ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NitirajEngineers NITIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nitiraj Engineers NITIRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NitirajEngineers

Strong intraday Stock price targets for NitirajEngineers are 170.1 and 182.85

Intraday Target 1166.15
Intraday Target 2174.05
Intraday Target 3178.9
Intraday Target 4186.8
Intraday Target 5191.65

Daily price and volume Nitiraj Engineers

Date Closing Open Range Volume
Mon 12 January 2026 181.95 (-0.98%) 183.05 171.00 - 183.75 2.3685 times
Fri 09 January 2026 183.75 (0.38%) 181.42 175.03 - 190.00 1.1857 times
Thu 08 January 2026 183.06 (0.52%) 185.79 177.55 - 185.79 0.9047 times
Wed 07 January 2026 182.11 (0.01%) 185.80 175.00 - 185.80 1.0051 times
Tue 06 January 2026 182.10 (1.02%) 178.04 178.04 - 186.85 0.4886 times
Mon 05 January 2026 180.27 (-3.39%) 186.60 179.99 - 189.94 1.4748 times
Fri 02 January 2026 186.60 (-0.43%) 189.00 183.00 - 190.00 0.4167 times
Thu 01 January 2026 187.41 (0.31%) 183.49 183.49 - 190.00 0.3432 times
Wed 31 December 2025 186.83 (2.68%) 181.40 181.40 - 189.95 1.1405 times
Tue 30 December 2025 181.95 (-1.4%) 180.81 180.50 - 187.70 0.6722 times
Mon 29 December 2025 184.54 (-1.84%) 187.99 184.50 - 187.99 0.1836 times

 Daily chart NitirajEngineers

Weekly price and charts NitirajEngineers

Strong weekly Stock price targets for NitirajEngineers NITIRAJ are 170.1 and 182.85

Weekly Target 1166.15
Weekly Target 2174.05
Weekly Target 3178.9
Weekly Target 4186.8
Weekly Target 5191.65

Weekly price and volumes for Nitiraj Engineers

Date Closing Open Range Volume
Mon 12 January 2026 181.95 (-0.98%) 183.05 171.00 - 183.75 0.5072 times
Fri 09 January 2026 183.75 (-1.53%) 186.60 175.00 - 190.00 1.0834 times
Fri 02 January 2026 186.60 (-0.74%) 187.99 180.50 - 190.00 0.5903 times
Fri 26 December 2025 187.99 (0.13%) 187.49 180.40 - 196.95 0.5867 times
Fri 19 December 2025 187.74 (-4.67%) 204.19 182.00 - 204.19 0.6813 times
Fri 12 December 2025 196.94 (7.93%) 184.03 179.00 - 204.79 1.0905 times
Fri 05 December 2025 182.47 (-1.43%) 188.00 181.02 - 195.01 0.6194 times
Fri 28 November 2025 185.11 (-3.35%) 190.01 177.35 - 193.94 0.5857 times
Fri 21 November 2025 191.52 (-4.41%) 207.06 187.70 - 224.95 3.375 times
Fri 14 November 2025 200.36 (7.56%) 185.01 179.00 - 208.99 0.8805 times
Fri 07 November 2025 186.28 (-3.66%) 194.31 182.90 - 197.40 0.3917 times

 weekly chart NitirajEngineers

Monthly price and charts NitirajEngineers

Strong monthly Stock price targets for NitirajEngineers NITIRAJ are 166.98 and 185.98

Monthly Target 1161.98
Monthly Target 2171.97
Monthly Target 3180.98333333333
Monthly Target 4190.97
Monthly Target 5199.98

Monthly price and volumes Nitiraj Engineers

Date Closing Open Range Volume
Mon 12 January 2026 181.95 (-2.61%) 183.49 171.00 - 190.00 0.0596 times
Wed 31 December 2025 186.83 (0.93%) 188.00 179.00 - 204.79 0.1157 times
Fri 28 November 2025 185.11 (-4.26%) 194.31 177.35 - 224.95 0.1778 times
Fri 31 October 2025 193.35 (-1.6%) 202.99 188.00 - 210.00 0.1387 times
Tue 30 September 2025 196.50 (3.33%) 189.00 186.00 - 236.98 0.931 times
Fri 29 August 2025 190.17 (-3.21%) 201.50 189.00 - 218.00 0.2348 times
Thu 31 July 2025 196.47 (-4.48%) 208.68 191.12 - 222.20 0.2499 times
Mon 30 June 2025 205.68 (-43.25%) 201.00 198.05 - 212.00 0.1037 times
Thu 13 March 2025 362.45 (34.4%) 279.90 279.90 - 421.60 2.5007 times
Fri 28 February 2025 269.68 (27.27%) 218.99 207.50 - 349.90 5.4882 times
Fri 31 January 2025 211.90 (-6.65%) 233.50 201.00 - 253.20 0.4678 times

 monthly chart NitirajEngineers

Yearly price and charts NitirajEngineers

Strong yearly Stock price targets for NitirajEngineers NITIRAJ are 166.98 and 185.98

Yearly Target 1161.98
Yearly Target 2171.97
Yearly Target 3180.98333333333
Yearly Target 4190.97
Yearly Target 5199.98

Yearly price and volumes Nitiraj Engineers

Date Closing Open Range Volume
Mon 12 January 2026 181.95 (-2.61%) 183.49 171.00 - 190.00 0.0123 times
Wed 31 December 2025 186.83 (-17.69%) 233.50 177.35 - 421.60 2.146 times
Tue 31 December 2024 226.99 (118.26%) 146.00 141.00 - 275.00 1.158 times
Thu 03 August 2023 104.00 (36.3%) 75.25 66.25 - 115.00 1.5642 times
Fri 30 December 2022 76.30 (21.02%) 82.80 53.85 - 100.50 1.6981 times
Wed 01 December 2021 63.05 (16.76%) 43.00 38.20 - 76.40 0.609 times
Fri 19 October 2018 54.00 (-37.17%) 86.00 54.00 - 87.95 0.179 times
Fri 29 December 2017 85.95 (0%) 97.00 60.00 - 99.00 0.6334 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of NitirajEngineers

Tomorrow's movement Prediction of Nitiraj Engineers NITIRAJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 184.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nitiraj Engineers NITIRAJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nitiraj Engineers NITIRAJ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 186 and price is deviating by 4 points

Upper Bollinger band is at 194 and lower is at 179, while middle bands are at 183 and 190

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NitirajEngineers (NITIRAJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NitirajEngineers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NitirajEngineers in short term and the sell signal is strong.

NitirajEngineers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NitirajEngineers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NitirajEngineers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.98 and NitirajEngineers NITIRAJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NitirajEngineers NITIRAJ stock. Volume based technical analysis of NitirajEngineers NITIRAJ stock is negative.

NitirajEngineers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nitiraj Engineers NITIRAJ

DMA (daily moving average) of Nitiraj Engineers NITIRAJ

DMA period DMA value
5 day DMA 182.59
12 day DMA 184.05
20 day DMA 186
35 day DMA 186.47
50 day DMA 188.14
100 day DMA 194.08
150 day DMA 203.31
200 day DMA 213.18

EMA (exponential moving average) of Nitiraj Engineers NITIRAJ

EMA period EMA current EMA prev EMA prev2
5 day EMA182.87183.33183.12
12 day EMA184.1184.49184.63
20 day EMA185.17185.51185.7
35 day EMA186.73187.01187.2
50 day EMA187.95188.19188.37

SMA (simple moving average) of Nitiraj Engineers NITIRAJ

SMA period SMA current SMA prev SMA prev2
5 day SMA182.59182.26182.83
12 day SMA184.05184.87185.49
20 day SMA186186.75187.21
35 day SMA186.47186.74187.03
50 day SMA188.14188.37188.54
100 day SMA194.08194.26194.48
150 day SMA203.31204.12204.94
200 day SMA213.18213.39213.6

Fundamentals, profit and EPS of Nitiraj Engineers NITIRAJ

EPS is 7.57 and PE is: 24.04

Last quarter profit: (September 2025 quarter) 1.63 crores (8050.00%)

Debt: 0.02 in crores

Market capitalization: 184.63

EPS is 6.00 and PE is: 30.33

Last quarter profit: (June 2025 quarter) -0.32 crores (80.61%)

Debt: 0.02 in crores

Market capitalization: 194.94

Videos related to: NitirajEngineers NITIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NitirajEngineers NITIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top