ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NitirajEngineers NITIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nitiraj Engineers NITIRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NitirajEngineers

Strong intraday Stock price targets for NitirajEngineers are 177.57 and 213.29

Intraday Target 1151.4
Intraday Target 2168.01
Intraday Target 3187.11666666667
Intraday Target 4203.73
Intraday Target 5222.84

Daily price and volume Nitiraj Engineers

Date Closing Open Range Volume
Wed 10 June 2026 184.63 (7.44%) 171.85 170.50 - 206.22 4.8798 times
Tue 09 June 2026 171.85 (-3.05%) 176.50 168.00 - 188.79 0.5561 times
Mon 08 June 2026 177.26 (-3.89%) 180.00 176.20 - 184.00 0.202 times
Fri 05 June 2026 184.44 (0.2%) 187.70 183.00 - 188.89 0.0312 times
Thu 04 June 2026 184.07 (-1.95%) 186.50 180.50 - 190.92 0.1345 times
Wed 03 June 2026 187.74 (-3.49%) 199.00 185.52 - 199.00 0.1915 times
Tue 02 June 2026 194.52 (11.21%) 189.97 177.21 - 209.89 3.3076 times
Mon 01 June 2026 174.91 (-9.95%) 190.15 168.00 - 195.99 0.5921 times
Fri 29 May 2026 194.24 (-0.73%) 195.05 190.25 - 196.00 0.0626 times
Wed 27 May 2026 195.66 (1.78%) 193.00 190.10 - 199.90 0.0427 times
Tue 26 May 2026 192.24 (0.59%) 197.80 188.00 - 198.00 0.1131 times

 Daily chart NitirajEngineers

Weekly price and charts NitirajEngineers

Strong weekly Stock price targets for NitirajEngineers NITIRAJ are 176.32 and 214.54

Weekly Target 1148.06
Weekly Target 2166.35
Weekly Target 3186.28333333333
Weekly Target 4204.57
Weekly Target 5224.5

Weekly price and volumes for Nitiraj Engineers

Date Closing Open Range Volume
Wed 10 June 2026 184.63 (0.1%) 180.00 168.00 - 206.22 4.108 times
Fri 05 June 2026 184.44 (-5.05%) 190.15 168.00 - 209.89 3.1019 times
Fri 29 May 2026 194.24 (-0.25%) 194.72 188.00 - 199.90 0.2043 times
Fri 22 May 2026 194.72 (-2.61%) 199.90 191.90 - 208.00 0.2536 times
Fri 15 May 2026 199.93 (-2.95%) 206.00 198.99 - 207.95 0.1865 times
Fri 08 May 2026 206.00 (-2.06%) 209.28 204.80 - 219.95 0.1696 times
Thu 30 April 2026 210.33 (3.27%) 203.25 201.50 - 218.00 0.6926 times
Fri 24 April 2026 203.67 (-2.92%) 209.80 195.00 - 224.50 0.721 times
Fri 17 April 2026 209.80 (-0.21%) 202.15 202.00 - 214.00 0.2264 times
Fri 10 April 2026 210.25 (2.9%) 203.30 203.30 - 218.70 0.3361 times
Thu 02 April 2026 204.32 (-4.45%) 212.77 196.21 - 218.94 0.3071 times

 weekly chart NitirajEngineers

Monthly price and charts NitirajEngineers

Strong monthly Stock price targets for NitirajEngineers NITIRAJ are 155.37 and 197.26

Monthly Target 1145.62
Monthly Target 2165.12
Monthly Target 3187.50666666667
Monthly Target 4207.01
Monthly Target 5229.4

Monthly price and volumes Nitiraj Engineers

Date Closing Open Range Volume
Wed 10 June 2026 184.63 (-4.95%) 190.15 168.00 - 209.89 1.3746 times
Fri 29 May 2026 194.24 (-7.65%) 209.28 188.00 - 219.95 0.1552 times
Thu 30 April 2026 210.33 (4.68%) 209.12 195.00 - 224.50 0.3976 times
Mon 30 March 2026 200.92 (-6.54%) 192.00 191.21 - 231.00 0.9216 times
Fri 27 February 2026 214.98 (20.84%) 180.00 169.99 - 216.93 1.214 times
Fri 30 January 2026 177.90 (-4.78%) 183.49 171.00 - 204.00 1.0063 times
Wed 31 December 2025 186.83 (0.93%) 188.00 179.00 - 204.79 0.4185 times
Fri 28 November 2025 185.11 (-4.26%) 194.31 177.35 - 224.95 0.643 times
Fri 31 October 2025 193.35 (-1.6%) 202.99 188.00 - 210.00 0.5015 times
Tue 30 September 2025 196.50 (3.33%) 189.00 186.00 - 236.98 3.3676 times
Fri 29 August 2025 190.17 (-3.21%) 201.50 189.00 - 218.00 0.8493 times

 monthly chart NitirajEngineers

Yearly price and charts NitirajEngineers

Strong yearly Stock price targets for NitirajEngineers NITIRAJ are 176.32 and 239.32

Yearly Target 1131.54
Yearly Target 2158.09
Yearly Target 3194.54333333333
Yearly Target 4221.09
Yearly Target 5257.54

Yearly price and volumes Nitiraj Engineers

Date Closing Open Range Volume
Wed 10 June 2026 184.63 (-1.18%) 183.49 168.00 - 231.00 0.2793 times
Wed 31 December 2025 186.83 (-17.69%) 233.50 177.35 - 421.60 2.0743 times
Tue 31 December 2024 226.99 (118.26%) 146.00 141.00 - 275.00 1.1192 times
Thu 03 August 2023 104.00 (36.3%) 75.25 66.25 - 115.00 1.5119 times
Fri 30 December 2022 76.30 (21.02%) 82.80 53.85 - 100.50 1.6413 times
Wed 01 December 2021 63.05 (16.76%) 43.00 38.20 - 76.40 0.5887 times
Fri 19 October 2018 54.00 (-37.17%) 86.00 54.00 - 87.95 0.173 times
Fri 29 December 2017 85.95 (0%) 97.00 60.00 - 99.00 0.6122 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of NitirajEngineers

Tomorrow's movement Prediction of Nitiraj Engineers NITIRAJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 185.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nitiraj Engineers NITIRAJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nitiraj Engineers NITIRAJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nitiraj Engineers NITIRAJ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 192 and price is deviating by 9 points

Upper Bollinger band is at 209 and lower is at 174, while middle bands are at 183 and 200

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NitirajEngineers (NITIRAJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NitirajEngineers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NitirajEngineers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NitirajEngineers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NitirajEngineers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NitirajEngineers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.62 and NitirajEngineers NITIRAJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NitirajEngineers NITIRAJ stock. Volume based technical analysis of NitirajEngineers NITIRAJ stock is negative.

NitirajEngineers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nitiraj Engineers NITIRAJ

DMA (daily moving average) of Nitiraj Engineers NITIRAJ

DMA period DMA value
5 day DMA 180.45
12 day DMA 186.06
20 day DMA 191.19
35 day DMA 197.87
50 day DMA 201.23
100 day DMA 199.1
150 day DMA 195.52
200 day DMA 196.68

EMA (exponential moving average) of Nitiraj Engineers NITIRAJ

EMA period EMA current EMA prev EMA prev2
5 day EMA181.26179.58183.45
12 day EMA185.65185.83188.37
20 day EMA189.81190.36192.31
35 day EMA195.17195.79197.2
50 day EMA200.25200.89202.07

SMA (simple moving average) of Nitiraj Engineers NITIRAJ

SMA period SMA current SMA prev SMA prev2
5 day SMA180.45181.07185.61
12 day SMA186.06186.9189.06
20 day SMA191.19192.03193.51
35 day SMA197.87198.43199.51
50 day SMA201.23201.81202.7
100 day SMA199.1199.09199.2
150 day SMA195.52195.57195.7
200 day SMA196.68196.79196.94

Fundamentals, profit and EPS of Nitiraj Engineers NITIRAJ

EPS is 1.60 and PE is: 115.39

Last quarter profit: (December 2025 quarter) 0.39 crores (-94.01%)

Debt: 0.02 in crores

Market capitalization: 219.20

EPS is 7.57 and PE is: 24.39

Last quarter profit: (September 2025 quarter) 1.63 crores (8050.00%)

Debt: 0.02 in crores

Market capitalization: 184.63

Videos related to: NitirajEngineers NITIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NitirajEngineers NITIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top