NitirajEngineers NITIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitiraj Engineers NITIRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NITIRAJ
- Forcast & Targets NITIRAJ
- NITIRAJ Experts view
- Tomorrow's Movement NITIRAJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NITIRAJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NitirajEngineers
Strong intraday Stock price targets for NitirajEngineers are 180.07 and 188.88
| Intraday Target 1 | 173.52 |
| Intraday Target 2 | 177.81 |
| Intraday Target 3 | 182.33 |
| Intraday Target 4 | 186.62 |
| Intraday Target 5 | 191.14 |
Daily price and volume Nitiraj Engineers
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 182.10 (1.02%) | 178.04 | 178.04 - 186.85 | 0.7131 times | Mon 05 January 2026 | 180.27 (-3.39%) | 186.60 | 179.99 - 189.94 | 2.1523 times | Fri 02 January 2026 | 186.60 (-0.43%) | 189.00 | 183.00 - 190.00 | 0.6082 times | Thu 01 January 2026 | 187.41 (0.31%) | 183.49 | 183.49 - 190.00 | 0.5009 times | Wed 31 December 2025 | 186.83 (2.68%) | 181.40 | 181.40 - 189.95 | 1.6645 times | Tue 30 December 2025 | 181.95 (-1.4%) | 180.81 | 180.50 - 187.70 | 0.981 times | Mon 29 December 2025 | 184.54 (-1.84%) | 187.99 | 184.50 - 187.99 | 0.2679 times | Fri 26 December 2025 | 187.99 (-2.03%) | 191.88 | 182.50 - 191.88 | 0.3597 times | Wed 24 December 2025 | 191.88 (0.4%) | 190.06 | 185.25 - 196.95 | 1.7125 times | Tue 23 December 2025 | 191.12 (2.53%) | 180.40 | 180.40 - 196.92 | 1.0398 times | Mon 22 December 2025 | 186.40 (-0.71%) | 187.49 | 184.97 - 190.00 | 0.8864 times |
Weekly price and charts NitirajEngineers
Strong weekly Stock price targets for NitirajEngineers NITIRAJ are 174.12 and 186.02
| Weekly Target 1 | 171.46 |
| Weekly Target 2 | 176.78 |
| Weekly Target 3 | 183.36 |
| Weekly Target 4 | 188.68 |
| Weekly Target 5 | 195.26 |
Weekly price and volumes for Nitiraj Engineers
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 182.10 (-2.41%) | 186.60 | 178.04 - 189.94 | 0.456 times | Fri 02 January 2026 | 186.60 (-0.74%) | 187.99 | 180.50 - 190.00 | 0.6401 times | Fri 26 December 2025 | 187.99 (0.13%) | 187.49 | 180.40 - 196.95 | 0.6362 times | Fri 19 December 2025 | 187.74 (-4.67%) | 204.19 | 182.00 - 204.19 | 0.7388 times | Fri 12 December 2025 | 196.94 (7.93%) | 184.03 | 179.00 - 204.79 | 1.1826 times | Fri 05 December 2025 | 182.47 (-1.43%) | 188.00 | 181.02 - 195.01 | 0.6717 times | Fri 28 November 2025 | 185.11 (-3.35%) | 190.01 | 177.35 - 193.94 | 0.6352 times | Fri 21 November 2025 | 191.52 (-4.41%) | 207.06 | 187.70 - 224.95 | 3.6599 times | Fri 14 November 2025 | 200.36 (7.56%) | 185.01 | 179.00 - 208.99 | 0.9548 times | Fri 07 November 2025 | 186.28 (-3.66%) | 194.31 | 182.90 - 197.40 | 0.4248 times | Fri 31 October 2025 | 193.35 (-1.6%) | 200.00 | 188.00 - 200.00 | 1.1705 times |
Monthly price and charts NitirajEngineers
Strong monthly Stock price targets for NitirajEngineers NITIRAJ are 174.09 and 186.05
| Monthly Target 1 | 171.42 |
| Monthly Target 2 | 176.76 |
| Monthly Target 3 | 183.38 |
| Monthly Target 4 | 188.72 |
| Monthly Target 5 | 195.34 |
Monthly price and volumes Nitiraj Engineers
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 182.10 (-2.53%) | 183.49 | 178.04 - 190.00 | 0.0199 times | Wed 31 December 2025 | 186.83 (0.93%) | 188.00 | 179.00 - 204.79 | 0.1161 times | Fri 28 November 2025 | 185.11 (-4.26%) | 194.31 | 177.35 - 224.95 | 0.1785 times | Fri 31 October 2025 | 193.35 (-1.6%) | 202.99 | 188.00 - 210.00 | 0.1392 times | Tue 30 September 2025 | 196.50 (3.33%) | 189.00 | 186.00 - 236.98 | 0.9347 times | Fri 29 August 2025 | 190.17 (-3.21%) | 201.50 | 189.00 - 218.00 | 0.2357 times | Thu 31 July 2025 | 196.47 (-4.48%) | 208.68 | 191.12 - 222.20 | 0.2509 times | Mon 30 June 2025 | 205.68 (-43.25%) | 201.00 | 198.05 - 212.00 | 0.1042 times | Thu 13 March 2025 | 362.45 (34.4%) | 279.90 | 279.90 - 421.60 | 2.5106 times | Fri 28 February 2025 | 269.68 (27.27%) | 218.99 | 207.50 - 349.90 | 5.5102 times | Fri 31 January 2025 | 211.90 (-6.65%) | 233.50 | 201.00 - 253.20 | 0.4697 times |
Yearly price and charts NitirajEngineers
Strong yearly Stock price targets for NitirajEngineers NITIRAJ are 174.09 and 186.05
| Yearly Target 1 | 171.42 |
| Yearly Target 2 | 176.76 |
| Yearly Target 3 | 183.38 |
| Yearly Target 4 | 188.72 |
| Yearly Target 5 | 195.34 |
Yearly price and volumes Nitiraj Engineers
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 182.10 (-2.53%) | 183.49 | 178.04 - 190.00 | 0.0041 times | Wed 31 December 2025 | 186.83 (-17.69%) | 233.50 | 177.35 - 421.60 | 2.1482 times | Tue 31 December 2024 | 226.99 (118.26%) | 146.00 | 141.00 - 275.00 | 1.1591 times | Thu 03 August 2023 | 104.00 (36.3%) | 75.25 | 66.25 - 115.00 | 1.5658 times | Fri 30 December 2022 | 76.30 (21.02%) | 82.80 | 53.85 - 100.50 | 1.6998 times | Wed 01 December 2021 | 63.05 (16.76%) | 43.00 | 38.20 - 76.40 | 0.6097 times | Fri 19 October 2018 | 54.00 (-37.17%) | 86.00 | 54.00 - 87.95 | 0.1792 times | Fri 29 December 2017 | 85.95 (0%) | 97.00 | 60.00 - 99.00 | 0.6341 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NitirajEngineers
Tomorrow's movement Prediction of Nitiraj Engineers NITIRAJ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 185.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nitiraj Engineers NITIRAJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nitiraj Engineers NITIRAJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 188 and price is deviating by 5 points
Upper Bollinger band is at 197 and lower is at 179, while middle bands are at 183 and 192
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NitirajEngineers (NITIRAJ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NitirajEngineers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NitirajEngineers in short term and the sell signal is strong.
NitirajEngineers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NitirajEngineers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NitirajEngineers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.91 and NitirajEngineers NITIRAJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NitirajEngineers NITIRAJ stock. Volume based technical analysis of NitirajEngineers NITIRAJ stock is negative.
NitirajEngineers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitiraj Engineers NITIRAJ
DMA (daily moving average) of Nitiraj Engineers NITIRAJ
| DMA period | DMA value |
| 5 day DMA | 184.64 |
| 12 day DMA | 186.24 |
| 20 day DMA | 187.14 |
| 35 day DMA | 187.94 |
| 50 day DMA | 188.85 |
| 100 day DMA | 194.82 |
| 150 day DMA | 206.28 |
| 200 day DMA | 214.08 |
EMA (exponential moving average) of Nitiraj Engineers NITIRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.67 | 184.46 | 186.55 |
| 12 day EMA | 185.43 | 186.03 | 187.08 |
| 20 day EMA | 186.44 | 186.9 | 187.6 |
| 35 day EMA | 187.93 | 188.27 | 188.74 |
| 50 day EMA | 189.02 | 189.3 | 189.67 |
SMA (simple moving average) of Nitiraj Engineers NITIRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.64 | 184.61 | 185.47 |
| 12 day SMA | 186.24 | 186.4 | 186.85 |
| 20 day SMA | 187.14 | 187.28 | 187.39 |
| 35 day SMA | 187.94 | 188.62 | 189.2 |
| 50 day SMA | 188.85 | 189.13 | 189.45 |
| 100 day SMA | 194.82 | 194.93 | 195.19 |
| 150 day SMA | 206.28 | 206.97 | 207.86 |
| 200 day SMA | 214.08 | 214.33 | 214.61 |
Fundamentals, profit and EPS of Nitiraj Engineers NITIRAJ
EPS is 7.57 and PE is: 24.06
Last quarter profit: (September 2025 quarter) 1.63 crores (8050.00%)
Debt: 0.02 in crores
Market capitalization: 184.63
EPS is 6.00 and PE is: 30.35
Last quarter profit: (June 2025 quarter) -0.32 crores (80.61%)
Debt: 0.02 in crores
Market capitalization: 194.94
Videos related to: NitirajEngineers NITIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


