NitirajEngineers NITIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitiraj Engineers NITIRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NITIRAJ
- Forcast & Targets NITIRAJ
- NITIRAJ Experts view
- Tomorrow's Movement NITIRAJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NITIRAJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NitirajEngineers
Strong intraday Stock price targets for NitirajEngineers are 186.92 and 193.84
| Intraday Target 1 | 185.64 |
| Intraday Target 2 | 188.2 |
| Intraday Target 3 | 192.56 |
| Intraday Target 4 | 195.12 |
| Intraday Target 5 | 199.48 |
Daily price and volume Nitiraj Engineers
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 190.76 (-3.27%) | 192.06 | 190.00 - 196.92 | 0.4759 times | Fri 30 October 2026 | 197.20 (3.68%) | 193.99 | 190.00 - 199.48 | 0.1558 times | Thu 29 October 2026 | 190.20 (-0.41%) | 194.00 | 189.00 - 199.70 | 2.1459 times | Wed 28 October 2026 | 190.98 (-3.53%) | 201.89 | 186.11 - 201.89 | 0.8455 times | Tue 27 October 2026 | 197.97 (4.06%) | 194.09 | 187.24 - 199.90 | 0.7097 times | Mon 26 October 2026 | 190.25 (-2.76%) | 199.59 | 187.99 - 213.30 | 1.0572 times | Fri 23 October 2026 | 195.65 (-2.65%) | 204.00 | 185.30 - 204.00 | 1.1161 times | Thu 22 October 2026 | 200.97 (1.94%) | 195.17 | 181.50 - 205.00 | 2.5987 times | Wed 21 October 2026 | 197.14 (-2.05%) | 205.29 | 190.00 - 210.00 | 0.5117 times | Mon 19 October 2026 | 201.27 (-1.1%) | 205.99 | 199.00 - 205.99 | 0.3833 times | Fri 16 October 2026 | 203.51 (-2.87%) | 208.48 | 203.00 - 208.48 | 0.5633 times |
Weekly price and charts NitirajEngineers
Strong weekly Stock price targets for NitirajEngineers NITIRAJ are 186.92 and 193.84
| Weekly Target 1 | 185.64 |
| Weekly Target 2 | 188.2 |
| Weekly Target 3 | 192.56 |
| Weekly Target 4 | 195.12 |
| Weekly Target 5 | 199.48 |
Weekly price and volumes for Nitiraj Engineers
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 190.76 (-3.27%) | 192.06 | 190.00 - 196.92 | 0.0328 times | Fri 30 October 2026 | 197.20 (0.79%) | 199.59 | 186.11 - 213.30 | 0.3385 times | Fri 23 October 2026 | 195.65 (-3.86%) | 205.99 | 181.50 - 210.00 | 0.3176 times | Fri 16 October 2026 | 203.51 (-3.04%) | 214.09 | 203.00 - 216.19 | 0.0955 times | Fri 09 October 2026 | 209.90 (4.48%) | 205.00 | 199.03 - 215.00 | 0.1818 times | Thu 01 October 2026 | 200.90 (-7.78%) | 213.48 | 200.00 - 234.20 | 0.3517 times | Fri 25 September 2026 | 217.84 (-6.11%) | 233.49 | 213.10 - 233.50 | 0.6536 times | Fri 18 September 2026 | 232.01 (-0.53%) | 235.00 | 218.90 - 239.00 | 1.3482 times | Fri 11 September 2026 | 233.25 (6.41%) | 224.50 | 215.00 - 237.10 | 2.8576 times | Fri 04 September 2026 | 219.19 (9.57%) | 197.05 | 197.05 - 241.00 | 3.8227 times | Fri 28 August 2026 | 200.05 (0.57%) | 195.17 | 182.03 - 207.99 | 0.5493 times |
Monthly price and charts NitirajEngineers
Strong monthly Stock price targets for NitirajEngineers NITIRAJ are 186.92 and 193.84
| Monthly Target 1 | 185.64 |
| Monthly Target 2 | 188.2 |
| Monthly Target 3 | 192.56 |
| Monthly Target 4 | 195.12 |
| Monthly Target 5 | 199.48 |
Monthly price and volumes Nitiraj Engineers
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 190.76 (-3.27%) | 192.06 | 190.00 - 196.92 | 0.005 times | Fri 30 October 2026 | 197.20 (-5.76%) | 205.20 | 181.50 - 216.19 | 0.1545 times | Wed 30 September 2026 | 209.26 (2.46%) | 214.50 | 198.25 - 241.00 | 1.3053 times | Mon 31 August 2026 | 204.23 (-5.37%) | 219.95 | 182.03 - 222.00 | 0.6386 times | Fri 31 July 2026 | 215.82 (15.73%) | 184.00 | 176.05 - 227.89 | 1.5573 times | Tue 30 June 2026 | 186.49 (-3.99%) | 190.15 | 168.00 - 209.89 | 2.9156 times | Fri 29 May 2026 | 194.24 (-7.65%) | 209.28 | 188.00 - 219.95 | 0.1976 times | Thu 30 April 2026 | 210.33 (4.68%) | 209.12 | 195.00 - 224.50 | 0.5064 times | Mon 30 March 2026 | 200.92 (-6.54%) | 192.00 | 191.21 - 231.00 | 1.1736 times | Fri 27 February 2026 | 214.98 (20.84%) | 180.00 | 169.99 - 216.93 | 1.546 times | Fri 30 January 2026 | 177.90 (-4.78%) | 183.49 | 171.00 - 204.00 | 1.2816 times |
Yearly price and charts NitirajEngineers
Strong yearly Stock price targets for NitirajEngineers NITIRAJ are 179.38 and 252.38
| Yearly Target 1 | 126.92 |
| Yearly Target 2 | 158.84 |
| Yearly Target 3 | 199.92 |
| Yearly Target 4 | 231.84 |
| Yearly Target 5 | 272.92 |
Yearly price and volumes Nitiraj Engineers
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 190.76 (2.1%) | 183.49 | 168.00 - 241.00 | 0.4756 times | Wed 31 December 2025 | 186.83 (-17.69%) | 233.50 | 177.35 - 421.60 | 2.0215 times | Tue 31 December 2024 | 226.99 (118.26%) | 146.00 | 141.00 - 275.00 | 1.0908 times | Thu 03 August 2023 | 104.00 (36.3%) | 75.25 | 66.25 - 115.00 | 1.4735 times | Fri 30 December 2022 | 76.30 (21.02%) | 82.80 | 53.85 - 100.50 | 1.5996 times | Wed 01 December 2021 | 63.05 (16.76%) | 43.00 | 38.20 - 76.40 | 0.5737 times | Fri 19 October 2018 | 54.00 (-37.17%) | 86.00 | 54.00 - 87.95 | 0.1686 times | Fri 29 December 2017 | 85.95 (0%) | 97.00 | 60.00 - 99.00 | 0.5967 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of NitirajEngineers
Tomorrow's movement Prediction of Nitiraj Engineers NITIRAJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 197.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nitiraj Engineers NITIRAJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nitiraj Engineers NITIRAJ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nitiraj Engineers NITIRAJ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 16 as on Mon 02 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 202 and price is deviating by 8 points
Upper Bollinger band is at 217 and lower is at 187, while middle bands are at 195 and 209
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NitirajEngineers (NITIRAJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NitirajEngineers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NitirajEngineers in short term and the sell signal is strong.
NitirajEngineers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NitirajEngineers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NitirajEngineers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.14 and NitirajEngineers NITIRAJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NitirajEngineers NITIRAJ stock. Volume based technical analysis of NitirajEngineers NITIRAJ stock is negative.
NitirajEngineers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitiraj Engineers NITIRAJ
DMA (daily moving average) of Nitiraj Engineers NITIRAJ
| DMA period | DMA value |
| 5 day DMA | 193.42 |
| 12 day DMA | 197.12 |
| 20 day DMA | 201.47 |
| 35 day DMA | 211.15 |
| 50 day DMA | 210.64 |
| 100 day DMA | 205.89 |
| 150 day DMA | 204.53 |
| 200 day DMA | 202.49 |
EMA (exponential moving average) of Nitiraj Engineers NITIRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.39 | 194.71 | 193.46 |
| 12 day EMA | 197.06 | 198.2 | 198.38 |
| 20 day EMA | 200.76 | 201.81 | 202.3 |
| 35 day EMA | 204.43 | 205.23 | 205.7 |
| 50 day EMA | 208.36 | 209.08 | 209.56 |
SMA (simple moving average) of Nitiraj Engineers NITIRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.42 | 193.32 | 193.01 |
| 12 day SMA | 197.12 | 198.73 | 199.97 |
| 20 day SMA | 201.47 | 201.98 | 202.58 |
| 35 day SMA | 211.15 | 212.26 | 213.22 |
| 50 day SMA | 210.64 | 210.81 | 210.91 |
| 100 day SMA | 205.89 | 205.7 | 205.5 |
| 150 day SMA | 204.53 | 204.7 | 204.84 |
| 200 day SMA | 202.49 | 202.45 | 202.38 |
Fundamentals, profit and EPS of Nitiraj Engineers NITIRAJ
EPS is 1.60 and PE is: 119.23
Last quarter profit: (December 2025 quarter) 0.39 crores (-94.01%)
Debt: 0.02 in crores
Market capitalization: 219.20
EPS is 7.57 and PE is: 25.2
Last quarter profit: (September 2025 quarter) 1.63 crores (8050.00%)
Debt: 0.02 in crores
Market capitalization: 184.63
Videos related to: NitirajEngineers NITIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


