ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NitirajEngineers NITIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nitiraj Engineers NITIRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NitirajEngineers

Strong intraday Stock price targets for NitirajEngineers are 200.64 and 208.59

Intraday Target 1194.14
Intraday Target 2199.19
Intraday Target 3202.09333333333
Intraday Target 4207.14
Intraday Target 5210.04

Daily price and volume Nitiraj Engineers

Date Closing Open Range Volume
Mon 31 August 2026 204.23 (2.09%) 197.05 197.05 - 205.00 3.0608 times
Fri 28 August 2026 200.05 (-1.66%) 199.05 197.01 - 203.20 0.4155 times
Thu 27 August 2026 203.42 (2.01%) 182.03 182.03 - 205.84 0.6311 times
Wed 26 August 2026 199.42 (-2.28%) 207.99 196.05 - 207.99 0.567 times
Tue 25 August 2026 204.08 (1.61%) 196.06 196.06 - 204.99 0.6458 times
Mon 24 August 2026 200.84 (0.97%) 195.17 191.05 - 207.80 1.3367 times
Fri 21 August 2026 198.91 (-2.7%) 209.95 195.12 - 209.95 0.3889 times
Thu 20 August 2026 204.44 (2.59%) 204.00 193.80 - 205.00 1.65 times
Wed 19 August 2026 199.28 (-1.57%) 209.00 185.61 - 209.00 1.0418 times
Tue 18 August 2026 202.46 (-0.38%) 201.19 201.19 - 208.99 0.2626 times
Mon 17 August 2026 203.23 (-1.29%) 205.50 200.05 - 207.99 0.9141 times

 Daily chart NitirajEngineers

Weekly price and charts NitirajEngineers

Strong weekly Stock price targets for NitirajEngineers NITIRAJ are 200.64 and 208.59

Weekly Target 1194.14
Weekly Target 2199.19
Weekly Target 3202.09333333333
Weekly Target 4207.14
Weekly Target 5210.04

Weekly price and volumes for Nitiraj Engineers

Date Closing Open Range Volume
Mon 31 August 2026 204.23 (2.09%) 197.05 197.05 - 205.00 0.3184 times
Fri 28 August 2026 200.05 (0.57%) 195.17 182.03 - 207.99 0.3741 times
Fri 21 August 2026 198.91 (-3.39%) 205.50 185.61 - 209.95 0.4429 times
Fri 14 August 2026 205.89 (-1.34%) 208.68 202.90 - 222.00 1.058 times
Fri 07 August 2026 208.68 (-3.31%) 219.95 204.97 - 220.00 0.6366 times
Fri 31 July 2026 215.82 (-2%) 225.70 205.63 - 225.70 1.052 times
Fri 24 July 2026 220.22 (1.09%) 217.80 209.05 - 227.89 1.7431 times
Fri 17 July 2026 217.85 (19.14%) 179.00 178.99 - 221.95 3.3412 times
Fri 10 July 2026 182.85 (-2.18%) 181.20 176.05 - 193.00 0.2807 times
Fri 03 July 2026 186.93 (0.48%) 182.00 182.00 - 195.00 0.7531 times
Thu 25 June 2026 186.04 (-4.48%) 194.77 185.05 - 200.00 0.5532 times

 weekly chart NitirajEngineers

Monthly price and charts NitirajEngineers

Strong monthly Stock price targets for NitirajEngineers NITIRAJ are 173.15 and 213.12

Monthly Target 1162.78
Monthly Target 2183.51
Monthly Target 3202.75333333333
Monthly Target 4223.48
Monthly Target 5242.72

Monthly price and volumes Nitiraj Engineers

Date Closing Open Range Volume
Mon 31 August 2026 204.23 (-5.37%) 219.95 182.03 - 222.00 0.5718 times
Fri 31 July 2026 215.82 (15.73%) 184.00 176.05 - 227.89 1.3943 times
Tue 30 June 2026 186.49 (-3.99%) 190.15 168.00 - 209.89 2.6105 times
Fri 29 May 2026 194.24 (-7.65%) 209.28 188.00 - 219.95 0.177 times
Thu 30 April 2026 210.33 (4.68%) 209.12 195.00 - 224.50 0.4534 times
Mon 30 March 2026 200.92 (-6.54%) 192.00 191.21 - 231.00 1.0508 times
Fri 27 February 2026 214.98 (20.84%) 180.00 169.99 - 216.93 1.3843 times
Fri 30 January 2026 177.90 (-4.78%) 183.49 171.00 - 204.00 1.1475 times
Wed 31 December 2025 186.83 (0.93%) 188.00 179.00 - 204.79 0.4772 times
Fri 28 November 2025 185.11 (-4.26%) 194.31 177.35 - 224.95 0.7332 times
Fri 31 October 2025 193.35 (-1.6%) 202.99 188.00 - 210.00 0.5719 times

 monthly chart NitirajEngineers

Yearly price and charts NitirajEngineers

Strong yearly Stock price targets for NitirajEngineers NITIRAJ are 186.12 and 249.12

Yearly Target 1138.08
Yearly Target 2171.15
Yearly Target 3201.07666666667
Yearly Target 4234.15
Yearly Target 5264.08

Yearly price and volumes Nitiraj Engineers

Date Closing Open Range Volume
Mon 31 August 2026 204.23 (9.31%) 183.49 168.00 - 231.00 0.4171 times
Wed 31 December 2025 186.83 (-17.69%) 233.50 177.35 - 421.60 2.0372 times
Tue 31 December 2024 226.99 (118.26%) 146.00 141.00 - 275.00 1.0993 times
Thu 03 August 2023 104.00 (36.3%) 75.25 66.25 - 115.00 1.4849 times
Fri 30 December 2022 76.30 (21.02%) 82.80 53.85 - 100.50 1.612 times
Wed 01 December 2021 63.05 (16.76%) 43.00 38.20 - 76.40 0.5782 times
Fri 19 October 2018 54.00 (-37.17%) 86.00 54.00 - 87.95 0.1699 times
Fri 29 December 2017 85.95 (0%) 97.00 60.00 - 99.00 0.6013 times
Tue 01 September 2026 (0%) - 0 times

Indicator Analysis of NitirajEngineers

Tomorrow's movement Prediction of Nitiraj Engineers NITIRAJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 203.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nitiraj Engineers NITIRAJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nitiraj Engineers NITIRAJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nitiraj Engineers NITIRAJ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 60 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 206 and price is deviating by 5 points

Upper Bollinger band is at 215 and lower is at 197, while middle bands are at 201 and 211

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NitirajEngineers (NITIRAJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NitirajEngineers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NitirajEngineers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NitirajEngineers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NitirajEngineers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NitirajEngineers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.54 and NitirajEngineers NITIRAJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NitirajEngineers NITIRAJ stock. Volume based technical analysis of NitirajEngineers NITIRAJ stock is negative.

NitirajEngineers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nitiraj Engineers NITIRAJ

DMA (daily moving average) of Nitiraj Engineers NITIRAJ

DMA period DMA value
5 day DMA 202.24
12 day DMA 202.19
20 day DMA 205.46
35 day DMA 209.55
50 day DMA 202.53
100 day DMA 200.85
150 day DMA 200.61
200 day DMA 197.42

EMA (exponential moving average) of Nitiraj Engineers NITIRAJ

EMA period EMA current EMA prev EMA prev2
5 day EMA202.36201.42202.11
12 day EMA203.26203.08203.63
20 day EMA204.44204.46204.92
35 day EMA202.84202.76202.92
50 day EMA201.86201.76201.83

SMA (simple moving average) of Nitiraj Engineers NITIRAJ

SMA period SMA current SMA prev SMA prev2
5 day SMA202.24201.56201.33
12 day SMA202.19202.52203.22
20 day SMA205.46205.99206.78
35 day SMA209.55208.92208.42
50 day SMA202.53202.34202.3
100 day SMA200.85200.93201.02
150 day SMA200.61200.53200.45
200 day SMA197.42197.32197.25

Fundamentals, profit and EPS of Nitiraj Engineers NITIRAJ

EPS is 1.60 and PE is: 127.64

Last quarter profit: (December 2025 quarter) 0.39 crores (-94.01%)

Debt: 0.02 in crores

Market capitalization: 219.20

EPS is 7.57 and PE is: 26.98

Last quarter profit: (September 2025 quarter) 1.63 crores (8050.00%)

Debt: 0.02 in crores

Market capitalization: 184.63

Videos related to: NitirajEngineers NITIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NitirajEngineers NITIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top