ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NitirajEngineers NITIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nitiraj Engineers NITIRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NitirajEngineers

Strong intraday Stock price targets for NitirajEngineers are 185.21 and 194.29

Intraday Target 1182.28
Intraday Target 2188.14
Intraday Target 3191.36333333333
Intraday Target 4197.22
Intraday Target 5200.44

Daily price and volume Nitiraj Engineers

Date Closing Open Range Volume
Tue 03 November 2026 193.99 (1.69%) 194.59 185.51 - 194.59 0.0728 times
Mon 02 November 2026 190.76 (-3.27%) 192.06 190.00 - 196.92 0.4913 times
Fri 30 October 2026 197.20 (3.68%) 193.99 190.00 - 199.48 0.1609 times
Thu 29 October 2026 190.20 (-0.41%) 194.00 189.00 - 199.70 2.2152 times
Wed 28 October 2026 190.98 (-3.53%) 201.89 186.11 - 201.89 0.8728 times
Tue 27 October 2026 197.97 (4.06%) 194.09 187.24 - 199.90 0.7326 times
Mon 26 October 2026 190.25 (-2.76%) 199.59 187.99 - 213.30 1.0913 times
Fri 23 October 2026 195.65 (-2.65%) 204.00 185.30 - 204.00 1.1522 times
Thu 22 October 2026 200.97 (1.94%) 195.17 181.50 - 205.00 2.6826 times
Wed 21 October 2026 197.14 (-2.05%) 205.29 190.00 - 210.00 0.5283 times
Mon 19 October 2026 201.27 (-1.1%) 205.99 199.00 - 205.99 0.3957 times

 Daily chart NitirajEngineers

Weekly price and charts NitirajEngineers

Strong weekly Stock price targets for NitirajEngineers NITIRAJ are 189.75 and 201.16

Weekly Target 1180.73
Weekly Target 2187.36
Weekly Target 3192.14
Weekly Target 4198.77
Weekly Target 5203.55

Weekly price and volumes for Nitiraj Engineers

Date Closing Open Range Volume
Tue 03 November 2026 193.99 (-1.63%) 192.06 185.51 - 196.92 0.0376 times
Fri 30 October 2026 197.20 (0.79%) 199.59 186.11 - 213.30 0.3384 times
Fri 23 October 2026 195.65 (-3.86%) 205.99 181.50 - 210.00 0.3174 times
Fri 16 October 2026 203.51 (-3.04%) 214.09 203.00 - 216.19 0.0955 times
Fri 09 October 2026 209.90 (4.48%) 205.00 199.03 - 215.00 0.1817 times
Thu 01 October 2026 200.90 (-7.78%) 213.48 200.00 - 234.20 0.3515 times
Fri 25 September 2026 217.84 (-6.11%) 233.49 213.10 - 233.50 0.6533 times
Fri 18 September 2026 232.01 (-0.53%) 235.00 218.90 - 239.00 1.3475 times
Fri 11 September 2026 233.25 (6.41%) 224.50 215.00 - 237.10 2.8562 times
Fri 04 September 2026 219.19 (9.57%) 197.05 197.05 - 241.00 3.8209 times
Fri 28 August 2026 200.05 (0.57%) 195.17 182.03 - 207.99 0.5491 times

 weekly chart NitirajEngineers

Monthly price and charts NitirajEngineers

Strong monthly Stock price targets for NitirajEngineers NITIRAJ are 189.75 and 201.16

Monthly Target 1180.73
Monthly Target 2187.36
Monthly Target 3192.14
Monthly Target 4198.77
Monthly Target 5203.55

Monthly price and volumes Nitiraj Engineers

Date Closing Open Range Volume
Tue 03 November 2026 193.99 (-1.63%) 192.06 185.51 - 196.92 0.0058 times
Fri 30 October 2026 197.20 (-5.76%) 205.20 181.50 - 216.19 0.1545 times
Wed 30 September 2026 209.26 (2.46%) 214.50 198.25 - 241.00 1.3052 times
Mon 31 August 2026 204.23 (-5.37%) 219.95 182.03 - 222.00 0.6386 times
Fri 31 July 2026 215.82 (15.73%) 184.00 176.05 - 227.89 1.5572 times
Tue 30 June 2026 186.49 (-3.99%) 190.15 168.00 - 209.89 2.9153 times
Fri 29 May 2026 194.24 (-7.65%) 209.28 188.00 - 219.95 0.1976 times
Thu 30 April 2026 210.33 (4.68%) 209.12 195.00 - 224.50 0.5063 times
Mon 30 March 2026 200.92 (-6.54%) 192.00 191.21 - 231.00 1.1735 times
Fri 27 February 2026 214.98 (20.84%) 180.00 169.99 - 216.93 1.5459 times
Fri 30 January 2026 177.90 (-4.78%) 183.49 171.00 - 204.00 1.2815 times

 monthly chart NitirajEngineers

Yearly price and charts NitirajEngineers

Strong yearly Stock price targets for NitirajEngineers NITIRAJ are 181 and 254

Yearly Target 1128
Yearly Target 2160.99
Yearly Target 3200.99666666667
Yearly Target 4233.99
Yearly Target 5274

Yearly price and volumes Nitiraj Engineers

Date Closing Open Range Volume
Tue 03 November 2026 193.99 (3.83%) 183.49 168.00 - 241.00 0.4757 times
Wed 31 December 2025 186.83 (-17.69%) 233.50 177.35 - 421.60 2.0215 times
Tue 31 December 2024 226.99 (118.26%) 146.00 141.00 - 275.00 1.0908 times
Thu 03 August 2023 104.00 (36.3%) 75.25 66.25 - 115.00 1.4735 times
Fri 30 December 2022 76.30 (21.02%) 82.80 53.85 - 100.50 1.5996 times
Wed 01 December 2021 63.05 (16.76%) 43.00 38.20 - 76.40 0.5737 times
Fri 19 October 2018 54.00 (-37.17%) 86.00 54.00 - 87.95 0.1686 times
Fri 29 December 2017 85.95 (0%) 97.00 60.00 - 99.00 0.5967 times
Wed 04 November 2026 (0%) - 0 times

Indicator Analysis of NitirajEngineers

Tomorrow's movement Prediction of Nitiraj Engineers NITIRAJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 196.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nitiraj Engineers NITIRAJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 03 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 202 and price is deviating by 8 points

Upper Bollinger band is at 217 and lower is at 186, while middle bands are at 194 and 209

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NitirajEngineers (NITIRAJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NitirajEngineers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NitirajEngineers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NitirajEngineers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NitirajEngineers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NitirajEngineers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.89 and NitirajEngineers NITIRAJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NitirajEngineers NITIRAJ stock. Volume based technical analysis of NitirajEngineers NITIRAJ stock is negative.

NitirajEngineers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nitiraj Engineers NITIRAJ

DMA (daily moving average) of Nitiraj Engineers NITIRAJ

DMA period DMA value
5 day DMA 192.63
12 day DMA 195.82
20 day DMA 201.06
35 day DMA 210.09
50 day DMA 210.43
100 day DMA 205.98
150 day DMA 204.4
200 day DMA 202.54

EMA (exponential moving average) of Nitiraj Engineers NITIRAJ

EMA period EMA current EMA prev EMA prev2
5 day EMA193.59193.39194.71
12 day EMA196.59197.06198.2
20 day EMA200.09200.73201.78
35 day EMA204.02204.61205.43
50 day EMA208.07208.64209.37

SMA (simple moving average) of Nitiraj Engineers NITIRAJ

SMA period SMA current SMA prev SMA prev2
5 day SMA192.63193.42193.32
12 day SMA195.82197.12198.73
20 day SMA201.06201.47201.98
35 day SMA210.09211.15212.26
50 day SMA210.43210.64210.81
100 day SMA205.98205.89205.7
150 day SMA204.4204.53204.7
200 day SMA202.54202.49202.45

Fundamentals, profit and EPS of Nitiraj Engineers NITIRAJ

EPS is 1.60 and PE is: 121.24

Last quarter profit: (December 2025 quarter) 0.39 crores (-94.01%)

Debt: 0.02 in crores

Market capitalization: 219.20

EPS is 7.57 and PE is: 25.63

Last quarter profit: (September 2025 quarter) 1.63 crores (8050.00%)

Debt: 0.02 in crores

Market capitalization: 184.63

Videos related to: NitirajEngineers NITIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NitirajEngineers NITIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top