ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NitirajEngineers NITIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nitiraj Engineers NITIRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NitirajEngineers

Strong intraday Stock price targets for NitirajEngineers are 171.26 and 179.95

Intraday Target 1169.05
Intraday Target 2173.47
Intraday Target 3177.73666666667
Intraday Target 4182.16
Intraday Target 5186.43

Daily price and volume Nitiraj Engineers

Date Closing Open Range Volume
Fri 30 January 2026 177.90 (-1.61%) 179.00 173.31 - 182.00 1.0409 times
Thu 29 January 2026 180.81 (-1.31%) 189.95 180.00 - 189.95 0.3909 times
Wed 28 January 2026 183.21 (0.95%) 184.00 175.25 - 184.00 0.8429 times
Tue 27 January 2026 181.48 (1.98%) 173.80 171.90 - 181.99 0.8268 times
Fri 23 January 2026 177.95 (0.73%) 178.01 172.10 - 185.00 0.6885 times
Thu 22 January 2026 176.66 (-7.66%) 189.00 172.60 - 191.99 2.4433 times
Wed 21 January 2026 191.31 (1.23%) 194.00 180.00 - 194.00 0.8454 times
Tue 20 January 2026 188.98 (1.51%) 183.60 177.20 - 191.90 1.2003 times
Mon 19 January 2026 186.16 (-0.36%) 186.86 183.00 - 189.95 0.3175 times
Fri 16 January 2026 186.83 (-2.11%) 195.70 180.06 - 195.70 1.4035 times
Wed 14 January 2026 190.85 (6.17%) 183.00 179.08 - 204.00 6.7931 times

 Daily chart NitirajEngineers

Weekly price and charts NitirajEngineers

Strong weekly Stock price targets for NitirajEngineers NITIRAJ are 174.9 and 192.95

Weekly Target 1161.87
Weekly Target 2169.88
Weekly Target 3179.91666666667
Weekly Target 4187.93
Weekly Target 5197.97

Weekly price and volumes for Nitiraj Engineers

Date Closing Open Range Volume
Fri 30 January 2026 177.90 (-0.03%) 173.80 171.90 - 189.95 0.9558 times
Fri 23 January 2026 177.95 (-4.75%) 186.86 172.10 - 194.00 1.6933 times
Fri 16 January 2026 186.83 (1.68%) 183.05 171.00 - 204.00 3.0512 times
Fri 09 January 2026 183.75 (-1.53%) 186.60 175.00 - 190.00 0.8894 times
Fri 02 January 2026 186.60 (-0.74%) 187.99 180.50 - 190.00 0.4846 times
Fri 26 December 2025 187.99 (0.13%) 187.49 180.40 - 196.95 0.4817 times
Fri 19 December 2025 187.74 (-4.67%) 204.19 182.00 - 204.19 0.5593 times
Fri 12 December 2025 196.94 (7.93%) 184.03 179.00 - 204.79 0.8953 times
Fri 05 December 2025 182.47 (-1.43%) 188.00 181.02 - 195.01 0.5085 times
Fri 28 November 2025 185.11 (-3.35%) 190.01 177.35 - 193.94 0.4809 times
Fri 21 November 2025 191.52 (-4.41%) 207.06 187.70 - 224.95 2.7708 times

 weekly chart NitirajEngineers

Monthly price and charts NitirajEngineers

Strong monthly Stock price targets for NitirajEngineers NITIRAJ are 157.95 and 190.95

Monthly Target 1151.3
Monthly Target 2164.6
Monthly Target 3184.3
Monthly Target 4197.6
Monthly Target 5217.3

Monthly price and volumes Nitiraj Engineers

Date Closing Open Range Volume
Fri 30 January 2026 177.90 (-4.78%) 183.49 171.00 - 204.00 0.2722 times
Wed 31 December 2025 186.83 (0.93%) 188.00 179.00 - 204.79 0.1132 times
Fri 28 November 2025 185.11 (-4.26%) 194.31 177.35 - 224.95 0.174 times
Fri 31 October 2025 193.35 (-1.6%) 202.99 188.00 - 210.00 0.1357 times
Tue 30 September 2025 196.50 (3.33%) 189.00 186.00 - 236.98 0.9111 times
Fri 29 August 2025 190.17 (-3.21%) 201.50 189.00 - 218.00 0.2298 times
Thu 31 July 2025 196.47 (-4.48%) 208.68 191.12 - 222.20 0.2446 times
Mon 30 June 2025 205.68 (-43.25%) 201.00 198.05 - 212.00 0.1015 times
Thu 13 March 2025 362.45 (34.4%) 279.90 279.90 - 421.60 2.4472 times
Fri 28 February 2025 269.68 (27.27%) 218.99 207.50 - 349.90 5.3708 times
Fri 31 January 2025 211.90 (-6.65%) 233.50 201.00 - 253.20 0.4578 times

 monthly chart NitirajEngineers

Yearly price and charts NitirajEngineers

Strong yearly Stock price targets for NitirajEngineers NITIRAJ are 157.95 and 190.95

Yearly Target 1151.3
Yearly Target 2164.6
Yearly Target 3184.3
Yearly Target 4197.6
Yearly Target 5217.3

Yearly price and volumes Nitiraj Engineers

Date Closing Open Range Volume
Fri 30 January 2026 177.90 (-4.78%) 183.49 171.00 - 204.00 0.057 times
Wed 31 December 2025 186.83 (-17.69%) 233.50 177.35 - 421.60 2.134 times
Tue 31 December 2024 226.99 (118.26%) 146.00 141.00 - 275.00 1.1515 times
Thu 03 August 2023 104.00 (36.3%) 75.25 66.25 - 115.00 1.5555 times
Fri 30 December 2022 76.30 (21.02%) 82.80 53.85 - 100.50 1.6886 times
Wed 01 December 2021 63.05 (16.76%) 43.00 38.20 - 76.40 0.6056 times
Fri 19 October 2018 54.00 (-37.17%) 86.00 54.00 - 87.95 0.178 times
Fri 29 December 2017 85.95 (0%) 97.00 60.00 - 99.00 0.6299 times
Sat 31 January 2026 (0%) - 0 times

Indicator Analysis of NitirajEngineers

Tomorrow's movement Prediction of Nitiraj Engineers NITIRAJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 182.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nitiraj Engineers NITIRAJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nitiraj Engineers NITIRAJ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 184 and price is deviating by 5 points

Upper Bollinger band is at 192 and lower is at 176, while middle bands are at 180 and 188

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NitirajEngineers (NITIRAJ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NitirajEngineers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NitirajEngineers in short term and the sell signal is strong.

NitirajEngineers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NitirajEngineers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NitirajEngineers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.44 and NitirajEngineers NITIRAJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NitirajEngineers NITIRAJ stock. Volume based technical analysis of NitirajEngineers NITIRAJ stock is negative.

NitirajEngineers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nitiraj Engineers NITIRAJ

DMA (daily moving average) of Nitiraj Engineers NITIRAJ

DMA period DMA value
5 day DMA 180.27
12 day DMA 183.49
20 day DMA 183.46
35 day DMA 185.49
50 day DMA 186.18
100 day DMA 192.97
150 day DMA 195.45
200 day DMA 210.5

EMA (exponential moving average) of Nitiraj Engineers NITIRAJ

EMA period EMA current EMA prev EMA prev2
5 day EMA180.55181.88182.41
12 day EMA182.3183.1183.52
20 day EMA183.42184184.34
35 day EMA184.95185.37185.64
50 day EMA186.3186.64186.88

SMA (simple moving average) of Nitiraj Engineers NITIRAJ

SMA period SMA current SMA prev SMA prev2
5 day SMA180.27180.02182.12
12 day SMA183.49183.83184.07
20 day SMA183.46183.9183.96
35 day SMA185.49185.65185.77
50 day SMA186.18186.65187.16
100 day SMA192.97193.07193.16
150 day SMA195.45195.64195.8
200 day SMA210.5210.71210.9

Fundamentals, profit and EPS of Nitiraj Engineers NITIRAJ

EPS is 7.57 and PE is: 23.5

Last quarter profit: (September 2025 quarter) 1.63 crores (8050.00%)

Debt: 0.02 in crores

Market capitalization: 184.63

EPS is 6.00 and PE is: 29.65

Last quarter profit: (June 2025 quarter) -0.32 crores (80.61%)

Debt: 0.02 in crores

Market capitalization: 194.94

Videos related to: NitirajEngineers NITIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NitirajEngineers NITIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top