ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NitirajEngineers NITIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nitiraj Engineers NITIRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NitirajEngineers

Strong intraday Stock price targets for NitirajEngineers are 189.09 and 214.09

Intraday Target 1184.22
Intraday Target 2193.95
Intraday Target 3209.22333333333
Intraday Target 4218.95
Intraday Target 5234.22

Daily price and volume Nitiraj Engineers

Date Closing Open Range Volume
Fri 24 April 2026 203.67 (-1.67%) 207.00 199.50 - 224.50 4.2428 times
Thu 23 April 2026 207.13 (1.08%) 204.96 203.99 - 208.95 0.6709 times
Wed 22 April 2026 204.92 (0.4%) 207.67 204.90 - 210.00 0.877 times
Tue 21 April 2026 204.10 (0%) 208.90 202.98 - 208.90 0.2542 times
Mon 20 April 2026 204.09 (-2.72%) 209.80 195.00 - 209.80 1.1629 times
Fri 17 April 2026 209.80 (1.84%) 206.00 202.04 - 211.00 0.5585 times
Thu 16 April 2026 206.01 (-1.36%) 208.83 202.00 - 214.00 0.9376 times
Wed 15 April 2026 208.85 (1.49%) 205.79 205.79 - 211.94 0.5103 times
Mon 13 April 2026 205.79 (-2.12%) 202.15 202.15 - 209.00 0.257 times
Fri 10 April 2026 210.25 (-0.62%) 208.05 208.05 - 212.00 0.5287 times
Thu 09 April 2026 211.57 (-1.84%) 215.53 208.00 - 215.53 1.7384 times

 Daily chart NitirajEngineers

Weekly price and charts NitirajEngineers

Strong weekly Stock price targets for NitirajEngineers NITIRAJ are 184.59 and 214.09

Weekly Target 1178.22
Weekly Target 2190.95
Weekly Target 3207.72333333333
Weekly Target 4220.45
Weekly Target 5237.22

Weekly price and volumes for Nitiraj Engineers

Date Closing Open Range Volume
Fri 24 April 2026 203.67 (-2.92%) 209.80 195.00 - 224.50 0.6398 times
Fri 17 April 2026 209.80 (-0.21%) 202.15 202.00 - 214.00 0.2009 times
Fri 10 April 2026 210.25 (2.9%) 203.30 203.30 - 218.70 0.2982 times
Thu 02 April 2026 204.32 (-4.45%) 212.77 196.21 - 218.94 0.2725 times
Fri 27 March 2026 213.83 (-1.89%) 217.96 205.41 - 230.00 0.7017 times
Fri 20 March 2026 217.96 (-0.9%) 219.99 201.50 - 221.08 0.9436 times
Fri 13 March 2026 219.95 (2.92%) 222.00 202.04 - 231.00 1.8674 times
Fri 06 March 2026 213.70 (-0.6%) 192.00 191.21 - 216.10 0.6012 times
Fri 27 February 2026 214.98 (7.72%) 203.99 197.01 - 216.93 1.4877 times
Fri 20 February 2026 199.57 (9.02%) 183.00 169.99 - 201.00 2.9869 times
Fri 13 February 2026 183.05 (-2.33%) 185.00 179.01 - 189.45 0.3895 times

 weekly chart NitirajEngineers

Monthly price and charts NitirajEngineers

Strong monthly Stock price targets for NitirajEngineers NITIRAJ are 184.59 and 214.09

Monthly Target 1178.22
Monthly Target 2190.95
Monthly Target 3207.72333333333
Monthly Target 4220.45
Monthly Target 5237.22

Monthly price and volumes Nitiraj Engineers

Date Closing Open Range Volume
Fri 24 April 2026 203.67 (1.37%) 209.12 195.00 - 224.50 0.2632 times
Mon 30 March 2026 200.92 (-6.54%) 192.00 191.21 - 231.00 0.9132 times
Fri 27 February 2026 214.98 (20.84%) 180.00 169.99 - 216.93 1.203 times
Fri 30 January 2026 177.90 (-4.78%) 183.49 171.00 - 204.00 0.9972 times
Wed 31 December 2025 186.83 (0.93%) 188.00 179.00 - 204.79 0.4147 times
Fri 28 November 2025 185.11 (-4.26%) 194.31 177.35 - 224.95 0.6372 times
Fri 31 October 2025 193.35 (-1.6%) 202.99 188.00 - 210.00 0.497 times
Tue 30 September 2025 196.50 (3.33%) 189.00 186.00 - 236.98 3.3371 times
Fri 29 August 2025 190.17 (-3.21%) 201.50 189.00 - 218.00 0.8416 times
Thu 31 July 2025 196.47 (-4.48%) 208.68 191.12 - 222.20 0.8958 times
Mon 30 June 2025 205.68 (-43.25%) 201.00 198.05 - 212.00 0.3719 times

 monthly chart NitirajEngineers

Yearly price and charts NitirajEngineers

Strong yearly Stock price targets for NitirajEngineers NITIRAJ are 186.83 and 247.84

Yearly Target 1140.54
Yearly Target 2172.11
Yearly Target 3201.55333333333
Yearly Target 4233.12
Yearly Target 5262.56

Yearly price and volumes Nitiraj Engineers

Date Closing Open Range Volume
Fri 24 April 2026 203.67 (9.01%) 183.49 169.99 - 231.00 0.1899 times
Wed 31 December 2025 186.83 (-17.69%) 233.50 177.35 - 421.60 2.0983 times
Tue 31 December 2024 226.99 (118.26%) 146.00 141.00 - 275.00 1.1322 times
Thu 03 August 2023 104.00 (36.3%) 75.25 66.25 - 115.00 1.5294 times
Fri 30 December 2022 76.30 (21.02%) 82.80 53.85 - 100.50 1.6603 times
Wed 01 December 2021 63.05 (16.76%) 43.00 38.20 - 76.40 0.5955 times
Fri 19 October 2018 54.00 (-37.17%) 86.00 54.00 - 87.95 0.175 times
Fri 29 December 2017 85.95 (0%) 97.00 60.00 - 99.00 0.6193 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of NitirajEngineers

Tomorrow's movement Prediction of Nitiraj Engineers NITIRAJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 206.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nitiraj Engineers NITIRAJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nitiraj Engineers NITIRAJ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Nitiraj Engineers NITIRAJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 205.9

Munafa value: 25 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 209 and price is deviating by 5 points

Upper Bollinger band is at 217 and lower is at 201, while middle bands are at 205 and 213

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NitirajEngineers (NITIRAJ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NitirajEngineers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NitirajEngineers in short term but the sell signal is initial and weak.

NitirajEngineers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for NitirajEngineers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NitirajEngineers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.3 and NitirajEngineers NITIRAJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NitirajEngineers NITIRAJ stock. Volume based technical analysis of NitirajEngineers NITIRAJ stock is negative.

NitirajEngineers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nitiraj Engineers NITIRAJ

DMA (daily moving average) of Nitiraj Engineers NITIRAJ

DMA period DMA value
5 day DMA 204.78
12 day DMA 207.64
20 day DMA 208.48
35 day DMA 211.16
50 day DMA 206.41
100 day DMA 195.91
150 day DMA 196.63
200 day DMA 197.58

EMA (exponential moving average) of Nitiraj Engineers NITIRAJ

EMA period EMA current EMA prev EMA prev2
5 day EMA205.36206.2205.73
12 day EMA206.93207.52207.59
20 day EMA207.74208.17208.28
35 day EMA206.01206.15206.09
50 day EMA204.5204.53204.42

SMA (simple moving average) of Nitiraj Engineers NITIRAJ

SMA period SMA current SMA prev SMA prev2
5 day SMA204.78206.01205.78
12 day SMA207.64208.37208.53
20 day SMA208.48209.11209.65
35 day SMA211.16211.48211.46
50 day SMA206.41206.08205.7
100 day SMA195.91195.76195.55
150 day SMA196.63196.69196.75
200 day SMA197.58197.56197.54

Fundamentals, profit and EPS of Nitiraj Engineers NITIRAJ

EPS is 1.60 and PE is: 127.29

Last quarter profit: (December 2025 quarter) 0.39 crores (-94.01%)

Debt: 0.02 in crores

Market capitalization: 219.20

EPS is 7.57 and PE is: 26.9

Last quarter profit: (September 2025 quarter) 1.63 crores (8050.00%)

Debt: 0.02 in crores

Market capitalization: 184.63

Videos related to: NitirajEngineers NITIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NitirajEngineers NITIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top