NitirajEngineers NITIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitiraj Engineers NITIRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NITIRAJ
- Forcast & Targets NITIRAJ
- NITIRAJ Experts view
- Tomorrow's Movement NITIRAJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NITIRAJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NitirajEngineers
Strong intraday Stock price targets for NitirajEngineers are 171.26 and 179.95
| Intraday Target 1 | 169.05 |
| Intraday Target 2 | 173.47 |
| Intraday Target 3 | 177.73666666667 |
| Intraday Target 4 | 182.16 |
| Intraday Target 5 | 186.43 |
Daily price and volume Nitiraj Engineers
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 177.90 (-1.61%) | 179.00 | 173.31 - 182.00 | 1.0409 times | Thu 29 January 2026 | 180.81 (-1.31%) | 189.95 | 180.00 - 189.95 | 0.3909 times | Wed 28 January 2026 | 183.21 (0.95%) | 184.00 | 175.25 - 184.00 | 0.8429 times | Tue 27 January 2026 | 181.48 (1.98%) | 173.80 | 171.90 - 181.99 | 0.8268 times | Fri 23 January 2026 | 177.95 (0.73%) | 178.01 | 172.10 - 185.00 | 0.6885 times | Thu 22 January 2026 | 176.66 (-7.66%) | 189.00 | 172.60 - 191.99 | 2.4433 times | Wed 21 January 2026 | 191.31 (1.23%) | 194.00 | 180.00 - 194.00 | 0.8454 times | Tue 20 January 2026 | 188.98 (1.51%) | 183.60 | 177.20 - 191.90 | 1.2003 times | Mon 19 January 2026 | 186.16 (-0.36%) | 186.86 | 183.00 - 189.95 | 0.3175 times | Fri 16 January 2026 | 186.83 (-2.11%) | 195.70 | 180.06 - 195.70 | 1.4035 times | Wed 14 January 2026 | 190.85 (6.17%) | 183.00 | 179.08 - 204.00 | 6.7931 times |
Weekly price and charts NitirajEngineers
Strong weekly Stock price targets for NitirajEngineers NITIRAJ are 174.9 and 192.95
| Weekly Target 1 | 161.87 |
| Weekly Target 2 | 169.88 |
| Weekly Target 3 | 179.91666666667 |
| Weekly Target 4 | 187.93 |
| Weekly Target 5 | 197.97 |
Weekly price and volumes for Nitiraj Engineers
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 177.90 (-0.03%) | 173.80 | 171.90 - 189.95 | 0.9558 times | Fri 23 January 2026 | 177.95 (-4.75%) | 186.86 | 172.10 - 194.00 | 1.6933 times | Fri 16 January 2026 | 186.83 (1.68%) | 183.05 | 171.00 - 204.00 | 3.0512 times | Fri 09 January 2026 | 183.75 (-1.53%) | 186.60 | 175.00 - 190.00 | 0.8894 times | Fri 02 January 2026 | 186.60 (-0.74%) | 187.99 | 180.50 - 190.00 | 0.4846 times | Fri 26 December 2025 | 187.99 (0.13%) | 187.49 | 180.40 - 196.95 | 0.4817 times | Fri 19 December 2025 | 187.74 (-4.67%) | 204.19 | 182.00 - 204.19 | 0.5593 times | Fri 12 December 2025 | 196.94 (7.93%) | 184.03 | 179.00 - 204.79 | 0.8953 times | Fri 05 December 2025 | 182.47 (-1.43%) | 188.00 | 181.02 - 195.01 | 0.5085 times | Fri 28 November 2025 | 185.11 (-3.35%) | 190.01 | 177.35 - 193.94 | 0.4809 times | Fri 21 November 2025 | 191.52 (-4.41%) | 207.06 | 187.70 - 224.95 | 2.7708 times |
Monthly price and charts NitirajEngineers
Strong monthly Stock price targets for NitirajEngineers NITIRAJ are 157.95 and 190.95
| Monthly Target 1 | 151.3 |
| Monthly Target 2 | 164.6 |
| Monthly Target 3 | 184.3 |
| Monthly Target 4 | 197.6 |
| Monthly Target 5 | 217.3 |
Monthly price and volumes Nitiraj Engineers
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 177.90 (-4.78%) | 183.49 | 171.00 - 204.00 | 0.2722 times | Wed 31 December 2025 | 186.83 (0.93%) | 188.00 | 179.00 - 204.79 | 0.1132 times | Fri 28 November 2025 | 185.11 (-4.26%) | 194.31 | 177.35 - 224.95 | 0.174 times | Fri 31 October 2025 | 193.35 (-1.6%) | 202.99 | 188.00 - 210.00 | 0.1357 times | Tue 30 September 2025 | 196.50 (3.33%) | 189.00 | 186.00 - 236.98 | 0.9111 times | Fri 29 August 2025 | 190.17 (-3.21%) | 201.50 | 189.00 - 218.00 | 0.2298 times | Thu 31 July 2025 | 196.47 (-4.48%) | 208.68 | 191.12 - 222.20 | 0.2446 times | Mon 30 June 2025 | 205.68 (-43.25%) | 201.00 | 198.05 - 212.00 | 0.1015 times | Thu 13 March 2025 | 362.45 (34.4%) | 279.90 | 279.90 - 421.60 | 2.4472 times | Fri 28 February 2025 | 269.68 (27.27%) | 218.99 | 207.50 - 349.90 | 5.3708 times | Fri 31 January 2025 | 211.90 (-6.65%) | 233.50 | 201.00 - 253.20 | 0.4578 times |
Yearly price and charts NitirajEngineers
Strong yearly Stock price targets for NitirajEngineers NITIRAJ are 157.95 and 190.95
| Yearly Target 1 | 151.3 |
| Yearly Target 2 | 164.6 |
| Yearly Target 3 | 184.3 |
| Yearly Target 4 | 197.6 |
| Yearly Target 5 | 217.3 |
Yearly price and volumes Nitiraj Engineers
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 177.90 (-4.78%) | 183.49 | 171.00 - 204.00 | 0.057 times | Wed 31 December 2025 | 186.83 (-17.69%) | 233.50 | 177.35 - 421.60 | 2.134 times | Tue 31 December 2024 | 226.99 (118.26%) | 146.00 | 141.00 - 275.00 | 1.1515 times | Thu 03 August 2023 | 104.00 (36.3%) | 75.25 | 66.25 - 115.00 | 1.5555 times | Fri 30 December 2022 | 76.30 (21.02%) | 82.80 | 53.85 - 100.50 | 1.6886 times | Wed 01 December 2021 | 63.05 (16.76%) | 43.00 | 38.20 - 76.40 | 0.6056 times | Fri 19 October 2018 | 54.00 (-37.17%) | 86.00 | 54.00 - 87.95 | 0.178 times | Fri 29 December 2017 | 85.95 (0%) | 97.00 | 60.00 - 99.00 | 0.6299 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NitirajEngineers
Tomorrow's movement Prediction of Nitiraj Engineers NITIRAJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 182.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nitiraj Engineers NITIRAJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nitiraj Engineers NITIRAJ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 184 and price is deviating by 5 points
Upper Bollinger band is at 192 and lower is at 176, while middle bands are at 180 and 188
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NitirajEngineers (NITIRAJ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NitirajEngineers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NitirajEngineers in short term and the sell signal is strong.
NitirajEngineers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NitirajEngineers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NitirajEngineers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.44 and NitirajEngineers NITIRAJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NitirajEngineers NITIRAJ stock. Volume based technical analysis of NitirajEngineers NITIRAJ stock is negative.
NitirajEngineers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitiraj Engineers NITIRAJ
DMA (daily moving average) of Nitiraj Engineers NITIRAJ
| DMA period | DMA value |
| 5 day DMA | 180.27 |
| 12 day DMA | 183.49 |
| 20 day DMA | 183.46 |
| 35 day DMA | 185.49 |
| 50 day DMA | 186.18 |
| 100 day DMA | 192.97 |
| 150 day DMA | 195.45 |
| 200 day DMA | 210.5 |
EMA (exponential moving average) of Nitiraj Engineers NITIRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.55 | 181.88 | 182.41 |
| 12 day EMA | 182.3 | 183.1 | 183.52 |
| 20 day EMA | 183.42 | 184 | 184.34 |
| 35 day EMA | 184.95 | 185.37 | 185.64 |
| 50 day EMA | 186.3 | 186.64 | 186.88 |
SMA (simple moving average) of Nitiraj Engineers NITIRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.27 | 180.02 | 182.12 |
| 12 day SMA | 183.49 | 183.83 | 184.07 |
| 20 day SMA | 183.46 | 183.9 | 183.96 |
| 35 day SMA | 185.49 | 185.65 | 185.77 |
| 50 day SMA | 186.18 | 186.65 | 187.16 |
| 100 day SMA | 192.97 | 193.07 | 193.16 |
| 150 day SMA | 195.45 | 195.64 | 195.8 |
| 200 day SMA | 210.5 | 210.71 | 210.9 |
Fundamentals, profit and EPS of Nitiraj Engineers NITIRAJ
EPS is 7.57 and PE is: 23.5
Last quarter profit: (September 2025 quarter) 1.63 crores (8050.00%)
Debt: 0.02 in crores
Market capitalization: 184.63
EPS is 6.00 and PE is: 29.65
Last quarter profit: (June 2025 quarter) -0.32 crores (80.61%)
Debt: 0.02 in crores
Market capitalization: 194.94
Videos related to: NitirajEngineers NITIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


