ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NitirajEngineers NITIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nitiraj Engineers NITIRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NitirajEngineers

Strong intraday Stock price targets for NitirajEngineers are 204.47 and 215.35

Intraday Target 1195.4
Intraday Target 2202.65
Intraday Target 3206.28
Intraday Target 4213.53
Intraday Target 5217.16

Daily price and volume Nitiraj Engineers

Date Closing Open Range Volume
Fri 09 October 2026 209.90 (3.05%) 207.79 199.03 - 209.91 0.5408 times
Thu 08 October 2026 203.69 (-4.76%) 214.98 202.50 - 214.98 0.6059 times
Wed 07 October 2026 213.86 (5.2%) 201.00 201.00 - 215.00 0.6172 times
Tue 06 October 2026 203.29 (0.57%) 203.15 203.15 - 204.95 0.2648 times
Mon 05 October 2026 202.14 (0.62%) 205.00 200.31 - 205.00 0.3326 times
Thu 01 October 2026 200.90 (-4%) 205.20 200.00 - 212.97 0.9375 times
Wed 30 September 2026 209.26 (-3%) 215.00 201.47 - 215.00 0.9611 times
Tue 29 September 2026 215.74 (-1.43%) 219.65 203.00 - 219.65 1.9222 times
Mon 28 September 2026 218.87 (0.47%) 213.48 211.60 - 234.20 0.7472 times
Fri 25 September 2026 217.84 (-3.72%) 227.99 213.10 - 227.99 3.0708 times
Thu 24 September 2026 226.25 (-0.92%) 224.27 216.02 - 228.38 1.4416 times

 Daily chart NitirajEngineers

Weekly price and charts NitirajEngineers

Strong weekly Stock price targets for NitirajEngineers NITIRAJ are 204.47 and 220.44

Weekly Target 1192.01
Weekly Target 2200.95
Weekly Target 3207.97666666667
Weekly Target 4216.92
Weekly Target 5223.95

Weekly price and volumes for Nitiraj Engineers

Date Closing Open Range Volume
Fri 09 October 2026 209.90 (4.48%) 205.00 199.03 - 215.00 0.1409 times
Thu 01 October 2026 200.90 (-7.78%) 213.48 200.00 - 234.20 0.2725 times
Fri 25 September 2026 217.84 (-6.11%) 233.49 213.10 - 233.50 0.5065 times
Fri 18 September 2026 232.01 (-0.53%) 235.00 218.90 - 239.00 1.0448 times
Fri 11 September 2026 233.25 (6.41%) 224.50 215.00 - 237.10 2.2145 times
Fri 04 September 2026 219.19 (9.57%) 197.05 197.05 - 241.00 2.9625 times
Fri 28 August 2026 200.05 (0.57%) 195.17 182.03 - 207.99 0.4257 times
Fri 21 August 2026 198.91 (-3.39%) 205.50 185.61 - 209.95 0.504 times
Fri 14 August 2026 205.89 (-1.34%) 208.68 202.90 - 222.00 1.2041 times
Fri 07 August 2026 208.68 (-3.31%) 219.95 204.97 - 220.00 0.7245 times
Fri 31 July 2026 215.82 (-2%) 225.70 205.63 - 225.70 1.1972 times

 weekly chart NitirajEngineers

Monthly price and charts NitirajEngineers

Strong monthly Stock price targets for NitirajEngineers NITIRAJ are 204.47 and 220.44

Monthly Target 1192.01
Monthly Target 2200.95
Monthly Target 3207.97666666667
Monthly Target 4216.92
Monthly Target 5223.95

Monthly price and volumes Nitiraj Engineers

Date Closing Open Range Volume
Fri 09 October 2026 209.90 (0.31%) 205.20 199.03 - 215.00 0.035 times
Wed 30 September 2026 209.26 (2.46%) 214.50 198.25 - 241.00 1.1695 times
Mon 31 August 2026 204.23 (-5.37%) 219.95 182.03 - 222.00 0.5722 times
Fri 31 July 2026 215.82 (15.73%) 184.00 176.05 - 227.89 1.3953 times
Tue 30 June 2026 186.49 (-3.99%) 190.15 168.00 - 209.89 2.6123 times
Fri 29 May 2026 194.24 (-7.65%) 209.28 188.00 - 219.95 0.1771 times
Thu 30 April 2026 210.33 (4.68%) 209.12 195.00 - 224.50 0.4537 times
Mon 30 March 2026 200.92 (-6.54%) 192.00 191.21 - 231.00 1.0515 times
Fri 27 February 2026 214.98 (20.84%) 180.00 169.99 - 216.93 1.3852 times
Fri 30 January 2026 177.90 (-4.78%) 183.49 171.00 - 204.00 1.1483 times
Wed 31 December 2025 186.83 (0.93%) 188.00 179.00 - 204.79 0.4775 times

 monthly chart NitirajEngineers

Yearly price and charts NitirajEngineers

Strong yearly Stock price targets for NitirajEngineers NITIRAJ are 188.95 and 261.95

Yearly Target 1133.3
Yearly Target 2171.6
Yearly Target 3206.3
Yearly Target 4244.6
Yearly Target 5279.3

Yearly price and volumes Nitiraj Engineers

Date Closing Open Range Volume
Fri 09 October 2026 209.90 (12.35%) 183.49 168.00 - 241.00 0.4709 times
Wed 31 December 2025 186.83 (-17.69%) 233.50 177.35 - 421.60 2.0228 times
Tue 31 December 2024 226.99 (118.26%) 146.00 141.00 - 275.00 1.0915 times
Thu 03 August 2023 104.00 (36.3%) 75.25 66.25 - 115.00 1.4744 times
Fri 30 December 2022 76.30 (21.02%) 82.80 53.85 - 100.50 1.6006 times
Wed 01 December 2021 63.05 (16.76%) 43.00 38.20 - 76.40 0.5741 times
Fri 19 October 2018 54.00 (-37.17%) 86.00 54.00 - 87.95 0.1687 times
Fri 29 December 2017 85.95 (0%) 97.00 60.00 - 99.00 0.597 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of NitirajEngineers

Tomorrow's movement Prediction of Nitiraj Engineers NITIRAJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 211.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nitiraj Engineers NITIRAJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nitiraj Engineers NITIRAJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nitiraj Engineers NITIRAJ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 220 and price is deviating by 12 points

Upper Bollinger band is at 243 and lower is at 198, while middle bands are at 209 and 231

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NitirajEngineers (NITIRAJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NitirajEngineers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NitirajEngineers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NitirajEngineers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for NitirajEngineers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NitirajEngineers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.66 and NitirajEngineers NITIRAJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NitirajEngineers NITIRAJ stock. Volume based technical analysis of NitirajEngineers NITIRAJ stock is negative.

NitirajEngineers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nitiraj Engineers NITIRAJ

DMA (daily moving average) of Nitiraj Engineers NITIRAJ

DMA period DMA value
5 day DMA 206.58
12 day DMA 212.51
20 day DMA 219.68
35 day DMA 215.29
50 day DMA 213.46
100 day DMA 204.31
150 day DMA 206.03
200 day DMA 201.43

EMA (exponential moving average) of Nitiraj Engineers NITIRAJ

EMA period EMA current EMA prev EMA prev2
5 day EMA208.15207.27209.06
12 day EMA211.74212.08213.6
20 day EMA214.13214.57215.71
35 day EMA214.61214.89215.55
50 day EMA213.24213.38213.78

SMA (simple moving average) of Nitiraj Engineers NITIRAJ

SMA period SMA current SMA prev SMA prev2
5 day SMA206.58204.78205.89
12 day SMA212.51214.13216.14
20 day SMA219.68220.66222.02
35 day SMA215.29214.99214.96
50 day SMA213.46213.6213.9
100 day SMA204.31204.19204.15
150 day SMA206.03206.06206.08
200 day SMA201.43201.31201.25

Fundamentals, profit and EPS of Nitiraj Engineers NITIRAJ

EPS is 1.60 and PE is: 131.19

Last quarter profit: (December 2025 quarter) 0.39 crores (-94.01%)

Debt: 0.02 in crores

Market capitalization: 219.20

EPS is 7.57 and PE is: 27.73

Last quarter profit: (September 2025 quarter) 1.63 crores (8050.00%)

Debt: 0.02 in crores

Market capitalization: 184.63

Videos related to: NitirajEngineers NITIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NitirajEngineers NITIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top