly Stock price targets for NitirajEngineers NITIRAJ are 215.75 and 258.5

Monthly Target 1181.42
Monthly Target 2207.33
Monthly Target 3224.16666666667
Monthly Target 4250.08
Monthly Target 5266.92

Monthly price and volumes Nitiraj Engineers

Date Closing Open Range Volume
Fri 11 September 2026 233.25 (14.21%) 214.50 198.25 - 241.00 0.8446 times
Mon 31 August 2026 204.23 (-5.37%) 219.95 182.03 - 222.00 0.5649 times
Fri 31 July 2026 215.82 (15.73%) 184.00 176.05 - 227.89 1.3776 times
Tue 30 June 2026 186.49 (-3.99%) 190.15 168.00 - 209.89 2.5791 times
Fri 29 May 2026 194.24 (-7.65%) 209.28 188.00 - 219.95 0.1748 times
Thu 30 April 2026 210.33 (4.68%) 209.12 195.00 - 224.50 0.448 times
Mon 30 March 2026 200.92 (-6.54%) 192.00 191.21 - 231.00 1.0382 times
Fri 27 February 2026 214.98 (20.84%) 180.00 169.99 - 216.93 1.3677 times
Fri 30 January 2026 177.90 (-4.78%) 183.49 171.00 - 204.00 1.1337 times
Wed 31 December 2025 186.83 (0.93%) 188.00 179.00 - 204.79 0.4714 times
Fri 28 November 2025 185.11 (-4.26%) 194.31 177.35 - 224.95 0.7244 times

 monthly chart NitirajEngineers

Yearly price and charts NitirajEngineers

Strong yearly Stock price targets for NitirajEngineers NITIRAJ are 200.63 and 273.63

Yearly Target 1141.08
Yearly Target 2187.17
Yearly Target 3214.08333333333
Yearly Target 4260.17
Yearly Target 5287.08

Yearly price and volumes Nitiraj Engineers

Date Closing Open Range Volume
Fri 11 September 2026 233.25 (24.85%) 183.49 168.00 - 241.00 0.4554 times
Wed 31 December 2025 186.83 (-17.69%) 233.50 177.35 - 421.60 2.027 times
Tue 31 December 2024 226.99 (118.26%) 146.00 141.00 - 275.00 1.0937 times
Thu 03 August 2023 104.00 (36.3%) 75.25 66.25 - 115.00 1.4775 times
Fri 30 December 2022 76.30 (21.02%) 82.80 53.85 - 100.50 1.6039 times
Wed 01 December 2021 63.05 (16.76%) 43.00 38.20 - 76.40 0.5752 times
Fri 19 October 2018 54.00 (-37.17%) 86.00 54.00 - 87.95 0.1691 times
Fri 29 December 2017 85.95 (0%) 97.00 60.00 - 99.00 0.5983 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of NitirajEngineers

Tomorrow's movement Prediction of Nitiraj Engineers NITIRAJ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 220.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nitiraj Engineers NITIRAJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nitiraj Engineers NITIRAJ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 211 and price is deviating by 13 points

Upper Bollinger band is at 236 and lower is at 186, while middle bands are at 198 and 224

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NitirajEngineers (NITIRAJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NitirajEngineers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NitirajEngineers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NitirajEngineers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NitirajEngineers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NitirajEngineers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.12 and NitirajEngineers NITIRAJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NitirajEngineers NITIRAJ stock. Volume based technical analysis of NitirajEngineers NITIRAJ stock is negative.

NitirajEngineers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nitiraj Engineers NITIRAJ

DMA (daily moving average) of Nitiraj Engineers NITIRAJ

DMA period DMA value
5 day DMA 231.17
12 day DMA 216.53
20 day DMA 210.55
35 day DMA 211.38
50 day DMA 208.53
100 day DMA 202
150 day DMA 203.1
200 day DMA 198.66

EMA (exponential moving average) of Nitiraj Engineers NITIRAJ

EMA period EMA current EMA prev EMA prev2
5 day EMA228.7226.42224.05
12 day EMA220.51218.19215.83
20 day EMA215.77213.93212.12
35 day EMA211.04209.73208.47
50 day EMA209.03208.04207.1

SMA (simple moving average) of Nitiraj Engineers NITIRAJ

SMA period SMA current SMA prev SMA prev2
5 day SMA231.17228.35223.15
12 day SMA216.53213.71211.45
20 day SMA210.55209.18208.03
35 day SMA211.38211.01210.7
50 day SMA208.53207.61206.71
100 day SMA202201.71201.44
150 day SMA203.1202.78202.43
200 day SMA198.66198.46198.27

Fundamentals, profit and EPS of Nitiraj Engineers NITIRAJ

EPS is 1.60 and PE is: 145.78

Last quarter profit: (December 2025 quarter) 0.39 crores (-94.01%)

Debt: 0.02 in crores

Market capitalization: 219.20

EPS is 7.57 and PE is: 30.81

Last quarter profit: (September 2025 quarter) 1.63 crores (8050.00%)

Debt: 0.02 in crores

Market capitalization: 184.63

Videos related to: NitirajEngineers NITIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NitirajEngineers NITIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top