ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NitirajEngineers NITIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nitiraj Engineers NITIRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NitirajEngineers

Strong intraday Stock price targets for NitirajEngineers are 175.56 and 181.36

Intraday Target 1174.16
Intraday Target 2176.96
Intraday Target 3179.96
Intraday Target 4182.76
Intraday Target 5185.76

Daily price and volume Nitiraj Engineers

Date Closing Open Range Volume
Tue 13 January 2026 179.76 (-1.2%) 180.06 177.16 - 182.96 0.6229 times
Mon 12 January 2026 181.95 (-0.98%) 183.05 171.00 - 183.75 2.381 times
Fri 09 January 2026 183.75 (0.38%) 181.42 175.03 - 190.00 1.192 times
Thu 08 January 2026 183.06 (0.52%) 185.79 177.55 - 185.79 0.9095 times
Wed 07 January 2026 182.11 (0.01%) 185.80 175.00 - 185.80 1.0104 times
Tue 06 January 2026 182.10 (1.02%) 178.04 178.04 - 186.85 0.4912 times
Mon 05 January 2026 180.27 (-3.39%) 186.60 179.99 - 189.94 1.4825 times
Fri 02 January 2026 186.60 (-0.43%) 189.00 183.00 - 190.00 0.419 times
Thu 01 January 2026 187.41 (0.31%) 183.49 183.49 - 190.00 0.3451 times
Wed 31 December 2025 186.83 (2.68%) 181.40 181.40 - 189.95 1.1465 times
Tue 30 December 2025 181.95 (-1.4%) 180.81 180.50 - 187.70 0.6757 times

 Daily chart NitirajEngineers

Weekly price and charts NitirajEngineers

Strong weekly Stock price targets for NitirajEngineers NITIRAJ are 169.01 and 181.76

Weekly Target 1165.42
Weekly Target 2172.59
Weekly Target 3178.17
Weekly Target 4185.34
Weekly Target 5190.92

Weekly price and volumes for Nitiraj Engineers

Date Closing Open Range Volume
Tue 13 January 2026 179.76 (-2.17%) 183.05 171.00 - 183.75 0.6315 times
Fri 09 January 2026 183.75 (-1.53%) 186.60 175.00 - 190.00 1.0692 times
Fri 02 January 2026 186.60 (-0.74%) 187.99 180.50 - 190.00 0.5825 times
Fri 26 December 2025 187.99 (0.13%) 187.49 180.40 - 196.95 0.579 times
Fri 19 December 2025 187.74 (-4.67%) 204.19 182.00 - 204.19 0.6724 times
Fri 12 December 2025 196.94 (7.93%) 184.03 179.00 - 204.79 1.0762 times
Fri 05 December 2025 182.47 (-1.43%) 188.00 181.02 - 195.01 0.6113 times
Fri 28 November 2025 185.11 (-3.35%) 190.01 177.35 - 193.94 0.578 times
Fri 21 November 2025 191.52 (-4.41%) 207.06 187.70 - 224.95 3.3308 times
Fri 14 November 2025 200.36 (7.56%) 185.01 179.00 - 208.99 0.8689 times
Fri 07 November 2025 186.28 (-3.66%) 194.31 182.90 - 197.40 0.3866 times

 weekly chart NitirajEngineers

Monthly price and charts NitirajEngineers

Strong monthly Stock price targets for NitirajEngineers NITIRAJ are 165.88 and 184.88

Monthly Target 1161.25
Monthly Target 2170.51
Monthly Target 3180.25333333333
Monthly Target 4189.51
Monthly Target 5199.25

Monthly price and volumes Nitiraj Engineers

Date Closing Open Range Volume
Tue 13 January 2026 179.76 (-3.78%) 183.49 171.00 - 190.00 0.064 times
Wed 31 December 2025 186.83 (0.93%) 188.00 179.00 - 204.79 0.1156 times
Fri 28 November 2025 185.11 (-4.26%) 194.31 177.35 - 224.95 0.1777 times
Fri 31 October 2025 193.35 (-1.6%) 202.99 188.00 - 210.00 0.1386 times
Tue 30 September 2025 196.50 (3.33%) 189.00 186.00 - 236.98 0.9306 times
Fri 29 August 2025 190.17 (-3.21%) 201.50 189.00 - 218.00 0.2347 times
Thu 31 July 2025 196.47 (-4.48%) 208.68 191.12 - 222.20 0.2498 times
Mon 30 June 2025 205.68 (-43.25%) 201.00 198.05 - 212.00 0.1037 times
Thu 13 March 2025 362.45 (34.4%) 279.90 279.90 - 421.60 2.4995 times
Fri 28 February 2025 269.68 (27.27%) 218.99 207.50 - 349.90 5.4858 times
Fri 31 January 2025 211.90 (-6.65%) 233.50 201.00 - 253.20 0.4676 times

 monthly chart NitirajEngineers

Yearly price and charts NitirajEngineers

Strong yearly Stock price targets for NitirajEngineers NITIRAJ are 165.88 and 184.88

Yearly Target 1161.25
Yearly Target 2170.51
Yearly Target 3180.25333333333
Yearly Target 4189.51
Yearly Target 5199.25

Yearly price and volumes Nitiraj Engineers

Date Closing Open Range Volume
Tue 13 January 2026 179.76 (-3.78%) 183.49 171.00 - 190.00 0.0132 times
Wed 31 December 2025 186.83 (-17.69%) 233.50 177.35 - 421.60 2.1457 times
Tue 31 December 2024 226.99 (118.26%) 146.00 141.00 - 275.00 1.1578 times
Thu 03 August 2023 104.00 (36.3%) 75.25 66.25 - 115.00 1.564 times
Fri 30 December 2022 76.30 (21.02%) 82.80 53.85 - 100.50 1.6979 times
Wed 01 December 2021 63.05 (16.76%) 43.00 38.20 - 76.40 0.609 times
Fri 19 October 2018 54.00 (-37.17%) 86.00 54.00 - 87.95 0.179 times
Fri 29 December 2017 85.95 (0%) 97.00 60.00 - 99.00 0.6333 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of NitirajEngineers

Tomorrow's movement Prediction of Nitiraj Engineers NITIRAJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 183.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nitiraj Engineers NITIRAJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nitiraj Engineers NITIRAJ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 186 and price is deviating by 4 points

Upper Bollinger band is at 193 and lower is at 179, while middle bands are at 182 and 189

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NitirajEngineers (NITIRAJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NitirajEngineers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NitirajEngineers in short term and the sell signal is strong.

NitirajEngineers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NitirajEngineers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NitirajEngineers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.85 and NitirajEngineers NITIRAJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NitirajEngineers NITIRAJ stock. Volume based technical analysis of NitirajEngineers NITIRAJ stock is negative.

NitirajEngineers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nitiraj Engineers NITIRAJ

DMA (daily moving average) of Nitiraj Engineers NITIRAJ

DMA period DMA value
5 day DMA 182.13
12 day DMA 183.36
20 day DMA 185.34
35 day DMA 186.38
50 day DMA 187.86
100 day DMA 193.88
150 day DMA 202.43
200 day DMA 212.95

EMA (exponential moving average) of Nitiraj Engineers NITIRAJ

EMA period EMA current EMA prev EMA prev2
5 day EMA181.83182.87183.33
12 day EMA183.43184.1184.49
20 day EMA184.66185.18185.52
35 day EMA186.24186.62186.89
50 day EMA187.63187.95188.19

SMA (simple moving average) of Nitiraj Engineers NITIRAJ

SMA period SMA current SMA prev SMA prev2
5 day SMA182.13182.59182.26
12 day SMA183.36184.05184.87
20 day SMA185.34186186.75
35 day SMA186.38186.47186.74
50 day SMA187.86188.14188.37
100 day SMA193.88194.08194.26
150 day SMA202.43203.31204.12
200 day SMA212.95213.18213.39

Fundamentals, profit and EPS of Nitiraj Engineers NITIRAJ

EPS is 7.57 and PE is: 23.75

Last quarter profit: (September 2025 quarter) 1.63 crores (8050.00%)

Debt: 0.02 in crores

Market capitalization: 184.63

EPS is 6.00 and PE is: 29.96

Last quarter profit: (June 2025 quarter) -0.32 crores (80.61%)

Debt: 0.02 in crores

Market capitalization: 194.94

Videos related to: NitirajEngineers NITIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NitirajEngineers NITIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top