ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NitirajEngineers NITIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nitiraj Engineers NITIRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NitirajEngineers

Strong intraday Stock price targets for NitirajEngineers are 184.97 and 209.89

Intraday Target 1166.39
Intraday Target 2178.62
Intraday Target 3191.31
Intraday Target 4203.54
Intraday Target 5216.23

Daily price and volume Nitiraj Engineers

Date Closing Open Range Volume
Wed 14 January 2026 190.85 (6.17%) 183.00 179.08 - 204.00 5.7481 times
Tue 13 January 2026 179.76 (-1.2%) 180.06 177.16 - 182.96 0.2992 times
Mon 12 January 2026 181.95 (-0.98%) 183.05 171.00 - 183.75 1.1435 times
Fri 09 January 2026 183.75 (0.38%) 181.42 175.03 - 190.00 0.5725 times
Thu 08 January 2026 183.06 (0.52%) 185.79 177.55 - 185.79 0.4368 times
Wed 07 January 2026 182.11 (0.01%) 185.80 175.00 - 185.80 0.4853 times
Tue 06 January 2026 182.10 (1.02%) 178.04 178.04 - 186.85 0.2359 times
Mon 05 January 2026 180.27 (-3.39%) 186.60 179.99 - 189.94 0.712 times
Fri 02 January 2026 186.60 (-0.43%) 189.00 183.00 - 190.00 0.2012 times
Thu 01 January 2026 187.41 (0.31%) 183.49 183.49 - 190.00 0.1657 times
Wed 31 December 2025 186.83 (2.68%) 181.40 181.40 - 189.95 0.5506 times

 Daily chart NitirajEngineers

Weekly price and charts NitirajEngineers

Strong weekly Stock price targets for NitirajEngineers NITIRAJ are 180.93 and 213.93

Weekly Target 1155.62
Weekly Target 2173.23
Weekly Target 3188.61666666667
Weekly Target 4206.23
Weekly Target 5221.62

Weekly price and volumes for Nitiraj Engineers

Date Closing Open Range Volume
Wed 14 January 2026 190.85 (3.86%) 183.05 171.00 - 204.00 2.5151 times
Fri 09 January 2026 183.75 (-1.53%) 186.60 175.00 - 190.00 0.8542 times
Fri 02 January 2026 186.60 (-0.74%) 187.99 180.50 - 190.00 0.4654 times
Fri 26 December 2025 187.99 (0.13%) 187.49 180.40 - 196.95 0.4626 times
Fri 19 December 2025 187.74 (-4.67%) 204.19 182.00 - 204.19 0.5372 times
Fri 12 December 2025 196.94 (7.93%) 184.03 179.00 - 204.79 0.8599 times
Fri 05 December 2025 182.47 (-1.43%) 188.00 181.02 - 195.01 0.4884 times
Fri 28 November 2025 185.11 (-3.35%) 190.01 177.35 - 193.94 0.4618 times
Fri 21 November 2025 191.52 (-4.41%) 207.06 187.70 - 224.95 2.6611 times
Fri 14 November 2025 200.36 (7.56%) 185.01 179.00 - 208.99 0.6942 times
Fri 07 November 2025 186.28 (-3.66%) 194.31 182.90 - 197.40 0.3088 times

 weekly chart NitirajEngineers

Monthly price and charts NitirajEngineers

Strong monthly Stock price targets for NitirajEngineers NITIRAJ are 180.93 and 213.93

Monthly Target 1155.62
Monthly Target 2173.23
Monthly Target 3188.61666666667
Monthly Target 4206.23
Monthly Target 5221.62

Monthly price and volumes Nitiraj Engineers

Date Closing Open Range Volume
Wed 14 January 2026 190.85 (2.15%) 183.49 171.00 - 204.00 0.1493 times
Wed 31 December 2025 186.83 (0.93%) 188.00 179.00 - 204.79 0.1146 times
Fri 28 November 2025 185.11 (-4.26%) 194.31 177.35 - 224.95 0.1762 times
Fri 31 October 2025 193.35 (-1.6%) 202.99 188.00 - 210.00 0.1374 times
Tue 30 September 2025 196.50 (3.33%) 189.00 186.00 - 236.98 0.9226 times
Fri 29 August 2025 190.17 (-3.21%) 201.50 189.00 - 218.00 0.2327 times
Thu 31 July 2025 196.47 (-4.48%) 208.68 191.12 - 222.20 0.2477 times
Mon 30 June 2025 205.68 (-43.25%) 201.00 198.05 - 212.00 0.1028 times
Thu 13 March 2025 362.45 (34.4%) 279.90 279.90 - 421.60 2.4781 times
Fri 28 February 2025 269.68 (27.27%) 218.99 207.50 - 349.90 5.4387 times
Fri 31 January 2025 211.90 (-6.65%) 233.50 201.00 - 253.20 0.4636 times

 monthly chart NitirajEngineers

Yearly price and charts NitirajEngineers

Strong yearly Stock price targets for NitirajEngineers NITIRAJ are 180.93 and 213.93

Yearly Target 1155.62
Yearly Target 2173.23
Yearly Target 3188.61666666667
Yearly Target 4206.23
Yearly Target 5221.62

Yearly price and volumes Nitiraj Engineers

Date Closing Open Range Volume
Wed 14 January 2026 190.85 (2.15%) 183.49 171.00 - 204.00 0.031 times
Wed 31 December 2025 186.83 (-17.69%) 233.50 177.35 - 421.60 2.141 times
Tue 31 December 2024 226.99 (118.26%) 146.00 141.00 - 275.00 1.1552 times
Thu 03 August 2023 104.00 (36.3%) 75.25 66.25 - 115.00 1.5606 times
Fri 30 December 2022 76.30 (21.02%) 82.80 53.85 - 100.50 1.6941 times
Wed 01 December 2021 63.05 (16.76%) 43.00 38.20 - 76.40 0.6076 times
Fri 19 October 2018 54.00 (-37.17%) 86.00 54.00 - 87.95 0.1786 times
Fri 29 December 2017 85.95 (0%) 97.00 60.00 - 99.00 0.6319 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of NitirajEngineers

Tomorrow's movement Prediction of Nitiraj Engineers NITIRAJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 184.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nitiraj Engineers NITIRAJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nitiraj Engineers NITIRAJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nitiraj Engineers NITIRAJ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Nitiraj Engineers NITIRAJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 186.88

Tomorrow's movement Prediction of Nitiraj Engineers NITIRAJ looks bullish. It has broken an important Moving average of 185.29 with high volumes

Munafa value: 85 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 186 and price is deviating by 4 points

Upper Bollinger band is at 193 and lower is at 179, while middle bands are at 182 and 189

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NitirajEngineers (NITIRAJ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NitirajEngineers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NitirajEngineers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NitirajEngineers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NitirajEngineers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NitirajEngineers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.23 and NitirajEngineers NITIRAJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NitirajEngineers NITIRAJ stock. Volume based technical analysis of NitirajEngineers NITIRAJ stock is negative.

NitirajEngineers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nitiraj Engineers NITIRAJ

DMA (daily moving average) of Nitiraj Engineers NITIRAJ

DMA period DMA value
5 day DMA 183.87
12 day DMA 183.89
20 day DMA 185.31
35 day DMA 186.49
50 day DMA 187.79
100 day DMA 193.79
150 day DMA 201.48
200 day DMA 212.73

EMA (exponential moving average) of Nitiraj Engineers NITIRAJ

EMA period EMA current EMA prev EMA prev2
5 day EMA184.84181.83182.87
12 day EMA184.57183.43184.1
20 day EMA185.27184.68185.2
35 day EMA186.49186.23186.61
50 day EMA187.83187.71188.03

SMA (simple moving average) of Nitiraj Engineers NITIRAJ

SMA period SMA current SMA prev SMA prev2
5 day SMA183.87182.13182.59
12 day SMA183.89183.36184.05
20 day SMA185.31185.34186
35 day SMA186.49186.38186.47
50 day SMA187.79187.86188.14
100 day SMA193.79193.88194.08
150 day SMA201.48202.43203.31
200 day SMA212.73212.95213.18

Fundamentals, profit and EPS of Nitiraj Engineers NITIRAJ

EPS is 7.57 and PE is: 25.21

Last quarter profit: (September 2025 quarter) 1.63 crores (8050.00%)

Debt: 0.02 in crores

Market capitalization: 184.63

EPS is 6.00 and PE is: 31.81

Last quarter profit: (June 2025 quarter) -0.32 crores (80.61%)

Debt: 0.02 in crores

Market capitalization: 194.94

Videos related to: NitirajEngineers NITIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NitirajEngineers NITIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top