NitirajEngineers NITIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitiraj Engineers NITIRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NITIRAJ
- Forcast & Targets NITIRAJ
- NITIRAJ Experts view
- Tomorrow's Movement NITIRAJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NITIRAJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NitirajEngineers
Strong intraday Stock price targets for NitirajEngineers are 179.39 and 194.36
| Intraday Target 1 | 167.96 |
| Intraday Target 2 | 175.85 |
| Intraday Target 3 | 182.92666666667 |
| Intraday Target 4 | 190.82 |
| Intraday Target 5 | 197.9 |
Daily price and volume Nitiraj Engineers
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 183.75 (0.38%) | 181.42 | 175.03 - 190.00 | 1.5172 times | Thu 08 January 2026 | 183.06 (0.52%) | 185.79 | 177.55 - 185.79 | 1.1576 times | Wed 07 January 2026 | 182.11 (0.01%) | 185.80 | 175.00 - 185.80 | 1.2861 times | Tue 06 January 2026 | 182.10 (1.02%) | 178.04 | 178.04 - 186.85 | 0.6252 times | Mon 05 January 2026 | 180.27 (-3.39%) | 186.60 | 179.99 - 189.94 | 1.887 times | Fri 02 January 2026 | 186.60 (-0.43%) | 189.00 | 183.00 - 190.00 | 0.5333 times | Thu 01 January 2026 | 187.41 (0.31%) | 183.49 | 183.49 - 190.00 | 0.4392 times | Wed 31 December 2025 | 186.83 (2.68%) | 181.40 | 181.40 - 189.95 | 1.4593 times | Tue 30 December 2025 | 181.95 (-1.4%) | 180.81 | 180.50 - 187.70 | 0.8601 times | Mon 29 December 2025 | 184.54 (-1.84%) | 187.99 | 184.50 - 187.99 | 0.2349 times | Fri 26 December 2025 | 187.99 (-2.03%) | 191.88 | 182.50 - 191.88 | 0.3154 times |
Weekly price and charts NitirajEngineers
Strong weekly Stock price targets for NitirajEngineers NITIRAJ are 171.88 and 186.88
| Weekly Target 1 | 167.92 |
| Weekly Target 2 | 175.83 |
| Weekly Target 3 | 182.91666666667 |
| Weekly Target 4 | 190.83 |
| Weekly Target 5 | 197.92 |
Weekly price and volumes for Nitiraj Engineers
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 183.75 (-1.53%) | 186.60 | 175.00 - 190.00 | 1.0961 times | Fri 02 January 2026 | 186.60 (-0.74%) | 187.99 | 180.50 - 190.00 | 0.5972 times | Fri 26 December 2025 | 187.99 (0.13%) | 187.49 | 180.40 - 196.95 | 0.5936 times | Fri 19 December 2025 | 187.74 (-4.67%) | 204.19 | 182.00 - 204.19 | 0.6893 times | Fri 12 December 2025 | 196.94 (7.93%) | 184.03 | 179.00 - 204.79 | 1.1033 times | Fri 05 December 2025 | 182.47 (-1.43%) | 188.00 | 181.02 - 195.01 | 0.6266 times | Fri 28 November 2025 | 185.11 (-3.35%) | 190.01 | 177.35 - 193.94 | 0.5926 times | Fri 21 November 2025 | 191.52 (-4.41%) | 207.06 | 187.70 - 224.95 | 3.4144 times | Fri 14 November 2025 | 200.36 (7.56%) | 185.01 | 179.00 - 208.99 | 0.8908 times | Fri 07 November 2025 | 186.28 (-3.66%) | 194.31 | 182.90 - 197.40 | 0.3963 times | Fri 31 October 2025 | 193.35 (-1.6%) | 200.00 | 188.00 - 200.00 | 1.092 times |
Monthly price and charts NitirajEngineers
Strong monthly Stock price targets for NitirajEngineers NITIRAJ are 179.38 and 194.38
| Monthly Target 1 | 167.92 |
| Monthly Target 2 | 175.83 |
| Monthly Target 3 | 182.91666666667 |
| Monthly Target 4 | 190.83 |
| Monthly Target 5 | 197.92 |
Monthly price and volumes Nitiraj Engineers
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 183.75 (-1.65%) | 183.49 | 175.00 - 190.00 | 0.0424 times | Wed 31 December 2025 | 186.83 (0.93%) | 188.00 | 179.00 - 204.79 | 0.1159 times | Fri 28 November 2025 | 185.11 (-4.26%) | 194.31 | 177.35 - 224.95 | 0.1781 times | Fri 31 October 2025 | 193.35 (-1.6%) | 202.99 | 188.00 - 210.00 | 0.1389 times | Tue 30 September 2025 | 196.50 (3.33%) | 189.00 | 186.00 - 236.98 | 0.9326 times | Fri 29 August 2025 | 190.17 (-3.21%) | 201.50 | 189.00 - 218.00 | 0.2352 times | Thu 31 July 2025 | 196.47 (-4.48%) | 208.68 | 191.12 - 222.20 | 0.2503 times | Mon 30 June 2025 | 205.68 (-43.25%) | 201.00 | 198.05 - 212.00 | 0.1039 times | Thu 13 March 2025 | 362.45 (34.4%) | 279.90 | 279.90 - 421.60 | 2.505 times | Fri 28 February 2025 | 269.68 (27.27%) | 218.99 | 207.50 - 349.90 | 5.4977 times | Fri 31 January 2025 | 211.90 (-6.65%) | 233.50 | 201.00 - 253.20 | 0.4686 times |
Yearly price and charts NitirajEngineers
Strong yearly Stock price targets for NitirajEngineers NITIRAJ are 179.38 and 194.38
| Yearly Target 1 | 167.92 |
| Yearly Target 2 | 175.83 |
| Yearly Target 3 | 182.91666666667 |
| Yearly Target 4 | 190.83 |
| Yearly Target 5 | 197.92 |
Yearly price and volumes Nitiraj Engineers
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 183.75 (-1.65%) | 183.49 | 175.00 - 190.00 | 0.0087 times | Wed 31 December 2025 | 186.83 (-17.69%) | 233.50 | 177.35 - 421.60 | 2.147 times | Tue 31 December 2024 | 226.99 (118.26%) | 146.00 | 141.00 - 275.00 | 1.1585 times | Thu 03 August 2023 | 104.00 (36.3%) | 75.25 | 66.25 - 115.00 | 1.5649 times | Fri 30 December 2022 | 76.30 (21.02%) | 82.80 | 53.85 - 100.50 | 1.6989 times | Wed 01 December 2021 | 63.05 (16.76%) | 43.00 | 38.20 - 76.40 | 0.6093 times | Fri 19 October 2018 | 54.00 (-37.17%) | 86.00 | 54.00 - 87.95 | 0.1791 times | Fri 29 December 2017 | 85.95 (0%) | 97.00 | 60.00 - 99.00 | 0.6337 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NitirajEngineers
Tomorrow's movement Prediction of Nitiraj Engineers NITIRAJ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 184.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nitiraj Engineers NITIRAJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nitiraj Engineers NITIRAJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 187 and price is deviating by 5 points
Upper Bollinger band is at 196 and lower is at 179, while middle bands are at 183 and 191
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NitirajEngineers (NITIRAJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NitirajEngineers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NitirajEngineers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NitirajEngineers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NitirajEngineers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NitirajEngineers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.33 and NitirajEngineers NITIRAJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NitirajEngineers NITIRAJ stock. Volume based technical analysis of NitirajEngineers NITIRAJ stock is negative.
NitirajEngineers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitiraj Engineers NITIRAJ
DMA (daily moving average) of Nitiraj Engineers NITIRAJ
| DMA period | DMA value |
| 5 day DMA | 182.26 |
| 12 day DMA | 184.87 |
| 20 day DMA | 186.75 |
| 35 day DMA | 186.74 |
| 50 day DMA | 188.37 |
| 100 day DMA | 194.26 |
| 150 day DMA | 204.12 |
| 200 day DMA | 213.39 |
EMA (exponential moving average) of Nitiraj Engineers NITIRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.33 | 183.12 | 183.15 |
| 12 day EMA | 184.49 | 184.63 | 184.92 |
| 20 day EMA | 185.52 | 185.71 | 185.99 |
| 35 day EMA | 187.12 | 187.32 | 187.57 |
| 50 day EMA | 188.16 | 188.34 | 188.56 |
SMA (simple moving average) of Nitiraj Engineers NITIRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.26 | 182.83 | 183.7 |
| 12 day SMA | 184.87 | 185.49 | 185.77 |
| 20 day SMA | 186.75 | 187.21 | 187.07 |
| 35 day SMA | 186.74 | 187.03 | 187.38 |
| 50 day SMA | 188.37 | 188.54 | 188.69 |
| 100 day SMA | 194.26 | 194.48 | 194.68 |
| 150 day SMA | 204.12 | 204.94 | 205.7 |
| 200 day SMA | 213.39 | 213.6 | 213.83 |
Fundamentals, profit and EPS of Nitiraj Engineers NITIRAJ
EPS is 7.57 and PE is: 24.27
Last quarter profit: (September 2025 quarter) 1.63 crores (8050.00%)
Debt: 0.02 in crores
Market capitalization: 184.63
EPS is 6.00 and PE is: 30.63
Last quarter profit: (June 2025 quarter) -0.32 crores (80.61%)
Debt: 0.02 in crores
Market capitalization: 194.94
Videos related to: NitirajEngineers NITIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


