NitirajEngineers NITIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitiraj Engineers NITIRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NITIRAJ
- Forcast & Targets NITIRAJ
- NITIRAJ Experts view
- Tomorrow's Movement NITIRAJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NITIRAJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NitirajEngineers
Strong intraday Stock price targets for NitirajEngineers are 175.63 and 191.27
| Intraday Target 1 | 171.89 |
| Intraday Target 2 | 179.36 |
| Intraday Target 3 | 187.53 |
| Intraday Target 4 | 195 |
| Intraday Target 5 | 203.17 |
Daily price and volume Nitiraj Engineers
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 186.83 (-2.11%) | 195.70 | 180.06 - 195.70 | 1.0775 times | Wed 14 January 2026 | 190.85 (6.17%) | 183.00 | 179.08 - 204.00 | 5.2152 times | Tue 13 January 2026 | 179.76 (-1.2%) | 180.06 | 177.16 - 182.96 | 0.2714 times | Mon 12 January 2026 | 181.95 (-0.98%) | 183.05 | 171.00 - 183.75 | 1.0374 times | Fri 09 January 2026 | 183.75 (0.38%) | 181.42 | 175.03 - 190.00 | 0.5194 times | Thu 08 January 2026 | 183.06 (0.52%) | 185.79 | 177.55 - 185.79 | 0.3963 times | Wed 07 January 2026 | 182.11 (0.01%) | 185.80 | 175.00 - 185.80 | 0.4403 times | Tue 06 January 2026 | 182.10 (1.02%) | 178.04 | 178.04 - 186.85 | 0.214 times | Mon 05 January 2026 | 180.27 (-3.39%) | 186.60 | 179.99 - 189.94 | 0.646 times | Fri 02 January 2026 | 186.60 (-0.43%) | 189.00 | 183.00 - 190.00 | 0.1825 times | Thu 01 January 2026 | 187.41 (0.31%) | 183.49 | 183.49 - 190.00 | 0.1503 times |
Weekly price and charts NitirajEngineers
Strong weekly Stock price targets for NitirajEngineers NITIRAJ are 178.92 and 211.92
| Weekly Target 1 | 154.28 |
| Weekly Target 2 | 170.55 |
| Weekly Target 3 | 187.27666666667 |
| Weekly Target 4 | 203.55 |
| Weekly Target 5 | 220.28 |
Weekly price and volumes for Nitiraj Engineers
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 186.83 (1.68%) | 183.05 | 171.00 - 204.00 | 2.8136 times | Fri 09 January 2026 | 183.75 (-1.53%) | 186.60 | 175.00 - 190.00 | 0.8202 times | Fri 02 January 2026 | 186.60 (-0.74%) | 187.99 | 180.50 - 190.00 | 0.4469 times | Fri 26 December 2025 | 187.99 (0.13%) | 187.49 | 180.40 - 196.95 | 0.4442 times | Fri 19 December 2025 | 187.74 (-4.67%) | 204.19 | 182.00 - 204.19 | 0.5158 times | Fri 12 December 2025 | 196.94 (7.93%) | 184.03 | 179.00 - 204.79 | 0.8256 times | Fri 05 December 2025 | 182.47 (-1.43%) | 188.00 | 181.02 - 195.01 | 0.4689 times | Fri 28 November 2025 | 185.11 (-3.35%) | 190.01 | 177.35 - 193.94 | 0.4434 times | Fri 21 November 2025 | 191.52 (-4.41%) | 207.06 | 187.70 - 224.95 | 2.555 times | Fri 14 November 2025 | 200.36 (7.56%) | 185.01 | 179.00 - 208.99 | 0.6665 times | Fri 07 November 2025 | 186.28 (-3.66%) | 194.31 | 182.90 - 197.40 | 0.2965 times |
Monthly price and charts NitirajEngineers
Strong monthly Stock price targets for NitirajEngineers NITIRAJ are 178.92 and 211.92
| Monthly Target 1 | 154.28 |
| Monthly Target 2 | 170.55 |
| Monthly Target 3 | 187.27666666667 |
| Monthly Target 4 | 203.55 |
| Monthly Target 5 | 220.28 |
Monthly price and volumes Nitiraj Engineers
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 186.83 (0%) | 183.49 | 171.00 - 204.00 | 0.1668 times | Wed 31 December 2025 | 186.83 (0.93%) | 188.00 | 179.00 - 204.79 | 0.1144 times | Fri 28 November 2025 | 185.11 (-4.26%) | 194.31 | 177.35 - 224.95 | 0.1758 times | Fri 31 October 2025 | 193.35 (-1.6%) | 202.99 | 188.00 - 210.00 | 0.1372 times | Tue 30 September 2025 | 196.50 (3.33%) | 189.00 | 186.00 - 236.98 | 0.9209 times | Fri 29 August 2025 | 190.17 (-3.21%) | 201.50 | 189.00 - 218.00 | 0.2322 times | Thu 31 July 2025 | 196.47 (-4.48%) | 208.68 | 191.12 - 222.20 | 0.2472 times | Mon 30 June 2025 | 205.68 (-43.25%) | 201.00 | 198.05 - 212.00 | 0.1026 times | Thu 13 March 2025 | 362.45 (34.4%) | 279.90 | 279.90 - 421.60 | 2.4737 times | Fri 28 February 2025 | 269.68 (27.27%) | 218.99 | 207.50 - 349.90 | 5.4291 times | Fri 31 January 2025 | 211.90 (-6.65%) | 233.50 | 201.00 - 253.20 | 0.4628 times |
Yearly price and charts NitirajEngineers
Strong yearly Stock price targets for NitirajEngineers NITIRAJ are 178.92 and 211.92
| Yearly Target 1 | 154.28 |
| Yearly Target 2 | 170.55 |
| Yearly Target 3 | 187.27666666667 |
| Yearly Target 4 | 203.55 |
| Yearly Target 5 | 220.28 |
Yearly price and volumes Nitiraj Engineers
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 186.83 (0%) | 183.49 | 171.00 - 204.00 | 0.0347 times | Wed 31 December 2025 | 186.83 (-17.69%) | 233.50 | 177.35 - 421.60 | 2.14 times | Tue 31 December 2024 | 226.99 (118.26%) | 146.00 | 141.00 - 275.00 | 1.1547 times | Thu 03 August 2023 | 104.00 (36.3%) | 75.25 | 66.25 - 115.00 | 1.5598 times | Fri 30 December 2022 | 76.30 (21.02%) | 82.80 | 53.85 - 100.50 | 1.6933 times | Wed 01 December 2021 | 63.05 (16.76%) | 43.00 | 38.20 - 76.40 | 0.6073 times | Fri 19 October 2018 | 54.00 (-37.17%) | 86.00 | 54.00 - 87.95 | 0.1785 times | Fri 29 December 2017 | 85.95 (0%) | 97.00 | 60.00 - 99.00 | 0.6316 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NitirajEngineers
Tomorrow's movement Prediction of Nitiraj Engineers NITIRAJ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 184.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nitiraj Engineers NITIRAJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nitiraj Engineers NITIRAJ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 186 and price is deviating by 4 points
Upper Bollinger band is at 193 and lower is at 179, while middle bands are at 182 and 189
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NitirajEngineers (NITIRAJ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NitirajEngineers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NitirajEngineers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NitirajEngineers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NitirajEngineers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NitirajEngineers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.18 and NitirajEngineers NITIRAJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NitirajEngineers NITIRAJ stock. Volume based technical analysis of NitirajEngineers NITIRAJ stock is negative.
NitirajEngineers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitiraj Engineers NITIRAJ
DMA (daily moving average) of Nitiraj Engineers NITIRAJ
| DMA period | DMA value |
| 5 day DMA | 184.63 |
| 12 day DMA | 184.29 |
| 20 day DMA | 185.36 |
| 35 day DMA | 186.45 |
| 50 day DMA | 187.71 |
| 100 day DMA | 193.69 |
| 150 day DMA | 200.29 |
| 200 day DMA | 212.5 |
EMA (exponential moving average) of Nitiraj Engineers NITIRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.5 | 184.84 | 181.83 |
| 12 day EMA | 184.92 | 184.57 | 183.43 |
| 20 day EMA | 185.42 | 185.27 | 184.68 |
| 35 day EMA | 186.52 | 186.5 | 186.24 |
| 50 day EMA | 187.85 | 187.89 | 187.77 |
SMA (simple moving average) of Nitiraj Engineers NITIRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.63 | 183.87 | 182.13 |
| 12 day SMA | 184.29 | 183.89 | 183.36 |
| 20 day SMA | 185.36 | 185.31 | 185.34 |
| 35 day SMA | 186.45 | 186.49 | 186.38 |
| 50 day SMA | 187.71 | 187.79 | 187.86 |
| 100 day SMA | 193.69 | 193.79 | 193.88 |
| 150 day SMA | 200.29 | 201.48 | 202.43 |
| 200 day SMA | 212.5 | 212.73 | 212.95 |
Fundamentals, profit and EPS of Nitiraj Engineers NITIRAJ
EPS is 7.57 and PE is: 24.68
Last quarter profit: (September 2025 quarter) 1.63 crores (8050.00%)
Debt: 0.02 in crores
Market capitalization: 184.63
EPS is 6.00 and PE is: 31.14
Last quarter profit: (June 2025 quarter) -0.32 crores (80.61%)
Debt: 0.02 in crores
Market capitalization: 194.94
Videos related to: NitirajEngineers NITIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


