ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NitirajEngineers NITIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nitiraj Engineers NITIRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NitirajEngineers

Strong intraday Stock price targets for NitirajEngineers are 175.63 and 191.27

Intraday Target 1171.89
Intraday Target 2179.36
Intraday Target 3187.53
Intraday Target 4195
Intraday Target 5203.17

Daily price and volume Nitiraj Engineers

Date Closing Open Range Volume
Fri 16 January 2026 186.83 (-2.11%) 195.70 180.06 - 195.70 1.0775 times
Wed 14 January 2026 190.85 (6.17%) 183.00 179.08 - 204.00 5.2152 times
Tue 13 January 2026 179.76 (-1.2%) 180.06 177.16 - 182.96 0.2714 times
Mon 12 January 2026 181.95 (-0.98%) 183.05 171.00 - 183.75 1.0374 times
Fri 09 January 2026 183.75 (0.38%) 181.42 175.03 - 190.00 0.5194 times
Thu 08 January 2026 183.06 (0.52%) 185.79 177.55 - 185.79 0.3963 times
Wed 07 January 2026 182.11 (0.01%) 185.80 175.00 - 185.80 0.4403 times
Tue 06 January 2026 182.10 (1.02%) 178.04 178.04 - 186.85 0.214 times
Mon 05 January 2026 180.27 (-3.39%) 186.60 179.99 - 189.94 0.646 times
Fri 02 January 2026 186.60 (-0.43%) 189.00 183.00 - 190.00 0.1825 times
Thu 01 January 2026 187.41 (0.31%) 183.49 183.49 - 190.00 0.1503 times

 Daily chart NitirajEngineers

Weekly price and charts NitirajEngineers

Strong weekly Stock price targets for NitirajEngineers NITIRAJ are 178.92 and 211.92

Weekly Target 1154.28
Weekly Target 2170.55
Weekly Target 3187.27666666667
Weekly Target 4203.55
Weekly Target 5220.28

Weekly price and volumes for Nitiraj Engineers

Date Closing Open Range Volume
Fri 16 January 2026 186.83 (1.68%) 183.05 171.00 - 204.00 2.8136 times
Fri 09 January 2026 183.75 (-1.53%) 186.60 175.00 - 190.00 0.8202 times
Fri 02 January 2026 186.60 (-0.74%) 187.99 180.50 - 190.00 0.4469 times
Fri 26 December 2025 187.99 (0.13%) 187.49 180.40 - 196.95 0.4442 times
Fri 19 December 2025 187.74 (-4.67%) 204.19 182.00 - 204.19 0.5158 times
Fri 12 December 2025 196.94 (7.93%) 184.03 179.00 - 204.79 0.8256 times
Fri 05 December 2025 182.47 (-1.43%) 188.00 181.02 - 195.01 0.4689 times
Fri 28 November 2025 185.11 (-3.35%) 190.01 177.35 - 193.94 0.4434 times
Fri 21 November 2025 191.52 (-4.41%) 207.06 187.70 - 224.95 2.555 times
Fri 14 November 2025 200.36 (7.56%) 185.01 179.00 - 208.99 0.6665 times
Fri 07 November 2025 186.28 (-3.66%) 194.31 182.90 - 197.40 0.2965 times

 weekly chart NitirajEngineers

Monthly price and charts NitirajEngineers

Strong monthly Stock price targets for NitirajEngineers NITIRAJ are 178.92 and 211.92

Monthly Target 1154.28
Monthly Target 2170.55
Monthly Target 3187.27666666667
Monthly Target 4203.55
Monthly Target 5220.28

Monthly price and volumes Nitiraj Engineers

Date Closing Open Range Volume
Fri 16 January 2026 186.83 (0%) 183.49 171.00 - 204.00 0.1668 times
Wed 31 December 2025 186.83 (0.93%) 188.00 179.00 - 204.79 0.1144 times
Fri 28 November 2025 185.11 (-4.26%) 194.31 177.35 - 224.95 0.1758 times
Fri 31 October 2025 193.35 (-1.6%) 202.99 188.00 - 210.00 0.1372 times
Tue 30 September 2025 196.50 (3.33%) 189.00 186.00 - 236.98 0.9209 times
Fri 29 August 2025 190.17 (-3.21%) 201.50 189.00 - 218.00 0.2322 times
Thu 31 July 2025 196.47 (-4.48%) 208.68 191.12 - 222.20 0.2472 times
Mon 30 June 2025 205.68 (-43.25%) 201.00 198.05 - 212.00 0.1026 times
Thu 13 March 2025 362.45 (34.4%) 279.90 279.90 - 421.60 2.4737 times
Fri 28 February 2025 269.68 (27.27%) 218.99 207.50 - 349.90 5.4291 times
Fri 31 January 2025 211.90 (-6.65%) 233.50 201.00 - 253.20 0.4628 times

 monthly chart NitirajEngineers

Yearly price and charts NitirajEngineers

Strong yearly Stock price targets for NitirajEngineers NITIRAJ are 178.92 and 211.92

Yearly Target 1154.28
Yearly Target 2170.55
Yearly Target 3187.27666666667
Yearly Target 4203.55
Yearly Target 5220.28

Yearly price and volumes Nitiraj Engineers

Date Closing Open Range Volume
Fri 16 January 2026 186.83 (0%) 183.49 171.00 - 204.00 0.0347 times
Wed 31 December 2025 186.83 (-17.69%) 233.50 177.35 - 421.60 2.14 times
Tue 31 December 2024 226.99 (118.26%) 146.00 141.00 - 275.00 1.1547 times
Thu 03 August 2023 104.00 (36.3%) 75.25 66.25 - 115.00 1.5598 times
Fri 30 December 2022 76.30 (21.02%) 82.80 53.85 - 100.50 1.6933 times
Wed 01 December 2021 63.05 (16.76%) 43.00 38.20 - 76.40 0.6073 times
Fri 19 October 2018 54.00 (-37.17%) 86.00 54.00 - 87.95 0.1785 times
Fri 29 December 2017 85.95 (0%) 97.00 60.00 - 99.00 0.6316 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of NitirajEngineers

Tomorrow's movement Prediction of Nitiraj Engineers NITIRAJ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 184.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nitiraj Engineers NITIRAJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nitiraj Engineers NITIRAJ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 186 and price is deviating by 4 points

Upper Bollinger band is at 193 and lower is at 179, while middle bands are at 182 and 189

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NitirajEngineers (NITIRAJ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NitirajEngineers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NitirajEngineers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NitirajEngineers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NitirajEngineers in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NitirajEngineers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.18 and NitirajEngineers NITIRAJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NitirajEngineers NITIRAJ stock. Volume based technical analysis of NitirajEngineers NITIRAJ stock is negative.

NitirajEngineers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nitiraj Engineers NITIRAJ

DMA (daily moving average) of Nitiraj Engineers NITIRAJ

DMA period DMA value
5 day DMA 184.63
12 day DMA 184.29
20 day DMA 185.36
35 day DMA 186.45
50 day DMA 187.71
100 day DMA 193.69
150 day DMA 200.29
200 day DMA 212.5

EMA (exponential moving average) of Nitiraj Engineers NITIRAJ

EMA period EMA current EMA prev EMA prev2
5 day EMA185.5184.84181.83
12 day EMA184.92184.57183.43
20 day EMA185.42185.27184.68
35 day EMA186.52186.5186.24
50 day EMA187.85187.89187.77

SMA (simple moving average) of Nitiraj Engineers NITIRAJ

SMA period SMA current SMA prev SMA prev2
5 day SMA184.63183.87182.13
12 day SMA184.29183.89183.36
20 day SMA185.36185.31185.34
35 day SMA186.45186.49186.38
50 day SMA187.71187.79187.86
100 day SMA193.69193.79193.88
150 day SMA200.29201.48202.43
200 day SMA212.5212.73212.95

Fundamentals, profit and EPS of Nitiraj Engineers NITIRAJ

EPS is 7.57 and PE is: 24.68

Last quarter profit: (September 2025 quarter) 1.63 crores (8050.00%)

Debt: 0.02 in crores

Market capitalization: 184.63

EPS is 6.00 and PE is: 31.14

Last quarter profit: (June 2025 quarter) -0.32 crores (80.61%)

Debt: 0.02 in crores

Market capitalization: 194.94

Videos related to: NitirajEngineers NITIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NitirajEngineers NITIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top