ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NitirajEngineers NITIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nitiraj Engineers NITIRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NitirajEngineers

Strong intraday Stock price targets for NitirajEngineers are 187.16 and 197.06

Intraday Target 1179.5
Intraday Target 2184.91
Intraday Target 3189.40333333333
Intraday Target 4194.81
Intraday Target 5199.3

Daily price and volume Nitiraj Engineers

Date Closing Open Range Volume
Wed 01 July 2026 190.31 (2.05%) 184.00 184.00 - 193.90 0.8174 times
Tue 30 June 2026 186.49 (0.79%) 182.70 182.70 - 191.50 0.2531 times
Mon 29 June 2026 185.03 (-0.54%) 182.00 182.00 - 195.00 1.1276 times
Thu 25 June 2026 186.04 (-1.44%) 188.15 185.10 - 193.96 0.3988 times
Wed 24 June 2026 188.76 (-0.43%) 189.90 185.50 - 194.99 0.5499 times
Tue 23 June 2026 189.58 (-0.7%) 188.40 185.05 - 200.00 1.6266 times
Mon 22 June 2026 190.91 (-1.98%) 194.77 190.00 - 196.65 0.2586 times
Fri 19 June 2026 194.77 (-1.56%) 192.11 188.10 - 197.85 1.3743 times
Thu 18 June 2026 197.86 (4.01%) 188.27 184.00 - 207.00 3.0068 times
Wed 17 June 2026 190.23 (-3.5%) 197.12 188.30 - 197.12 0.5868 times
Tue 16 June 2026 197.12 (1.84%) 199.90 193.21 - 199.90 0.787 times

 Daily chart NitirajEngineers

Weekly price and charts NitirajEngineers

Strong weekly Stock price targets for NitirajEngineers NITIRAJ are 186.16 and 199.16

Weekly Target 1176.1
Weekly Target 2183.21
Weekly Target 3189.10333333333
Weekly Target 4196.21
Weekly Target 5202.1

Weekly price and volumes for Nitiraj Engineers

Date Closing Open Range Volume
Wed 01 July 2026 190.31 (2.3%) 182.00 182.00 - 195.00 0.2919 times
Thu 25 June 2026 186.04 (-4.48%) 194.77 185.05 - 200.00 0.3763 times
Fri 19 June 2026 194.77 (1.94%) 191.07 184.00 - 207.00 1.0964 times
Fri 12 June 2026 191.07 (3.59%) 180.00 168.00 - 206.22 4.8624 times
Fri 05 June 2026 184.44 (-5.05%) 190.15 168.00 - 209.89 2.2704 times
Fri 29 May 2026 194.24 (-0.25%) 194.72 188.00 - 199.90 0.1495 times
Fri 22 May 2026 194.72 (-2.61%) 199.90 191.90 - 208.00 0.1856 times
Fri 15 May 2026 199.93 (-2.95%) 206.00 198.99 - 207.95 0.1365 times
Fri 08 May 2026 206.00 (-2.06%) 209.28 204.80 - 219.95 0.1241 times
Thu 30 April 2026 210.33 (3.27%) 203.25 201.50 - 218.00 0.5069 times
Fri 24 April 2026 203.67 (-2.92%) 209.80 195.00 - 224.50 0.5277 times

 weekly chart NitirajEngineers

Monthly price and charts NitirajEngineers

Strong monthly Stock price targets for NitirajEngineers NITIRAJ are 187.16 and 197.06

Monthly Target 1179.5
Monthly Target 2184.91
Monthly Target 3189.40333333333
Monthly Target 4194.81
Monthly Target 5199.3

Monthly price and volumes Nitiraj Engineers

Date Closing Open Range Volume
Wed 01 July 2026 190.31 (2.05%) 184.00 184.00 - 193.90 0.0373 times
Tue 30 June 2026 186.49 (-3.99%) 190.15 168.00 - 209.89 3.0221 times
Fri 29 May 2026 194.24 (-7.65%) 209.28 188.00 - 219.95 0.2049 times
Thu 30 April 2026 210.33 (4.68%) 209.12 195.00 - 224.50 0.5249 times
Mon 30 March 2026 200.92 (-6.54%) 192.00 191.21 - 231.00 1.2165 times
Fri 27 February 2026 214.98 (20.84%) 180.00 169.99 - 216.93 1.6026 times
Fri 30 January 2026 177.90 (-4.78%) 183.49 171.00 - 204.00 1.3284 times
Wed 31 December 2025 186.83 (0.93%) 188.00 179.00 - 204.79 0.5524 times
Fri 28 November 2025 185.11 (-4.26%) 194.31 177.35 - 224.95 0.8488 times
Fri 31 October 2025 193.35 (-1.6%) 202.99 188.00 - 210.00 0.6621 times
Tue 30 September 2025 196.50 (3.33%) 189.00 186.00 - 236.98 4.4455 times

 monthly chart NitirajEngineers

Yearly price and charts NitirajEngineers

Strong yearly Stock price targets for NitirajEngineers NITIRAJ are 179.16 and 242.16

Yearly Target 1133.44
Yearly Target 2161.87
Yearly Target 3196.43666666667
Yearly Target 4224.87
Yearly Target 5259.44

Yearly price and volumes Nitiraj Engineers

Date Closing Open Range Volume
Wed 01 July 2026 190.31 (1.86%) 183.49 168.00 - 231.00 0.3291 times
Wed 31 December 2025 186.83 (-17.69%) 233.50 177.35 - 421.60 2.0609 times
Tue 31 December 2024 226.99 (118.26%) 146.00 141.00 - 275.00 1.112 times
Thu 03 August 2023 104.00 (36.3%) 75.25 66.25 - 115.00 1.5022 times
Fri 30 December 2022 76.30 (21.02%) 82.80 53.85 - 100.50 1.6307 times
Wed 01 December 2021 63.05 (16.76%) 43.00 38.20 - 76.40 0.5849 times
Fri 19 October 2018 54.00 (-37.17%) 86.00 54.00 - 87.95 0.1719 times
Fri 29 December 2017 85.95 (0%) 97.00 60.00 - 99.00 0.6083 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of NitirajEngineers

Tomorrow's movement Prediction of Nitiraj Engineers NITIRAJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 189.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nitiraj Engineers NITIRAJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nitiraj Engineers NITIRAJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 189 and price is deviating by 7 points

Upper Bollinger band is at 201 and lower is at 176, while middle bands are at 183 and 195

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NitirajEngineers (NITIRAJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NitirajEngineers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NitirajEngineers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NitirajEngineers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NitirajEngineers in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NitirajEngineers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.14 and NitirajEngineers NITIRAJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NitirajEngineers NITIRAJ stock. Volume based technical analysis of NitirajEngineers NITIRAJ stock is negative.

NitirajEngineers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nitiraj Engineers NITIRAJ

DMA (daily moving average) of Nitiraj Engineers NITIRAJ

DMA period DMA value
5 day DMA 187.33
12 day DMA 190.89
20 day DMA 188.41
35 day DMA 191.53
50 day DMA 196.16
100 day DMA 200.29
150 day DMA 195.46
200 day DMA 196.54

EMA (exponential moving average) of Nitiraj Engineers NITIRAJ

EMA period EMA current EMA prev EMA prev2
5 day EMA188.36187.38187.83
12 day EMA189.17188.96189.41
20 day EMA190.07190.05190.43
35 day EMA193.17193.34193.74
50 day EMA196.27196.51196.92

SMA (simple moving average) of Nitiraj Engineers NITIRAJ

SMA period SMA current SMA prev SMA prev2
5 day SMA187.33187.18188.06
12 day SMA190.89190.95191.79
20 day SMA188.41188.62188.05
35 day SMA191.53191.85192.41
50 day SMA196.16196.55196.94
100 day SMA200.29200.14200.06
150 day SMA195.46195.49195.59
200 day SMA196.54196.56196.56

Fundamentals, profit and EPS of Nitiraj Engineers NITIRAJ

EPS is 1.60 and PE is: 118.94

Last quarter profit: (December 2025 quarter) 0.39 crores (-94.01%)

Debt: 0.02 in crores

Market capitalization: 219.20

EPS is 7.57 and PE is: 25.14

Last quarter profit: (September 2025 quarter) 1.63 crores (8050.00%)

Debt: 0.02 in crores

Market capitalization: 184.63

Videos related to: NitirajEngineers NITIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NitirajEngineers NITIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top