NitirajEngineers NITIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitiraj Engineers NITIRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NITIRAJ
- Forcast & Targets NITIRAJ
- NITIRAJ Experts view
- Tomorrow's Movement NITIRAJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NITIRAJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NitirajEngineers
Strong intraday Stock price targets for NitirajEngineers are 178.27 and 187.36
| Intraday Target 1 | 176.16 |
| Intraday Target 2 | 180.38 |
| Intraday Target 3 | 185.24666666667 |
| Intraday Target 4 | 189.47 |
| Intraday Target 5 | 194.34 |
Daily price and volume Nitiraj Engineers
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 184.61 (-4.12%) | 186.80 | 181.02 - 190.11 | 1.4525 times | Wed 03 December 2025 | 192.54 (0.26%) | 191.00 | 189.00 - 195.01 | 1.5661 times | Tue 02 December 2025 | 192.05 (1.27%) | 189.65 | 185.06 - 194.90 | 1.2056 times | Mon 01 December 2025 | 189.65 (2.45%) | 188.00 | 185.05 - 194.95 | 0.3768 times | Fri 28 November 2025 | 185.11 (0.99%) | 183.95 | 183.05 - 188.00 | 0.7056 times | Thu 27 November 2025 | 183.29 (-2.65%) | 184.10 | 182.50 - 189.49 | 1.2282 times | Wed 26 November 2025 | 188.27 (0.71%) | 186.98 | 182.55 - 191.00 | 0.4237 times | Tue 25 November 2025 | 186.94 (2.3%) | 178.00 | 177.35 - 188.77 | 1.0599 times | Mon 24 November 2025 | 182.74 (-4.58%) | 190.01 | 181.80 - 193.94 | 1.2282 times | Fri 21 November 2025 | 191.52 (-1.29%) | 190.20 | 187.70 - 195.39 | 0.7531 times | Thu 20 November 2025 | 194.02 (-0.55%) | 195.11 | 194.00 - 198.99 | 0.8407 times |
Weekly price and charts NitirajEngineers
Strong weekly Stock price targets for NitirajEngineers NITIRAJ are 175.82 and 189.81
| Weekly Target 1 | 172.89 |
| Weekly Target 2 | 178.75 |
| Weekly Target 3 | 186.88 |
| Weekly Target 4 | 192.74 |
| Weekly Target 5 | 200.87 |
Weekly price and volumes for Nitiraj Engineers
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 184.61 (-0.27%) | 188.00 | 181.02 - 195.01 | 0.5764 times | Fri 28 November 2025 | 185.11 (-3.35%) | 190.01 | 177.35 - 193.94 | 0.582 times | Fri 21 November 2025 | 191.52 (-4.41%) | 207.06 | 187.70 - 224.95 | 3.3533 times | Fri 14 November 2025 | 200.36 (7.56%) | 185.01 | 179.00 - 208.99 | 0.8748 times | Fri 07 November 2025 | 186.28 (-3.66%) | 194.31 | 182.90 - 197.40 | 0.3892 times | Fri 31 October 2025 | 193.35 (-1.6%) | 200.00 | 188.00 - 200.00 | 1.0724 times | Fri 24 October 2025 | 196.50 (-1.47%) | 198.16 | 190.00 - 203.00 | 0.9612 times | Fri 17 October 2025 | 199.43 (-0.32%) | 198.03 | 196.50 - 206.99 | 0.5837 times | Fri 10 October 2025 | 200.07 (-0.34%) | 196.18 | 194.35 - 210.00 | 1.1835 times | Fri 03 October 2025 | 200.76 (-0.82%) | 200.01 | 195.00 - 206.00 | 0.4236 times | Fri 26 September 2025 | 202.43 (-5.3%) | 218.88 | 199.10 - 219.10 | 0.9527 times |
Monthly price and charts NitirajEngineers
Strong monthly Stock price targets for NitirajEngineers NITIRAJ are 175.82 and 189.81
| Monthly Target 1 | 172.89 |
| Monthly Target 2 | 178.75 |
| Monthly Target 3 | 186.88 |
| Monthly Target 4 | 192.74 |
| Monthly Target 5 | 200.87 |
Monthly price and volumes Nitiraj Engineers
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 184.61 (-0.27%) | 188.00 | 181.02 - 195.01 | 0.0191 times | Fri 28 November 2025 | 185.11 (-4.26%) | 194.31 | 177.35 - 224.95 | 0.1724 times | Fri 31 October 2025 | 193.35 (-1.6%) | 202.99 | 188.00 - 210.00 | 0.1345 times | Tue 30 September 2025 | 196.50 (3.33%) | 189.00 | 186.00 - 236.98 | 0.9028 times | Fri 29 August 2025 | 190.17 (-3.21%) | 201.50 | 189.00 - 218.00 | 0.2277 times | Thu 31 July 2025 | 196.47 (-4.48%) | 208.68 | 191.12 - 222.20 | 0.2423 times | Mon 30 June 2025 | 205.68 (-43.25%) | 201.00 | 198.05 - 212.00 | 0.1006 times | Thu 13 March 2025 | 362.45 (34.4%) | 279.90 | 279.90 - 421.60 | 2.4249 times | Fri 28 February 2025 | 269.68 (27.27%) | 218.99 | 207.50 - 349.90 | 5.3221 times | Fri 31 January 2025 | 211.90 (-6.65%) | 233.50 | 201.00 - 253.20 | 0.4537 times | Tue 31 December 2024 | 226.99 (5.98%) | 208.15 | 207.00 - 270.00 | 1.0359 times |
Yearly price and charts NitirajEngineers
Strong yearly Stock price targets for NitirajEngineers NITIRAJ are 58.86 and 303.11
| Yearly Target 1 | 16.94 |
| Yearly Target 2 | 100.77 |
| Yearly Target 3 | 261.18666666667 |
| Yearly Target 4 | 345.02 |
| Yearly Target 5 | 505.44 |
Yearly price and volumes Nitiraj Engineers
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 184.61 (-18.67%) | 233.50 | 177.35 - 421.60 | 1.8679 times | Tue 31 December 2024 | 226.99 (118.26%) | 146.00 | 141.00 - 275.00 | 1.0173 times | Thu 03 August 2023 | 104.00 (36.3%) | 75.25 | 66.25 - 115.00 | 1.3742 times | Fri 30 December 2022 | 76.30 (21.02%) | 82.80 | 53.85 - 100.50 | 1.4918 times | Wed 01 December 2021 | 63.05 (16.76%) | 43.00 | 38.20 - 76.40 | 0.535 times | Fri 19 October 2018 | 54.00 (-37.17%) | 86.00 | 54.00 - 87.95 | 0.1573 times | Fri 29 December 2017 | 85.95 (0%) | 97.00 | 60.00 - 99.00 | 0.5565 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NitirajEngineers
Tomorrow's movement Prediction of Nitiraj Engineers NITIRAJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 189.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nitiraj Engineers NITIRAJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nitiraj Engineers NITIRAJ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 190 and price is deviating by 7 points
Upper Bollinger band is at 204 and lower is at 177, while middle bands are at 184 and 197
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NitirajEngineers (NITIRAJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NitirajEngineers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NitirajEngineers in short term but the buy signal is initial and weak.
NitirajEngineers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NitirajEngineers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NitirajEngineers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.5 and NitirajEngineers NITIRAJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NitirajEngineers NITIRAJ stock. Volume based technical analysis of NitirajEngineers NITIRAJ stock is negative.
NitirajEngineers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitiraj Engineers NITIRAJ
DMA (daily moving average) of Nitiraj Engineers NITIRAJ
| DMA period | DMA value |
| 5 day DMA | 188.79 |
| 12 day DMA | 188.82 |
| 20 day DMA | 189.86 |
| 35 day DMA | 191.95 |
| 50 day DMA | 194.86 |
| 100 day DMA | 198.4 |
| 150 day DMA | 216.22 |
| 200 day DMA | 218.57 |
EMA (exponential moving average) of Nitiraj Engineers NITIRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.33 | 190.19 | 189.02 |
| 12 day EMA | 189.16 | 189.99 | 189.53 |
| 20 day EMA | 190.27 | 190.87 | 190.69 |
| 35 day EMA | 193.04 | 193.54 | 193.6 |
| 50 day EMA | 195.76 | 196.21 | 196.36 |
SMA (simple moving average) of Nitiraj Engineers NITIRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.79 | 188.53 | 187.67 |
| 12 day SMA | 188.82 | 190.25 | 191.38 |
| 20 day SMA | 189.86 | 190.11 | 190.03 |
| 35 day SMA | 191.95 | 192.31 | 192.5 |
| 50 day SMA | 194.86 | 195.37 | 195.79 |
| 100 day SMA | 198.4 | 198.55 | 198.64 |
| 150 day SMA | 216.22 | 216.39 | 216.58 |
| 200 day SMA | 218.57 | 218.64 | 218.79 |
Fundamentals, profit and EPS of Nitiraj Engineers NITIRAJ
EPS is 6.00 and PE is: 30.77
Last quarter profit: (June 2025 quarter) -0.32 crores (80.61%)
Debt: 0.02 in crores
Market capitalization: 194.94
EPS is 4.71 and PE is: 39.2
Last quarter profit: (March 2025 quarter) -0.06 crores (-100.81%)
Debt: 0.02 in crores
Market capitalization: 242.54
Videos related to: NitirajEngineers NITIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


