ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NitirajEngineers NITIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nitiraj Engineers NITIRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NitirajEngineers

Strong intraday Stock price targets for NitirajEngineers are 179.39 and 194.36

Intraday Target 1167.96
Intraday Target 2175.85
Intraday Target 3182.92666666667
Intraday Target 4190.82
Intraday Target 5197.9

Daily price and volume Nitiraj Engineers

Date Closing Open Range Volume
Fri 09 January 2026 183.75 (0.38%) 181.42 175.03 - 190.00 1.5172 times
Thu 08 January 2026 183.06 (0.52%) 185.79 177.55 - 185.79 1.1576 times
Wed 07 January 2026 182.11 (0.01%) 185.80 175.00 - 185.80 1.2861 times
Tue 06 January 2026 182.10 (1.02%) 178.04 178.04 - 186.85 0.6252 times
Mon 05 January 2026 180.27 (-3.39%) 186.60 179.99 - 189.94 1.887 times
Fri 02 January 2026 186.60 (-0.43%) 189.00 183.00 - 190.00 0.5333 times
Thu 01 January 2026 187.41 (0.31%) 183.49 183.49 - 190.00 0.4392 times
Wed 31 December 2025 186.83 (2.68%) 181.40 181.40 - 189.95 1.4593 times
Tue 30 December 2025 181.95 (-1.4%) 180.81 180.50 - 187.70 0.8601 times
Mon 29 December 2025 184.54 (-1.84%) 187.99 184.50 - 187.99 0.2349 times
Fri 26 December 2025 187.99 (-2.03%) 191.88 182.50 - 191.88 0.3154 times

 Daily chart NitirajEngineers

Weekly price and charts NitirajEngineers

Strong weekly Stock price targets for NitirajEngineers NITIRAJ are 171.88 and 186.88

Weekly Target 1167.92
Weekly Target 2175.83
Weekly Target 3182.91666666667
Weekly Target 4190.83
Weekly Target 5197.92

Weekly price and volumes for Nitiraj Engineers

Date Closing Open Range Volume
Fri 09 January 2026 183.75 (-1.53%) 186.60 175.00 - 190.00 1.0961 times
Fri 02 January 2026 186.60 (-0.74%) 187.99 180.50 - 190.00 0.5972 times
Fri 26 December 2025 187.99 (0.13%) 187.49 180.40 - 196.95 0.5936 times
Fri 19 December 2025 187.74 (-4.67%) 204.19 182.00 - 204.19 0.6893 times
Fri 12 December 2025 196.94 (7.93%) 184.03 179.00 - 204.79 1.1033 times
Fri 05 December 2025 182.47 (-1.43%) 188.00 181.02 - 195.01 0.6266 times
Fri 28 November 2025 185.11 (-3.35%) 190.01 177.35 - 193.94 0.5926 times
Fri 21 November 2025 191.52 (-4.41%) 207.06 187.70 - 224.95 3.4144 times
Fri 14 November 2025 200.36 (7.56%) 185.01 179.00 - 208.99 0.8908 times
Fri 07 November 2025 186.28 (-3.66%) 194.31 182.90 - 197.40 0.3963 times
Fri 31 October 2025 193.35 (-1.6%) 200.00 188.00 - 200.00 1.092 times

 weekly chart NitirajEngineers

Monthly price and charts NitirajEngineers

Strong monthly Stock price targets for NitirajEngineers NITIRAJ are 179.38 and 194.38

Monthly Target 1167.92
Monthly Target 2175.83
Monthly Target 3182.91666666667
Monthly Target 4190.83
Monthly Target 5197.92

Monthly price and volumes Nitiraj Engineers

Date Closing Open Range Volume
Fri 09 January 2026 183.75 (-1.65%) 183.49 175.00 - 190.00 0.0424 times
Wed 31 December 2025 186.83 (0.93%) 188.00 179.00 - 204.79 0.1159 times
Fri 28 November 2025 185.11 (-4.26%) 194.31 177.35 - 224.95 0.1781 times
Fri 31 October 2025 193.35 (-1.6%) 202.99 188.00 - 210.00 0.1389 times
Tue 30 September 2025 196.50 (3.33%) 189.00 186.00 - 236.98 0.9326 times
Fri 29 August 2025 190.17 (-3.21%) 201.50 189.00 - 218.00 0.2352 times
Thu 31 July 2025 196.47 (-4.48%) 208.68 191.12 - 222.20 0.2503 times
Mon 30 June 2025 205.68 (-43.25%) 201.00 198.05 - 212.00 0.1039 times
Thu 13 March 2025 362.45 (34.4%) 279.90 279.90 - 421.60 2.505 times
Fri 28 February 2025 269.68 (27.27%) 218.99 207.50 - 349.90 5.4977 times
Fri 31 January 2025 211.90 (-6.65%) 233.50 201.00 - 253.20 0.4686 times

 monthly chart NitirajEngineers

Yearly price and charts NitirajEngineers

Strong yearly Stock price targets for NitirajEngineers NITIRAJ are 179.38 and 194.38

Yearly Target 1167.92
Yearly Target 2175.83
Yearly Target 3182.91666666667
Yearly Target 4190.83
Yearly Target 5197.92

Yearly price and volumes Nitiraj Engineers

Date Closing Open Range Volume
Fri 09 January 2026 183.75 (-1.65%) 183.49 175.00 - 190.00 0.0087 times
Wed 31 December 2025 186.83 (-17.69%) 233.50 177.35 - 421.60 2.147 times
Tue 31 December 2024 226.99 (118.26%) 146.00 141.00 - 275.00 1.1585 times
Thu 03 August 2023 104.00 (36.3%) 75.25 66.25 - 115.00 1.5649 times
Fri 30 December 2022 76.30 (21.02%) 82.80 53.85 - 100.50 1.6989 times
Wed 01 December 2021 63.05 (16.76%) 43.00 38.20 - 76.40 0.6093 times
Fri 19 October 2018 54.00 (-37.17%) 86.00 54.00 - 87.95 0.1791 times
Fri 29 December 2017 85.95 (0%) 97.00 60.00 - 99.00 0.6337 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of NitirajEngineers

Tomorrow's movement Prediction of Nitiraj Engineers NITIRAJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 184.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nitiraj Engineers NITIRAJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nitiraj Engineers NITIRAJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 187 and price is deviating by 5 points

Upper Bollinger band is at 196 and lower is at 179, while middle bands are at 183 and 191

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NitirajEngineers (NITIRAJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NitirajEngineers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NitirajEngineers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NitirajEngineers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NitirajEngineers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NitirajEngineers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.33 and NitirajEngineers NITIRAJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NitirajEngineers NITIRAJ stock. Volume based technical analysis of NitirajEngineers NITIRAJ stock is negative.

NitirajEngineers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nitiraj Engineers NITIRAJ

DMA (daily moving average) of Nitiraj Engineers NITIRAJ

DMA period DMA value
5 day DMA 182.26
12 day DMA 184.87
20 day DMA 186.75
35 day DMA 186.74
50 day DMA 188.37
100 day DMA 194.26
150 day DMA 204.12
200 day DMA 213.39

EMA (exponential moving average) of Nitiraj Engineers NITIRAJ

EMA period EMA current EMA prev EMA prev2
5 day EMA183.33183.12183.15
12 day EMA184.49184.63184.92
20 day EMA185.52185.71185.99
35 day EMA187.12187.32187.57
50 day EMA188.16188.34188.56

SMA (simple moving average) of Nitiraj Engineers NITIRAJ

SMA period SMA current SMA prev SMA prev2
5 day SMA182.26182.83183.7
12 day SMA184.87185.49185.77
20 day SMA186.75187.21187.07
35 day SMA186.74187.03187.38
50 day SMA188.37188.54188.69
100 day SMA194.26194.48194.68
150 day SMA204.12204.94205.7
200 day SMA213.39213.6213.83

Fundamentals, profit and EPS of Nitiraj Engineers NITIRAJ

EPS is 7.57 and PE is: 24.27

Last quarter profit: (September 2025 quarter) 1.63 crores (8050.00%)

Debt: 0.02 in crores

Market capitalization: 184.63

EPS is 6.00 and PE is: 30.63

Last quarter profit: (June 2025 quarter) -0.32 crores (80.61%)

Debt: 0.02 in crores

Market capitalization: 194.94

Videos related to: NitirajEngineers NITIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NitirajEngineers NITIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top