NitirajEngineers NITIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitiraj Engineers NITIRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NITIRAJ
- Forcast & Targets NITIRAJ
- NITIRAJ Experts view
- Tomorrow's Movement NITIRAJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NITIRAJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NitirajEngineers
Strong intraday Stock price targets for NitirajEngineers are 189.09 and 214.09
| Intraday Target 1 | 184.22 |
| Intraday Target 2 | 193.95 |
| Intraday Target 3 | 209.22333333333 |
| Intraday Target 4 | 218.95 |
| Intraday Target 5 | 234.22 |
Daily price and volume Nitiraj Engineers
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 203.67 (-1.67%) | 207.00 | 199.50 - 224.50 | 4.2428 times | Thu 23 April 2026 | 207.13 (1.08%) | 204.96 | 203.99 - 208.95 | 0.6709 times | Wed 22 April 2026 | 204.92 (0.4%) | 207.67 | 204.90 - 210.00 | 0.877 times | Tue 21 April 2026 | 204.10 (0%) | 208.90 | 202.98 - 208.90 | 0.2542 times | Mon 20 April 2026 | 204.09 (-2.72%) | 209.80 | 195.00 - 209.80 | 1.1629 times | Fri 17 April 2026 | 209.80 (1.84%) | 206.00 | 202.04 - 211.00 | 0.5585 times | Thu 16 April 2026 | 206.01 (-1.36%) | 208.83 | 202.00 - 214.00 | 0.9376 times | Wed 15 April 2026 | 208.85 (1.49%) | 205.79 | 205.79 - 211.94 | 0.5103 times | Mon 13 April 2026 | 205.79 (-2.12%) | 202.15 | 202.15 - 209.00 | 0.257 times | Fri 10 April 2026 | 210.25 (-0.62%) | 208.05 | 208.05 - 212.00 | 0.5287 times | Thu 09 April 2026 | 211.57 (-1.84%) | 215.53 | 208.00 - 215.53 | 1.7384 times |
Weekly price and charts NitirajEngineers
Strong weekly Stock price targets for NitirajEngineers NITIRAJ are 184.59 and 214.09
| Weekly Target 1 | 178.22 |
| Weekly Target 2 | 190.95 |
| Weekly Target 3 | 207.72333333333 |
| Weekly Target 4 | 220.45 |
| Weekly Target 5 | 237.22 |
Weekly price and volumes for Nitiraj Engineers
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 203.67 (-2.92%) | 209.80 | 195.00 - 224.50 | 0.6398 times | Fri 17 April 2026 | 209.80 (-0.21%) | 202.15 | 202.00 - 214.00 | 0.2009 times | Fri 10 April 2026 | 210.25 (2.9%) | 203.30 | 203.30 - 218.70 | 0.2982 times | Thu 02 April 2026 | 204.32 (-4.45%) | 212.77 | 196.21 - 218.94 | 0.2725 times | Fri 27 March 2026 | 213.83 (-1.89%) | 217.96 | 205.41 - 230.00 | 0.7017 times | Fri 20 March 2026 | 217.96 (-0.9%) | 219.99 | 201.50 - 221.08 | 0.9436 times | Fri 13 March 2026 | 219.95 (2.92%) | 222.00 | 202.04 - 231.00 | 1.8674 times | Fri 06 March 2026 | 213.70 (-0.6%) | 192.00 | 191.21 - 216.10 | 0.6012 times | Fri 27 February 2026 | 214.98 (7.72%) | 203.99 | 197.01 - 216.93 | 1.4877 times | Fri 20 February 2026 | 199.57 (9.02%) | 183.00 | 169.99 - 201.00 | 2.9869 times | Fri 13 February 2026 | 183.05 (-2.33%) | 185.00 | 179.01 - 189.45 | 0.3895 times |
Monthly price and charts NitirajEngineers
Strong monthly Stock price targets for NitirajEngineers NITIRAJ are 184.59 and 214.09
| Monthly Target 1 | 178.22 |
| Monthly Target 2 | 190.95 |
| Monthly Target 3 | 207.72333333333 |
| Monthly Target 4 | 220.45 |
| Monthly Target 5 | 237.22 |
Monthly price and volumes Nitiraj Engineers
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 203.67 (1.37%) | 209.12 | 195.00 - 224.50 | 0.2632 times | Mon 30 March 2026 | 200.92 (-6.54%) | 192.00 | 191.21 - 231.00 | 0.9132 times | Fri 27 February 2026 | 214.98 (20.84%) | 180.00 | 169.99 - 216.93 | 1.203 times | Fri 30 January 2026 | 177.90 (-4.78%) | 183.49 | 171.00 - 204.00 | 0.9972 times | Wed 31 December 2025 | 186.83 (0.93%) | 188.00 | 179.00 - 204.79 | 0.4147 times | Fri 28 November 2025 | 185.11 (-4.26%) | 194.31 | 177.35 - 224.95 | 0.6372 times | Fri 31 October 2025 | 193.35 (-1.6%) | 202.99 | 188.00 - 210.00 | 0.497 times | Tue 30 September 2025 | 196.50 (3.33%) | 189.00 | 186.00 - 236.98 | 3.3371 times | Fri 29 August 2025 | 190.17 (-3.21%) | 201.50 | 189.00 - 218.00 | 0.8416 times | Thu 31 July 2025 | 196.47 (-4.48%) | 208.68 | 191.12 - 222.20 | 0.8958 times | Mon 30 June 2025 | 205.68 (-43.25%) | 201.00 | 198.05 - 212.00 | 0.3719 times |
Yearly price and charts NitirajEngineers
Strong yearly Stock price targets for NitirajEngineers NITIRAJ are 186.83 and 247.84
| Yearly Target 1 | 140.54 |
| Yearly Target 2 | 172.11 |
| Yearly Target 3 | 201.55333333333 |
| Yearly Target 4 | 233.12 |
| Yearly Target 5 | 262.56 |
Yearly price and volumes Nitiraj Engineers
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 203.67 (9.01%) | 183.49 | 169.99 - 231.00 | 0.1899 times | Wed 31 December 2025 | 186.83 (-17.69%) | 233.50 | 177.35 - 421.60 | 2.0983 times | Tue 31 December 2024 | 226.99 (118.26%) | 146.00 | 141.00 - 275.00 | 1.1322 times | Thu 03 August 2023 | 104.00 (36.3%) | 75.25 | 66.25 - 115.00 | 1.5294 times | Fri 30 December 2022 | 76.30 (21.02%) | 82.80 | 53.85 - 100.50 | 1.6603 times | Wed 01 December 2021 | 63.05 (16.76%) | 43.00 | 38.20 - 76.40 | 0.5955 times | Fri 19 October 2018 | 54.00 (-37.17%) | 86.00 | 54.00 - 87.95 | 0.175 times | Fri 29 December 2017 | 85.95 (0%) | 97.00 | 60.00 - 99.00 | 0.6193 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NitirajEngineers
Tomorrow's movement Prediction of Nitiraj Engineers NITIRAJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 206.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nitiraj Engineers NITIRAJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nitiraj Engineers NITIRAJ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Nitiraj Engineers NITIRAJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 205.9
Munafa value: 25 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 209 and price is deviating by 5 points
Upper Bollinger band is at 217 and lower is at 201, while middle bands are at 205 and 213
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NitirajEngineers (NITIRAJ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NitirajEngineers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NitirajEngineers in short term but the sell signal is initial and weak.
NitirajEngineers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for NitirajEngineers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NitirajEngineers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.3 and NitirajEngineers NITIRAJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NitirajEngineers NITIRAJ stock. Volume based technical analysis of NitirajEngineers NITIRAJ stock is negative.
NitirajEngineers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitiraj Engineers NITIRAJ
DMA (daily moving average) of Nitiraj Engineers NITIRAJ
| DMA period | DMA value |
| 5 day DMA | 204.78 |
| 12 day DMA | 207.64 |
| 20 day DMA | 208.48 |
| 35 day DMA | 211.16 |
| 50 day DMA | 206.41 |
| 100 day DMA | 195.91 |
| 150 day DMA | 196.63 |
| 200 day DMA | 197.58 |
EMA (exponential moving average) of Nitiraj Engineers NITIRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.36 | 206.2 | 205.73 |
| 12 day EMA | 206.93 | 207.52 | 207.59 |
| 20 day EMA | 207.74 | 208.17 | 208.28 |
| 35 day EMA | 206.01 | 206.15 | 206.09 |
| 50 day EMA | 204.5 | 204.53 | 204.42 |
SMA (simple moving average) of Nitiraj Engineers NITIRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.78 | 206.01 | 205.78 |
| 12 day SMA | 207.64 | 208.37 | 208.53 |
| 20 day SMA | 208.48 | 209.11 | 209.65 |
| 35 day SMA | 211.16 | 211.48 | 211.46 |
| 50 day SMA | 206.41 | 206.08 | 205.7 |
| 100 day SMA | 195.91 | 195.76 | 195.55 |
| 150 day SMA | 196.63 | 196.69 | 196.75 |
| 200 day SMA | 197.58 | 197.56 | 197.54 |
Fundamentals, profit and EPS of Nitiraj Engineers NITIRAJ
EPS is 1.60 and PE is: 127.29
Last quarter profit: (December 2025 quarter) 0.39 crores (-94.01%)
Debt: 0.02 in crores
Market capitalization: 219.20
EPS is 7.57 and PE is: 26.9
Last quarter profit: (September 2025 quarter) 1.63 crores (8050.00%)
Debt: 0.02 in crores
Market capitalization: 184.63
Videos related to: NitirajEngineers NITIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


