ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NitirajEngineers NITIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nitiraj Engineers NITIRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NitirajEngineers

Strong intraday Stock price targets for NitirajEngineers are 185.33 and 198.52

Intraday Target 1182.82
Intraday Target 2187.84
Intraday Target 3196.01333333333
Intraday Target 4201.03
Intraday Target 5209.2

Daily price and volume Nitiraj Engineers

Date Closing Open Range Volume
Mon 15 December 2025 192.85 (-2.08%) 204.19 191.00 - 204.19 0.4368 times
Fri 12 December 2025 196.94 (1.99%) 197.00 190.20 - 198.98 1.3911 times
Thu 11 December 2025 193.09 (7.21%) 181.00 181.00 - 204.79 3.3977 times
Wed 10 December 2025 180.11 (-1.88%) 183.57 179.10 - 183.57 0.1565 times
Tue 09 December 2025 183.57 (-0.77%) 180.00 179.00 - 184.00 0.4266 times
Mon 08 December 2025 184.99 (1.38%) 184.03 184.00 - 189.95 0.9015 times
Fri 05 December 2025 182.47 (-1.16%) 188.00 181.20 - 192.00 0.2262 times
Thu 04 December 2025 184.61 (-4.12%) 186.80 181.02 - 190.11 1.0535 times
Wed 03 December 2025 192.54 (0.26%) 191.00 189.00 - 195.01 1.1358 times
Tue 02 December 2025 192.05 (1.27%) 189.65 185.06 - 194.90 0.8744 times
Mon 01 December 2025 189.65 (2.45%) 188.00 185.05 - 194.95 0.2733 times

 Daily chart NitirajEngineers

Weekly price and charts NitirajEngineers

Strong weekly Stock price targets for NitirajEngineers NITIRAJ are 185.33 and 198.52

Weekly Target 1182.82
Weekly Target 2187.84
Weekly Target 3196.01333333333
Weekly Target 4201.03
Weekly Target 5209.2

Weekly price and volumes for Nitiraj Engineers

Date Closing Open Range Volume
Mon 15 December 2025 192.85 (-2.08%) 204.19 191.00 - 204.19 0.0787 times
Fri 12 December 2025 196.94 (7.93%) 184.03 179.00 - 204.79 1.1297 times
Fri 05 December 2025 182.47 (-1.43%) 188.00 181.02 - 195.01 0.6417 times
Fri 28 November 2025 185.11 (-3.35%) 190.01 177.35 - 193.94 0.6068 times
Fri 21 November 2025 191.52 (-4.41%) 207.06 187.70 - 224.95 3.4963 times
Fri 14 November 2025 200.36 (7.56%) 185.01 179.00 - 208.99 0.9121 times
Fri 07 November 2025 186.28 (-3.66%) 194.31 182.90 - 197.40 0.4058 times
Fri 31 October 2025 193.35 (-1.6%) 200.00 188.00 - 200.00 1.1181 times
Fri 24 October 2025 196.50 (-1.47%) 198.16 190.00 - 203.00 1.0022 times
Fri 17 October 2025 199.43 (-0.32%) 198.03 196.50 - 206.99 0.6086 times
Fri 10 October 2025 200.07 (-0.34%) 196.18 194.35 - 210.00 1.234 times

 weekly chart NitirajEngineers

Monthly price and charts NitirajEngineers

Strong monthly Stock price targets for NitirajEngineers NITIRAJ are 185.93 and 211.72

Monthly Target 1166.42
Monthly Target 2179.64
Monthly Target 3192.21333333333
Monthly Target 4205.43
Monthly Target 5218

Monthly price and volumes Nitiraj Engineers

Date Closing Open Range Volume
Mon 15 December 2025 192.85 (4.18%) 188.00 179.00 - 204.79 0.0586 times
Fri 28 November 2025 185.11 (-4.26%) 194.31 177.35 - 224.95 0.1717 times
Fri 31 October 2025 193.35 (-1.6%) 202.99 188.00 - 210.00 0.1339 times
Tue 30 September 2025 196.50 (3.33%) 189.00 186.00 - 236.98 0.8992 times
Fri 29 August 2025 190.17 (-3.21%) 201.50 189.00 - 218.00 0.2268 times
Thu 31 July 2025 196.47 (-4.48%) 208.68 191.12 - 222.20 0.2414 times
Mon 30 June 2025 205.68 (-43.25%) 201.00 198.05 - 212.00 0.1002 times
Thu 13 March 2025 362.45 (34.4%) 279.90 279.90 - 421.60 2.4153 times
Fri 28 February 2025 269.68 (27.27%) 218.99 207.50 - 349.90 5.301 times
Fri 31 January 2025 211.90 (-6.65%) 233.50 201.00 - 253.20 0.4519 times
Tue 31 December 2024 226.99 (5.98%) 208.15 207.00 - 270.00 1.0318 times

 monthly chart NitirajEngineers

Yearly price and charts NitirajEngineers

Strong yearly Stock price targets for NitirajEngineers NITIRAJ are 62.98 and 307.23

Yearly Target 119.68
Yearly Target 2106.27
Yearly Target 3263.93333333333
Yearly Target 4350.52
Yearly Target 5508.18

Yearly price and volumes Nitiraj Engineers

Date Closing Open Range Volume
Mon 15 December 2025 192.85 (-15.04%) 233.50 177.35 - 421.60 1.8734 times
Tue 31 December 2024 226.99 (118.26%) 146.00 141.00 - 275.00 1.0162 times
Thu 03 August 2023 104.00 (36.3%) 75.25 66.25 - 115.00 1.3727 times
Fri 30 December 2022 76.30 (21.02%) 82.80 53.85 - 100.50 1.4902 times
Wed 01 December 2021 63.05 (16.76%) 43.00 38.20 - 76.40 0.5345 times
Fri 19 October 2018 54.00 (-37.17%) 86.00 54.00 - 87.95 0.1571 times
Fri 29 December 2017 85.95 (0%) 97.00 60.00 - 99.00 0.5559 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of NitirajEngineers

Tomorrow's movement Prediction of Nitiraj Engineers NITIRAJ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 189.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nitiraj Engineers NITIRAJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nitiraj Engineers NITIRAJ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 190 and price is deviating by 6 points

Upper Bollinger band is at 201 and lower is at 178, while middle bands are at 184 and 195

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NitirajEngineers (NITIRAJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NitirajEngineers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NitirajEngineers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NitirajEngineers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for NitirajEngineers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NitirajEngineers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.99 and NitirajEngineers NITIRAJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NitirajEngineers NITIRAJ stock. Volume based technical analysis of NitirajEngineers NITIRAJ stock is negative.

NitirajEngineers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nitiraj Engineers NITIRAJ

DMA (daily moving average) of Nitiraj Engineers NITIRAJ

DMA period DMA value
5 day DMA 189.31
12 day DMA 188.17
20 day DMA 189.08
35 day DMA 189.89
50 day DMA 192.77
100 day DMA 196.66
150 day DMA 214.7
200 day DMA 217.6

EMA (exponential moving average) of Nitiraj Engineers NITIRAJ

EMA period EMA current EMA prev EMA prev2
5 day EMA191.01190.09186.67
12 day EMA189.23188.57187.05
20 day EMA189.41189.05188.22
35 day EMA191.08190.98190.63
50 day EMA193.12193.13192.97

SMA (simple moving average) of Nitiraj Engineers NITIRAJ

SMA period SMA current SMA prev SMA prev2
5 day SMA189.31187.74184.85
12 day SMA188.17187.37186.65
20 day SMA189.08189.74189.91
35 day SMA189.89189.99189.96
50 day SMA192.77192.88192.87
100 day SMA196.66196.84197.02
150 day SMA214.7214.98215.2
200 day SMA217.6217.7217.79

Fundamentals, profit and EPS of Nitiraj Engineers NITIRAJ

EPS is 7.57 and PE is: 25.48

Last quarter profit: (September 2025 quarter) 1.63 crores (8050.00%)

Debt: 0.02 in crores

Market capitalization: 184.63

EPS is 6.00 and PE is: 32.14

Last quarter profit: (June 2025 quarter) -0.32 crores (80.61%)

Debt: 0.02 in crores

Market capitalization: 194.94

Videos related to: NitirajEngineers NITIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NitirajEngineers NITIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top