ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NitirajEngineers NITIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nitiraj Engineers NITIRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NitirajEngineers

Strong intraday Stock price targets for NitirajEngineers are 181.14 and 190

Intraday Target 1179.51
Intraday Target 2182.77
Intraday Target 3188.36666666667
Intraday Target 4191.63
Intraday Target 5197.23

Daily price and volume Nitiraj Engineers

Date Closing Open Range Volume
Thu 25 June 2026 186.04 (-1.44%) 188.15 185.10 - 193.96 0.2858 times
Wed 24 June 2026 188.76 (-0.43%) 189.90 185.50 - 194.99 0.3941 times
Tue 23 June 2026 189.58 (-0.7%) 188.40 185.05 - 200.00 1.1659 times
Mon 22 June 2026 190.91 (-1.98%) 194.77 190.00 - 196.65 0.1854 times
Fri 19 June 2026 194.77 (-1.56%) 192.11 188.10 - 197.85 0.985 times
Thu 18 June 2026 197.86 (4.01%) 188.27 184.00 - 207.00 2.1551 times
Wed 17 June 2026 190.23 (-3.5%) 197.12 188.30 - 197.12 0.4206 times
Tue 16 June 2026 197.12 (1.84%) 199.90 193.21 - 199.90 0.5641 times
Mon 15 June 2026 193.56 (1.3%) 191.07 191.07 - 200.00 1.7934 times
Fri 12 June 2026 191.07 (-2.79%) 202.00 190.00 - 202.00 2.0506 times
Thu 11 June 2026 196.55 (6.46%) 190.00 184.00 - 202.00 7.9652 times

 Daily chart NitirajEngineers

Weekly price and charts NitirajEngineers

Strong weekly Stock price targets for NitirajEngineers NITIRAJ are 178.07 and 193.02

Weekly Target 1175.41
Weekly Target 2180.73
Weekly Target 3190.36333333333
Weekly Target 4195.68
Weekly Target 5205.31

Weekly price and volumes for Nitiraj Engineers

Date Closing Open Range Volume
Thu 25 June 2026 186.04 (-4.48%) 194.77 185.05 - 200.00 0.3676 times
Fri 19 June 2026 194.77 (1.94%) 191.07 184.00 - 207.00 1.0711 times
Fri 12 June 2026 191.07 (3.59%) 180.00 168.00 - 206.22 4.7503 times
Fri 05 June 2026 184.44 (-5.05%) 190.15 168.00 - 209.89 2.2181 times
Fri 29 May 2026 194.24 (-0.25%) 194.72 188.00 - 199.90 0.1461 times
Fri 22 May 2026 194.72 (-2.61%) 199.90 191.90 - 208.00 0.1814 times
Fri 15 May 2026 199.93 (-2.95%) 206.00 198.99 - 207.95 0.1333 times
Fri 08 May 2026 206.00 (-2.06%) 209.28 204.80 - 219.95 0.1213 times
Thu 30 April 2026 210.33 (3.27%) 203.25 201.50 - 218.00 0.4952 times
Fri 24 April 2026 203.67 (-2.92%) 209.80 195.00 - 224.50 0.5156 times
Fri 17 April 2026 209.80 (-0.21%) 202.15 202.00 - 214.00 0.1619 times

 weekly chart NitirajEngineers

Monthly price and charts NitirajEngineers

Strong monthly Stock price targets for NitirajEngineers NITIRAJ are 156.08 and 197.97

Monthly Target 1146.09
Monthly Target 2166.06
Monthly Target 3187.97666666667
Monthly Target 4207.95
Monthly Target 5229.87

Monthly price and volumes Nitiraj Engineers

Date Closing Open Range Volume
Thu 25 June 2026 186.04 (-4.22%) 190.15 168.00 - 209.89 2.0628 times
Fri 29 May 2026 194.24 (-7.65%) 209.28 188.00 - 219.95 0.1428 times
Thu 30 April 2026 210.33 (4.68%) 209.12 195.00 - 224.50 0.3659 times
Mon 30 March 2026 200.92 (-6.54%) 192.00 191.21 - 231.00 0.848 times
Fri 27 February 2026 214.98 (20.84%) 180.00 169.99 - 216.93 1.1171 times
Fri 30 January 2026 177.90 (-4.78%) 183.49 171.00 - 204.00 0.926 times
Wed 31 December 2025 186.83 (0.93%) 188.00 179.00 - 204.79 0.3851 times
Fri 28 November 2025 185.11 (-4.26%) 194.31 177.35 - 224.95 0.5917 times
Fri 31 October 2025 193.35 (-1.6%) 202.99 188.00 - 210.00 0.4615 times
Tue 30 September 2025 196.50 (3.33%) 189.00 186.00 - 236.98 3.099 times
Fri 29 August 2025 190.17 (-3.21%) 201.50 189.00 - 218.00 0.7815 times

 monthly chart NitirajEngineers

Yearly price and charts NitirajEngineers

Strong yearly Stock price targets for NitirajEngineers NITIRAJ are 177.02 and 240.02

Yearly Target 1132.01
Yearly Target 2159.03
Yearly Target 3195.01333333333
Yearly Target 4222.03
Yearly Target 5258.01

Yearly price and volumes Nitiraj Engineers

Date Closing Open Range Volume
Thu 25 June 2026 186.04 (-0.42%) 183.49 168.00 - 231.00 0.3251 times
Wed 31 December 2025 186.83 (-17.69%) 233.50 177.35 - 421.60 2.062 times
Tue 31 December 2024 226.99 (118.26%) 146.00 141.00 - 275.00 1.1126 times
Thu 03 August 2023 104.00 (36.3%) 75.25 66.25 - 115.00 1.503 times
Fri 30 December 2022 76.30 (21.02%) 82.80 53.85 - 100.50 1.6316 times
Wed 01 December 2021 63.05 (16.76%) 43.00 38.20 - 76.40 0.5852 times
Fri 19 October 2018 54.00 (-37.17%) 86.00 54.00 - 87.95 0.172 times
Fri 29 December 2017 85.95 (0%) 97.00 60.00 - 99.00 0.6086 times
Sun 28 June 2026 (0%) - 0 times

Indicator Analysis of NitirajEngineers

Tomorrow's movement Prediction of Nitiraj Engineers NITIRAJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 190.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nitiraj Engineers NITIRAJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nitiraj Engineers NITIRAJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 189.39

Munafa value: 35 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 189 and price is deviating by 8 points

Upper Bollinger band is at 203 and lower is at 175, while middle bands are at 182 and 196

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NitirajEngineers (NITIRAJ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NitirajEngineers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NitirajEngineers in short term but the buy signal is initial and weak.

NitirajEngineers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NitirajEngineers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NitirajEngineers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.24 and NitirajEngineers NITIRAJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NitirajEngineers NITIRAJ stock. Volume based technical analysis of NitirajEngineers NITIRAJ stock is negative.

NitirajEngineers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nitiraj Engineers NITIRAJ

DMA (daily moving average) of Nitiraj Engineers NITIRAJ

DMA period DMA value
5 day DMA 190.01
12 day DMA 191.76
20 day DMA 188.51
35 day DMA 193.01
50 day DMA 197.41
100 day DMA 200.01
150 day DMA 195.73
200 day DMA 196.59

EMA (exponential moving average) of Nitiraj Engineers NITIRAJ

EMA period EMA current EMA prev EMA prev2
5 day EMA189.23190.83191.86
12 day EMA190.21190.97191.37
20 day EMA191191.52191.81
35 day EMA194.08194.55194.89
50 day EMA197.76198.24198.63

SMA (simple moving average) of Nitiraj Engineers NITIRAJ

SMA period SMA current SMA prev SMA prev2
5 day SMA190.01192.38192.67
12 day SMA191.76190.57189.62
20 day SMA188.51188.99189.16
35 day SMA193.01193.59194.18
50 day SMA197.41197.81198.24
100 day SMA200.01199.99199.91
150 day SMA195.73195.82195.77
200 day SMA196.59196.6196.61

Fundamentals, profit and EPS of Nitiraj Engineers NITIRAJ

EPS is 1.60 and PE is: 116.28

Last quarter profit: (December 2025 quarter) 0.39 crores (-94.01%)

Debt: 0.02 in crores

Market capitalization: 219.20

EPS is 7.57 and PE is: 24.58

Last quarter profit: (September 2025 quarter) 1.63 crores (8050.00%)

Debt: 0.02 in crores

Market capitalization: 184.63

Videos related to: NitirajEngineers NITIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NitirajEngineers NITIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top