ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NitirajEngineers NITIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nitiraj Engineers NITIRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NitirajEngineers

Strong intraday Stock price targets for NitirajEngineers are 203.08 and 211.57

Intraday Target 1196.89
Intraday Target 2200.78
Intraday Target 3205.38333333333
Intraday Target 4209.27
Intraday Target 5213.87

Daily price and volume Nitiraj Engineers

Date Closing Open Range Volume
Mon 27 April 2026 204.66 (0.49%) 203.25 201.50 - 209.99 0.9136 times
Fri 24 April 2026 203.67 (-1.67%) 207.00 199.50 - 224.50 4.0704 times
Thu 23 April 2026 207.13 (1.08%) 204.96 203.99 - 208.95 0.6437 times
Wed 22 April 2026 204.92 (0.4%) 207.67 204.90 - 210.00 0.8414 times
Tue 21 April 2026 204.10 (0%) 208.90 202.98 - 208.90 0.2439 times
Mon 20 April 2026 204.09 (-2.72%) 209.80 195.00 - 209.80 1.1157 times
Fri 17 April 2026 209.80 (1.84%) 206.00 202.04 - 211.00 0.5358 times
Thu 16 April 2026 206.01 (-1.36%) 208.83 202.00 - 214.00 0.8995 times
Wed 15 April 2026 208.85 (1.49%) 205.79 205.79 - 211.94 0.4896 times
Mon 13 April 2026 205.79 (-2.12%) 202.15 202.15 - 209.00 0.2466 times
Fri 10 April 2026 210.25 (-0.62%) 208.05 208.05 - 212.00 0.5072 times

 Daily chart NitirajEngineers

Weekly price and charts NitirajEngineers

Strong weekly Stock price targets for NitirajEngineers NITIRAJ are 203.08 and 211.57

Weekly Target 1196.89
Weekly Target 2200.78
Weekly Target 3205.38333333333
Weekly Target 4209.27
Weekly Target 5213.87

Weekly price and volumes for Nitiraj Engineers

Date Closing Open Range Volume
Mon 27 April 2026 204.66 (0.49%) 203.25 201.50 - 209.99 0.1191 times
Fri 24 April 2026 203.67 (-2.92%) 209.80 195.00 - 224.50 0.9015 times
Fri 17 April 2026 209.80 (-0.21%) 202.15 202.00 - 214.00 0.2831 times
Fri 10 April 2026 210.25 (2.9%) 203.30 203.30 - 218.70 0.4202 times
Thu 02 April 2026 204.32 (-4.45%) 212.77 196.21 - 218.94 0.3839 times
Fri 27 March 2026 213.83 (-1.89%) 217.96 205.41 - 230.00 0.9887 times
Fri 20 March 2026 217.96 (-0.9%) 219.99 201.50 - 221.08 1.3294 times
Fri 13 March 2026 219.95 (2.92%) 222.00 202.04 - 231.00 2.6311 times
Fri 06 March 2026 213.70 (-0.6%) 192.00 191.21 - 216.10 0.847 times
Fri 27 February 2026 214.98 (7.72%) 203.99 197.01 - 216.93 2.096 times
Fri 20 February 2026 199.57 (9.02%) 183.00 169.99 - 201.00 4.2083 times

 weekly chart NitirajEngineers

Monthly price and charts NitirajEngineers

Strong monthly Stock price targets for NitirajEngineers NITIRAJ are 185.08 and 214.58

Monthly Target 1178.55
Monthly Target 2191.61
Monthly Target 3208.05333333333
Monthly Target 4221.11
Monthly Target 5237.55

Monthly price and volumes Nitiraj Engineers

Date Closing Open Range Volume
Mon 27 April 2026 204.66 (1.86%) 209.12 195.00 - 224.50 0.2807 times
Mon 30 March 2026 200.92 (-6.54%) 192.00 191.21 - 231.00 0.9116 times
Fri 27 February 2026 214.98 (20.84%) 180.00 169.99 - 216.93 1.2008 times
Fri 30 January 2026 177.90 (-4.78%) 183.49 171.00 - 204.00 0.9954 times
Wed 31 December 2025 186.83 (0.93%) 188.00 179.00 - 204.79 0.4139 times
Fri 28 November 2025 185.11 (-4.26%) 194.31 177.35 - 224.95 0.6361 times
Fri 31 October 2025 193.35 (-1.6%) 202.99 188.00 - 210.00 0.4961 times
Tue 30 September 2025 196.50 (3.33%) 189.00 186.00 - 236.98 3.3311 times
Fri 29 August 2025 190.17 (-3.21%) 201.50 189.00 - 218.00 0.8401 times
Thu 31 July 2025 196.47 (-4.48%) 208.68 191.12 - 222.20 0.8942 times
Mon 30 June 2025 205.68 (-43.25%) 201.00 198.05 - 212.00 0.3712 times

 monthly chart NitirajEngineers

Yearly price and charts NitirajEngineers

Strong yearly Stock price targets for NitirajEngineers NITIRAJ are 187.33 and 248.34

Yearly Target 1140.87
Yearly Target 2172.77
Yearly Target 3201.88333333333
Yearly Target 4233.78
Yearly Target 5262.89

Yearly price and volumes Nitiraj Engineers

Date Closing Open Range Volume
Mon 27 April 2026 204.66 (9.54%) 183.49 169.99 - 231.00 0.1909 times
Wed 31 December 2025 186.83 (-17.69%) 233.50 177.35 - 421.60 2.098 times
Tue 31 December 2024 226.99 (118.26%) 146.00 141.00 - 275.00 1.1321 times
Thu 03 August 2023 104.00 (36.3%) 75.25 66.25 - 115.00 1.5292 times
Fri 30 December 2022 76.30 (21.02%) 82.80 53.85 - 100.50 1.6601 times
Wed 01 December 2021 63.05 (16.76%) 43.00 38.20 - 76.40 0.5954 times
Fri 19 October 2018 54.00 (-37.17%) 86.00 54.00 - 87.95 0.175 times
Fri 29 December 2017 85.95 (0%) 97.00 60.00 - 99.00 0.6192 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of NitirajEngineers

Tomorrow's movement Prediction of Nitiraj Engineers NITIRAJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 206.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nitiraj Engineers NITIRAJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 209 and price is deviating by 4 points

Upper Bollinger band is at 216 and lower is at 201, while middle bands are at 205 and 212

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NitirajEngineers (NITIRAJ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NitirajEngineers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NitirajEngineers in short term and the sell signal is strong.

NitirajEngineers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for NitirajEngineers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NitirajEngineers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.99 and NitirajEngineers NITIRAJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NitirajEngineers NITIRAJ stock. Volume based technical analysis of NitirajEngineers NITIRAJ stock is negative.

NitirajEngineers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nitiraj Engineers NITIRAJ

DMA (daily moving average) of Nitiraj Engineers NITIRAJ

DMA period DMA value
5 day DMA 204.9
12 day DMA 206.74
20 day DMA 208.02
35 day DMA 211.08
50 day DMA 206.78
100 day DMA 196.12
150 day DMA 196.51
200 day DMA 197.58

EMA (exponential moving average) of Nitiraj Engineers NITIRAJ

EMA period EMA current EMA prev EMA prev2
5 day EMA205.13205.36206.2
12 day EMA206.58206.93207.52
20 day EMA207.45207.74208.17
35 day EMA206.04206.12206.26
50 day EMA204.94204.95205

SMA (simple moving average) of Nitiraj Engineers NITIRAJ

SMA period SMA current SMA prev SMA prev2
5 day SMA204.9204.78206.01
12 day SMA206.74207.64208.37
20 day SMA208.02208.48209.11
35 day SMA211.08211.16211.48
50 day SMA206.78206.41206.08
100 day SMA196.12195.91195.76
150 day SMA196.51196.63196.69
200 day SMA197.58197.58197.56

Fundamentals, profit and EPS of Nitiraj Engineers NITIRAJ

EPS is 1.60 and PE is: 127.91

Last quarter profit: (December 2025 quarter) 0.39 crores (-94.01%)

Debt: 0.02 in crores

Market capitalization: 219.20

EPS is 7.57 and PE is: 27.04

Last quarter profit: (September 2025 quarter) 1.63 crores (8050.00%)

Debt: 0.02 in crores

Market capitalization: 184.63

Videos related to: NitirajEngineers NITIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NitirajEngineers NITIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top