ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NitirajEngineers NITIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nitiraj Engineers NITIRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NitirajEngineers

Strong intraday Stock price targets for NitirajEngineers are 180.07 and 188.88

Intraday Target 1173.52
Intraday Target 2177.81
Intraday Target 3182.33
Intraday Target 4186.62
Intraday Target 5191.14

Daily price and volume Nitiraj Engineers

Date Closing Open Range Volume
Tue 06 January 2026 182.10 (1.02%) 178.04 178.04 - 186.85 0.7131 times
Mon 05 January 2026 180.27 (-3.39%) 186.60 179.99 - 189.94 2.1523 times
Fri 02 January 2026 186.60 (-0.43%) 189.00 183.00 - 190.00 0.6082 times
Thu 01 January 2026 187.41 (0.31%) 183.49 183.49 - 190.00 0.5009 times
Wed 31 December 2025 186.83 (2.68%) 181.40 181.40 - 189.95 1.6645 times
Tue 30 December 2025 181.95 (-1.4%) 180.81 180.50 - 187.70 0.981 times
Mon 29 December 2025 184.54 (-1.84%) 187.99 184.50 - 187.99 0.2679 times
Fri 26 December 2025 187.99 (-2.03%) 191.88 182.50 - 191.88 0.3597 times
Wed 24 December 2025 191.88 (0.4%) 190.06 185.25 - 196.95 1.7125 times
Tue 23 December 2025 191.12 (2.53%) 180.40 180.40 - 196.92 1.0398 times
Mon 22 December 2025 186.40 (-0.71%) 187.49 184.97 - 190.00 0.8864 times

 Daily chart NitirajEngineers

Weekly price and charts NitirajEngineers

Strong weekly Stock price targets for NitirajEngineers NITIRAJ are 174.12 and 186.02

Weekly Target 1171.46
Weekly Target 2176.78
Weekly Target 3183.36
Weekly Target 4188.68
Weekly Target 5195.26

Weekly price and volumes for Nitiraj Engineers

Date Closing Open Range Volume
Tue 06 January 2026 182.10 (-2.41%) 186.60 178.04 - 189.94 0.456 times
Fri 02 January 2026 186.60 (-0.74%) 187.99 180.50 - 190.00 0.6401 times
Fri 26 December 2025 187.99 (0.13%) 187.49 180.40 - 196.95 0.6362 times
Fri 19 December 2025 187.74 (-4.67%) 204.19 182.00 - 204.19 0.7388 times
Fri 12 December 2025 196.94 (7.93%) 184.03 179.00 - 204.79 1.1826 times
Fri 05 December 2025 182.47 (-1.43%) 188.00 181.02 - 195.01 0.6717 times
Fri 28 November 2025 185.11 (-3.35%) 190.01 177.35 - 193.94 0.6352 times
Fri 21 November 2025 191.52 (-4.41%) 207.06 187.70 - 224.95 3.6599 times
Fri 14 November 2025 200.36 (7.56%) 185.01 179.00 - 208.99 0.9548 times
Fri 07 November 2025 186.28 (-3.66%) 194.31 182.90 - 197.40 0.4248 times
Fri 31 October 2025 193.35 (-1.6%) 200.00 188.00 - 200.00 1.1705 times

 weekly chart NitirajEngineers

Monthly price and charts NitirajEngineers

Strong monthly Stock price targets for NitirajEngineers NITIRAJ are 174.09 and 186.05

Monthly Target 1171.42
Monthly Target 2176.76
Monthly Target 3183.38
Monthly Target 4188.72
Monthly Target 5195.34

Monthly price and volumes Nitiraj Engineers

Date Closing Open Range Volume
Tue 06 January 2026 182.10 (-2.53%) 183.49 178.04 - 190.00 0.0199 times
Wed 31 December 2025 186.83 (0.93%) 188.00 179.00 - 204.79 0.1161 times
Fri 28 November 2025 185.11 (-4.26%) 194.31 177.35 - 224.95 0.1785 times
Fri 31 October 2025 193.35 (-1.6%) 202.99 188.00 - 210.00 0.1392 times
Tue 30 September 2025 196.50 (3.33%) 189.00 186.00 - 236.98 0.9347 times
Fri 29 August 2025 190.17 (-3.21%) 201.50 189.00 - 218.00 0.2357 times
Thu 31 July 2025 196.47 (-4.48%) 208.68 191.12 - 222.20 0.2509 times
Mon 30 June 2025 205.68 (-43.25%) 201.00 198.05 - 212.00 0.1042 times
Thu 13 March 2025 362.45 (34.4%) 279.90 279.90 - 421.60 2.5106 times
Fri 28 February 2025 269.68 (27.27%) 218.99 207.50 - 349.90 5.5102 times
Fri 31 January 2025 211.90 (-6.65%) 233.50 201.00 - 253.20 0.4697 times

 monthly chart NitirajEngineers

Yearly price and charts NitirajEngineers

Strong yearly Stock price targets for NitirajEngineers NITIRAJ are 174.09 and 186.05

Yearly Target 1171.42
Yearly Target 2176.76
Yearly Target 3183.38
Yearly Target 4188.72
Yearly Target 5195.34

Yearly price and volumes Nitiraj Engineers

Date Closing Open Range Volume
Tue 06 January 2026 182.10 (-2.53%) 183.49 178.04 - 190.00 0.0041 times
Wed 31 December 2025 186.83 (-17.69%) 233.50 177.35 - 421.60 2.1482 times
Tue 31 December 2024 226.99 (118.26%) 146.00 141.00 - 275.00 1.1591 times
Thu 03 August 2023 104.00 (36.3%) 75.25 66.25 - 115.00 1.5658 times
Fri 30 December 2022 76.30 (21.02%) 82.80 53.85 - 100.50 1.6998 times
Wed 01 December 2021 63.05 (16.76%) 43.00 38.20 - 76.40 0.6097 times
Fri 19 October 2018 54.00 (-37.17%) 86.00 54.00 - 87.95 0.1792 times
Fri 29 December 2017 85.95 (0%) 97.00 60.00 - 99.00 0.6341 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of NitirajEngineers

Tomorrow's movement Prediction of Nitiraj Engineers NITIRAJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 185.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nitiraj Engineers NITIRAJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nitiraj Engineers NITIRAJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 188 and price is deviating by 5 points

Upper Bollinger band is at 197 and lower is at 179, while middle bands are at 183 and 192

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NitirajEngineers (NITIRAJ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NitirajEngineers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NitirajEngineers in short term and the sell signal is strong.

NitirajEngineers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NitirajEngineers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NitirajEngineers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.91 and NitirajEngineers NITIRAJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NitirajEngineers NITIRAJ stock. Volume based technical analysis of NitirajEngineers NITIRAJ stock is negative.

NitirajEngineers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nitiraj Engineers NITIRAJ

DMA (daily moving average) of Nitiraj Engineers NITIRAJ

DMA period DMA value
5 day DMA 184.64
12 day DMA 186.24
20 day DMA 187.14
35 day DMA 187.94
50 day DMA 188.85
100 day DMA 194.82
150 day DMA 206.28
200 day DMA 214.08

EMA (exponential moving average) of Nitiraj Engineers NITIRAJ

EMA period EMA current EMA prev EMA prev2
5 day EMA183.67184.46186.55
12 day EMA185.43186.03187.08
20 day EMA186.44186.9187.6
35 day EMA187.93188.27188.74
50 day EMA189.02189.3189.67

SMA (simple moving average) of Nitiraj Engineers NITIRAJ

SMA period SMA current SMA prev SMA prev2
5 day SMA184.64184.61185.47
12 day SMA186.24186.4186.85
20 day SMA187.14187.28187.39
35 day SMA187.94188.62189.2
50 day SMA188.85189.13189.45
100 day SMA194.82194.93195.19
150 day SMA206.28206.97207.86
200 day SMA214.08214.33214.61

Fundamentals, profit and EPS of Nitiraj Engineers NITIRAJ

EPS is 7.57 and PE is: 24.06

Last quarter profit: (September 2025 quarter) 1.63 crores (8050.00%)

Debt: 0.02 in crores

Market capitalization: 184.63

EPS is 6.00 and PE is: 30.35

Last quarter profit: (June 2025 quarter) -0.32 crores (80.61%)

Debt: 0.02 in crores

Market capitalization: 194.94

Videos related to: NitirajEngineers NITIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NitirajEngineers NITIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top