ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NitirajEngineers NITIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nitiraj Engineers NITIRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NitirajEngineers

Strong intraday Stock price targets for NitirajEngineers are 181.3 and 188.3

Intraday Target 1179.53
Intraday Target 2183.07
Intraday Target 3186.53333333333
Intraday Target 4190.07
Intraday Target 5193.53

Daily price and volume Nitiraj Engineers

Date Closing Open Range Volume
Fri 02 January 2026 186.60 (-0.43%) 189.00 183.00 - 190.00 0.7007 times
Thu 01 January 2026 187.41 (0.31%) 183.49 183.49 - 190.00 0.5771 times
Wed 31 December 2025 186.83 (2.68%) 181.40 181.40 - 189.95 1.9176 times
Tue 30 December 2025 181.95 (-1.4%) 180.81 180.50 - 187.70 1.1302 times
Mon 29 December 2025 184.54 (-1.84%) 187.99 184.50 - 187.99 0.3087 times
Fri 26 December 2025 187.99 (-2.03%) 191.88 182.50 - 191.88 0.4144 times
Wed 24 December 2025 191.88 (0.4%) 190.06 185.25 - 196.95 1.9729 times
Tue 23 December 2025 191.12 (2.53%) 180.40 180.40 - 196.92 1.1979 times
Mon 22 December 2025 186.40 (-0.71%) 187.49 184.97 - 190.00 1.0211 times
Fri 19 December 2025 187.74 (1.97%) 187.80 184.10 - 188.74 0.7594 times
Thu 18 December 2025 184.11 (-0.85%) 188.00 184.01 - 188.01 0.9624 times

 Daily chart NitirajEngineers

Weekly price and charts NitirajEngineers

Strong weekly Stock price targets for NitirajEngineers NITIRAJ are 178.8 and 188.3

Weekly Target 1176.2
Weekly Target 2181.4
Weekly Target 3185.7
Weekly Target 4190.9
Weekly Target 5195.2

Weekly price and volumes for Nitiraj Engineers

Date Closing Open Range Volume
Fri 02 January 2026 186.60 (-0.74%) 187.99 180.50 - 190.00 0.5974 times
Fri 26 December 2025 187.99 (0.13%) 187.49 180.40 - 196.95 0.5938 times
Fri 19 December 2025 187.74 (-4.67%) 204.19 182.00 - 204.19 0.6896 times
Fri 12 December 2025 196.94 (7.93%) 184.03 179.00 - 204.79 1.1037 times
Fri 05 December 2025 182.47 (-1.43%) 188.00 181.02 - 195.01 0.6269 times
Fri 28 November 2025 185.11 (-3.35%) 190.01 177.35 - 193.94 0.5928 times
Fri 21 November 2025 191.52 (-4.41%) 207.06 187.70 - 224.95 3.4158 times
Fri 14 November 2025 200.36 (7.56%) 185.01 179.00 - 208.99 0.8911 times
Fri 07 November 2025 186.28 (-3.66%) 194.31 182.90 - 197.40 0.3964 times
Fri 31 October 2025 193.35 (-1.6%) 200.00 188.00 - 200.00 1.0924 times
Fri 24 October 2025 196.50 (-1.47%) 198.16 190.00 - 203.00 0.9791 times

 weekly chart NitirajEngineers

Monthly price and charts NitirajEngineers

Strong monthly Stock price targets for NitirajEngineers NITIRAJ are 184.8 and 191.8

Monthly Target 1179.53
Monthly Target 2183.07
Monthly Target 3186.53333333333
Monthly Target 4190.07
Monthly Target 5193.53

Monthly price and volumes Nitiraj Engineers

Date Closing Open Range Volume
Fri 02 January 2026 186.60 (-0.12%) 183.49 183.00 - 190.00 0.0056 times
Wed 31 December 2025 186.83 (0.93%) 188.00 179.00 - 204.79 0.1163 times
Fri 28 November 2025 185.11 (-4.26%) 194.31 177.35 - 224.95 0.1787 times
Fri 31 October 2025 193.35 (-1.6%) 202.99 188.00 - 210.00 0.1394 times
Tue 30 September 2025 196.50 (3.33%) 189.00 186.00 - 236.98 0.936 times
Fri 29 August 2025 190.17 (-3.21%) 201.50 189.00 - 218.00 0.2361 times
Thu 31 July 2025 196.47 (-4.48%) 208.68 191.12 - 222.20 0.2513 times
Mon 30 June 2025 205.68 (-43.25%) 201.00 198.05 - 212.00 0.1043 times
Thu 13 March 2025 362.45 (34.4%) 279.90 279.90 - 421.60 2.5142 times
Fri 28 February 2025 269.68 (27.27%) 218.99 207.50 - 349.90 5.5181 times
Fri 31 January 2025 211.90 (-6.65%) 233.50 201.00 - 253.20 0.4704 times

 monthly chart NitirajEngineers

Yearly price and charts NitirajEngineers

Strong yearly Stock price targets for NitirajEngineers NITIRAJ are 184.8 and 191.8

Yearly Target 1179.53
Yearly Target 2183.07
Yearly Target 3186.53333333333
Yearly Target 4190.07
Yearly Target 5193.53

Yearly price and volumes Nitiraj Engineers

Date Closing Open Range Volume
Fri 02 January 2026 186.60 (-0.12%) 183.49 183.00 - 190.00 0.0011 times
Wed 31 December 2025 186.83 (-17.69%) 233.50 177.35 - 421.60 2.149 times
Tue 31 December 2024 226.99 (118.26%) 146.00 141.00 - 275.00 1.1596 times
Thu 03 August 2023 104.00 (36.3%) 75.25 66.25 - 115.00 1.5664 times
Fri 30 December 2022 76.30 (21.02%) 82.80 53.85 - 100.50 1.7005 times
Wed 01 December 2021 63.05 (16.76%) 43.00 38.20 - 76.40 0.6099 times
Fri 19 October 2018 54.00 (-37.17%) 86.00 54.00 - 87.95 0.1793 times
Fri 29 December 2017 85.95 (0%) 97.00 60.00 - 99.00 0.6343 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of NitirajEngineers

Tomorrow's movement Prediction of Nitiraj Engineers NITIRAJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 187.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nitiraj Engineers NITIRAJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 188 and price is deviating by 5 points

Upper Bollinger band is at 196 and lower is at 179, while middle bands are at 184 and 192

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NitirajEngineers (NITIRAJ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NitirajEngineers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NitirajEngineers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NitirajEngineers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NitirajEngineers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NitirajEngineers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.81 and NitirajEngineers NITIRAJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NitirajEngineers NITIRAJ stock. Volume based technical analysis of NitirajEngineers NITIRAJ stock is negative.

NitirajEngineers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nitiraj Engineers NITIRAJ

DMA (daily moving average) of Nitiraj Engineers NITIRAJ

DMA period DMA value
5 day DMA 185.47
12 day DMA 186.85
20 day DMA 187.39
35 day DMA 189.2
50 day DMA 189.45
100 day DMA 195.19
150 day DMA 207.86
200 day DMA 214.61

EMA (exponential moving average) of Nitiraj Engineers NITIRAJ

EMA period EMA current EMA prev EMA prev2
5 day EMA186.55186.52186.08
12 day EMA187.08187.17187.13
20 day EMA187.67187.78187.82
35 day EMA188.81188.94189.03
50 day EMA189.84189.97190.07

SMA (simple moving average) of Nitiraj Engineers NITIRAJ

SMA period SMA current SMA prev SMA prev2
5 day SMA185.47185.74186.64
12 day SMA186.85187.27187.73
20 day SMA187.39187.3187.55
35 day SMA189.2189.04188.98
50 day SMA189.45189.69189.78
100 day SMA195.19195.41195.49
150 day SMA207.86208.85209.76
200 day SMA214.61214.84215.03

Fundamentals, profit and EPS of Nitiraj Engineers NITIRAJ

EPS is 7.57 and PE is: 24.65

Last quarter profit: (September 2025 quarter) 1.63 crores (8050.00%)

Debt: 0.02 in crores

Market capitalization: 184.63

EPS is 6.00 and PE is: 31.1

Last quarter profit: (June 2025 quarter) -0.32 crores (80.61%)

Debt: 0.02 in crores

Market capitalization: 194.94

Videos related to: NitirajEngineers NITIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NitirajEngineers NITIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top