NitirajEngineers NITIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitiraj Engineers NITIRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NITIRAJ
- Forcast & Targets NITIRAJ
- NITIRAJ Experts view
- Tomorrow's Movement NITIRAJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NITIRAJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NitirajEngineers
Strong intraday Stock price targets for NitirajEngineers are 185.33 and 198.52
| Intraday Target 1 | 182.82 |
| Intraday Target 2 | 187.84 |
| Intraday Target 3 | 196.01333333333 |
| Intraday Target 4 | 201.03 |
| Intraday Target 5 | 209.2 |
Daily price and volume Nitiraj Engineers
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 192.85 (-2.08%) | 204.19 | 191.00 - 204.19 | 0.4368 times | Fri 12 December 2025 | 196.94 (1.99%) | 197.00 | 190.20 - 198.98 | 1.3911 times | Thu 11 December 2025 | 193.09 (7.21%) | 181.00 | 181.00 - 204.79 | 3.3977 times | Wed 10 December 2025 | 180.11 (-1.88%) | 183.57 | 179.10 - 183.57 | 0.1565 times | Tue 09 December 2025 | 183.57 (-0.77%) | 180.00 | 179.00 - 184.00 | 0.4266 times | Mon 08 December 2025 | 184.99 (1.38%) | 184.03 | 184.00 - 189.95 | 0.9015 times | Fri 05 December 2025 | 182.47 (-1.16%) | 188.00 | 181.20 - 192.00 | 0.2262 times | Thu 04 December 2025 | 184.61 (-4.12%) | 186.80 | 181.02 - 190.11 | 1.0535 times | Wed 03 December 2025 | 192.54 (0.26%) | 191.00 | 189.00 - 195.01 | 1.1358 times | Tue 02 December 2025 | 192.05 (1.27%) | 189.65 | 185.06 - 194.90 | 0.8744 times | Mon 01 December 2025 | 189.65 (2.45%) | 188.00 | 185.05 - 194.95 | 0.2733 times |
Weekly price and charts NitirajEngineers
Strong weekly Stock price targets for NitirajEngineers NITIRAJ are 185.33 and 198.52
| Weekly Target 1 | 182.82 |
| Weekly Target 2 | 187.84 |
| Weekly Target 3 | 196.01333333333 |
| Weekly Target 4 | 201.03 |
| Weekly Target 5 | 209.2 |
Weekly price and volumes for Nitiraj Engineers
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 192.85 (-2.08%) | 204.19 | 191.00 - 204.19 | 0.0787 times | Fri 12 December 2025 | 196.94 (7.93%) | 184.03 | 179.00 - 204.79 | 1.1297 times | Fri 05 December 2025 | 182.47 (-1.43%) | 188.00 | 181.02 - 195.01 | 0.6417 times | Fri 28 November 2025 | 185.11 (-3.35%) | 190.01 | 177.35 - 193.94 | 0.6068 times | Fri 21 November 2025 | 191.52 (-4.41%) | 207.06 | 187.70 - 224.95 | 3.4963 times | Fri 14 November 2025 | 200.36 (7.56%) | 185.01 | 179.00 - 208.99 | 0.9121 times | Fri 07 November 2025 | 186.28 (-3.66%) | 194.31 | 182.90 - 197.40 | 0.4058 times | Fri 31 October 2025 | 193.35 (-1.6%) | 200.00 | 188.00 - 200.00 | 1.1181 times | Fri 24 October 2025 | 196.50 (-1.47%) | 198.16 | 190.00 - 203.00 | 1.0022 times | Fri 17 October 2025 | 199.43 (-0.32%) | 198.03 | 196.50 - 206.99 | 0.6086 times | Fri 10 October 2025 | 200.07 (-0.34%) | 196.18 | 194.35 - 210.00 | 1.234 times |
Monthly price and charts NitirajEngineers
Strong monthly Stock price targets for NitirajEngineers NITIRAJ are 185.93 and 211.72
| Monthly Target 1 | 166.42 |
| Monthly Target 2 | 179.64 |
| Monthly Target 3 | 192.21333333333 |
| Monthly Target 4 | 205.43 |
| Monthly Target 5 | 218 |
Monthly price and volumes Nitiraj Engineers
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 192.85 (4.18%) | 188.00 | 179.00 - 204.79 | 0.0586 times | Fri 28 November 2025 | 185.11 (-4.26%) | 194.31 | 177.35 - 224.95 | 0.1717 times | Fri 31 October 2025 | 193.35 (-1.6%) | 202.99 | 188.00 - 210.00 | 0.1339 times | Tue 30 September 2025 | 196.50 (3.33%) | 189.00 | 186.00 - 236.98 | 0.8992 times | Fri 29 August 2025 | 190.17 (-3.21%) | 201.50 | 189.00 - 218.00 | 0.2268 times | Thu 31 July 2025 | 196.47 (-4.48%) | 208.68 | 191.12 - 222.20 | 0.2414 times | Mon 30 June 2025 | 205.68 (-43.25%) | 201.00 | 198.05 - 212.00 | 0.1002 times | Thu 13 March 2025 | 362.45 (34.4%) | 279.90 | 279.90 - 421.60 | 2.4153 times | Fri 28 February 2025 | 269.68 (27.27%) | 218.99 | 207.50 - 349.90 | 5.301 times | Fri 31 January 2025 | 211.90 (-6.65%) | 233.50 | 201.00 - 253.20 | 0.4519 times | Tue 31 December 2024 | 226.99 (5.98%) | 208.15 | 207.00 - 270.00 | 1.0318 times |
Yearly price and charts NitirajEngineers
Strong yearly Stock price targets for NitirajEngineers NITIRAJ are 62.98 and 307.23
| Yearly Target 1 | 19.68 |
| Yearly Target 2 | 106.27 |
| Yearly Target 3 | 263.93333333333 |
| Yearly Target 4 | 350.52 |
| Yearly Target 5 | 508.18 |
Yearly price and volumes Nitiraj Engineers
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 192.85 (-15.04%) | 233.50 | 177.35 - 421.60 | 1.8734 times | Tue 31 December 2024 | 226.99 (118.26%) | 146.00 | 141.00 - 275.00 | 1.0162 times | Thu 03 August 2023 | 104.00 (36.3%) | 75.25 | 66.25 - 115.00 | 1.3727 times | Fri 30 December 2022 | 76.30 (21.02%) | 82.80 | 53.85 - 100.50 | 1.4902 times | Wed 01 December 2021 | 63.05 (16.76%) | 43.00 | 38.20 - 76.40 | 0.5345 times | Fri 19 October 2018 | 54.00 (-37.17%) | 86.00 | 54.00 - 87.95 | 0.1571 times | Fri 29 December 2017 | 85.95 (0%) | 97.00 | 60.00 - 99.00 | 0.5559 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NitirajEngineers
Tomorrow's movement Prediction of Nitiraj Engineers NITIRAJ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 189.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nitiraj Engineers NITIRAJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nitiraj Engineers NITIRAJ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 190 and price is deviating by 6 points
Upper Bollinger band is at 201 and lower is at 178, while middle bands are at 184 and 195
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NitirajEngineers (NITIRAJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NitirajEngineers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NitirajEngineers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NitirajEngineers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for NitirajEngineers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NitirajEngineers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.99 and NitirajEngineers NITIRAJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NitirajEngineers NITIRAJ stock. Volume based technical analysis of NitirajEngineers NITIRAJ stock is negative.
NitirajEngineers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitiraj Engineers NITIRAJ
DMA (daily moving average) of Nitiraj Engineers NITIRAJ
| DMA period | DMA value |
| 5 day DMA | 189.31 |
| 12 day DMA | 188.17 |
| 20 day DMA | 189.08 |
| 35 day DMA | 189.89 |
| 50 day DMA | 192.77 |
| 100 day DMA | 196.66 |
| 150 day DMA | 214.7 |
| 200 day DMA | 217.6 |
EMA (exponential moving average) of Nitiraj Engineers NITIRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.01 | 190.09 | 186.67 |
| 12 day EMA | 189.23 | 188.57 | 187.05 |
| 20 day EMA | 189.41 | 189.05 | 188.22 |
| 35 day EMA | 191.08 | 190.98 | 190.63 |
| 50 day EMA | 193.12 | 193.13 | 192.97 |
SMA (simple moving average) of Nitiraj Engineers NITIRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.31 | 187.74 | 184.85 |
| 12 day SMA | 188.17 | 187.37 | 186.65 |
| 20 day SMA | 189.08 | 189.74 | 189.91 |
| 35 day SMA | 189.89 | 189.99 | 189.96 |
| 50 day SMA | 192.77 | 192.88 | 192.87 |
| 100 day SMA | 196.66 | 196.84 | 197.02 |
| 150 day SMA | 214.7 | 214.98 | 215.2 |
| 200 day SMA | 217.6 | 217.7 | 217.79 |
Fundamentals, profit and EPS of Nitiraj Engineers NITIRAJ
EPS is 7.57 and PE is: 25.48
Last quarter profit: (September 2025 quarter) 1.63 crores (8050.00%)
Debt: 0.02 in crores
Market capitalization: 184.63
EPS is 6.00 and PE is: 32.14
Last quarter profit: (June 2025 quarter) -0.32 crores (80.61%)
Debt: 0.02 in crores
Market capitalization: 194.94
Videos related to: NitirajEngineers NITIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


