ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NitirajEngineers NITIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nitiraj Engineers NITIRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NitirajEngineers

Strong intraday Stock price targets for NitirajEngineers are 193.93 and 202.98

Intraday Target 1191.27
Intraday Target 2196.59
Intraday Target 3200.32
Intraday Target 4205.64
Intraday Target 5209.37

Daily price and volume Nitiraj Engineers

Date Closing Open Range Volume
Tue 19 May 2026 201.91 (1.97%) 201.96 195.00 - 204.05 1.0437 times
Mon 18 May 2026 198.00 (-0.97%) 199.90 196.05 - 204.00 1.8975 times
Fri 15 May 2026 199.93 (-0.21%) 201.00 198.99 - 203.35 1.0809 times
Thu 14 May 2026 200.35 (-0.82%) 203.00 199.01 - 207.95 0.9268 times
Wed 13 May 2026 202.00 (0.26%) 201.50 199.80 - 202.00 1.3491 times
Tue 12 May 2026 201.48 (-0.01%) 202.01 201.00 - 205.00 0.8485 times
Mon 11 May 2026 201.51 (-2.18%) 206.00 201.05 - 206.00 1.1884 times
Fri 08 May 2026 206.00 (-0.11%) 206.00 204.80 - 210.95 0.9853 times
Thu 07 May 2026 206.23 (0%) 207.26 206.23 - 209.95 0.2616 times
Wed 06 May 2026 206.23 (-1.59%) 208.10 205.20 - 214.90 0.4183 times
Tue 05 May 2026 209.56 (-3.27%) 211.20 207.05 - 216.68 1.6054 times

 Daily chart NitirajEngineers

Weekly price and charts NitirajEngineers

Strong weekly Stock price targets for NitirajEngineers NITIRAJ are 198.46 and 207.51

Weekly Target 1191.27
Weekly Target 2196.59
Weekly Target 3200.32
Weekly Target 4205.64
Weekly Target 5209.37

Weekly price and volumes for Nitiraj Engineers

Date Closing Open Range Volume
Tue 19 May 2026 201.91 (0.99%) 199.90 195.00 - 204.05 0.2213 times
Fri 15 May 2026 199.93 (-2.95%) 206.00 198.99 - 207.95 0.4058 times
Fri 08 May 2026 206.00 (-2.06%) 209.28 204.80 - 219.95 0.3691 times
Thu 30 April 2026 210.33 (3.27%) 203.25 201.50 - 218.00 1.5072 times
Fri 24 April 2026 203.67 (-2.92%) 209.80 195.00 - 224.50 1.5692 times
Fri 17 April 2026 209.80 (-0.21%) 202.15 202.00 - 214.00 0.4927 times
Fri 10 April 2026 210.25 (2.9%) 203.30 203.30 - 218.70 0.7314 times
Thu 02 April 2026 204.32 (-4.45%) 212.77 196.21 - 218.94 0.6683 times
Fri 27 March 2026 213.83 (-1.89%) 217.96 205.41 - 230.00 1.7209 times
Fri 20 March 2026 217.96 (-0.9%) 219.99 201.50 - 221.08 2.3141 times
Fri 13 March 2026 219.95 (2.92%) 222.00 202.04 - 231.00 4.5797 times

 weekly chart NitirajEngineers

Monthly price and charts NitirajEngineers

Strong monthly Stock price targets for NitirajEngineers NITIRAJ are 185.98 and 210.93

Monthly Target 1180.67
Monthly Target 2191.29
Monthly Target 3205.62
Monthly Target 4216.24
Monthly Target 5230.57

Monthly price and volumes Nitiraj Engineers

Date Closing Open Range Volume
Tue 19 May 2026 201.91 (-4%) 209.28 195.00 - 219.95 0.0928 times
Thu 30 April 2026 210.33 (4.68%) 209.12 195.00 - 224.50 0.4227 times
Mon 30 March 2026 200.92 (-6.54%) 192.00 191.21 - 231.00 0.9797 times
Fri 27 February 2026 214.98 (20.84%) 180.00 169.99 - 216.93 1.2906 times
Fri 30 January 2026 177.90 (-4.78%) 183.49 171.00 - 204.00 1.0698 times
Wed 31 December 2025 186.83 (0.93%) 188.00 179.00 - 204.79 0.4449 times
Fri 28 November 2025 185.11 (-4.26%) 194.31 177.35 - 224.95 0.6836 times
Fri 31 October 2025 193.35 (-1.6%) 202.99 188.00 - 210.00 0.5332 times
Tue 30 September 2025 196.50 (3.33%) 189.00 186.00 - 236.98 3.58 times
Fri 29 August 2025 190.17 (-3.21%) 201.50 189.00 - 218.00 0.9028 times
Thu 31 July 2025 196.47 (-4.48%) 208.68 191.12 - 222.20 0.961 times

 monthly chart NitirajEngineers

Yearly price and charts NitirajEngineers

Strong yearly Stock price targets for NitirajEngineers NITIRAJ are 185.95 and 246.96

Yearly Target 1139.96
Yearly Target 2170.93
Yearly Target 3200.96666666667
Yearly Target 4231.94
Yearly Target 5261.98

Yearly price and volumes Nitiraj Engineers

Date Closing Open Range Volume
Tue 19 May 2026 201.91 (8.07%) 183.49 169.99 - 231.00 0.2018 times
Wed 31 December 2025 186.83 (-17.69%) 233.50 177.35 - 421.60 2.0951 times
Tue 31 December 2024 226.99 (118.26%) 146.00 141.00 - 275.00 1.1305 times
Thu 03 August 2023 104.00 (36.3%) 75.25 66.25 - 115.00 1.5271 times
Fri 30 December 2022 76.30 (21.02%) 82.80 53.85 - 100.50 1.6578 times
Wed 01 December 2021 63.05 (16.76%) 43.00 38.20 - 76.40 0.5946 times
Fri 19 October 2018 54.00 (-37.17%) 86.00 54.00 - 87.95 0.1748 times
Fri 29 December 2017 85.95 (0%) 97.00 60.00 - 99.00 0.6184 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of NitirajEngineers

Tomorrow's movement Prediction of Nitiraj Engineers NITIRAJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 202.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nitiraj Engineers NITIRAJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nitiraj Engineers NITIRAJ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 206 and price is deviating by 5 points

Upper Bollinger band is at 215 and lower is at 196, while middle bands are at 201 and 211

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NitirajEngineers (NITIRAJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NitirajEngineers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NitirajEngineers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NitirajEngineers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NitirajEngineers in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NitirajEngineers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.43 and NitirajEngineers NITIRAJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NitirajEngineers NITIRAJ stock. Volume based technical analysis of NitirajEngineers NITIRAJ stock is negative.

NitirajEngineers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nitiraj Engineers NITIRAJ

DMA (daily moving average) of Nitiraj Engineers NITIRAJ

DMA period DMA value
5 day DMA 200.44
12 day DMA 204.15
20 day DMA 205.19
35 day DMA 206.85
50 day DMA 209.35
100 day DMA 198.72
150 day DMA 196.45
200 day DMA 197.42

EMA (exponential moving average) of Nitiraj Engineers NITIRAJ

EMA period EMA current EMA prev EMA prev2
5 day EMA200.9200.39201.59
12 day EMA202.92203.1204.03
20 day EMA204.52204.8205.51
35 day EMA206.74207.02207.55
50 day EMA208.52208.79209.23

SMA (simple moving average) of Nitiraj Engineers NITIRAJ

SMA period SMA current SMA prev SMA prev2
5 day SMA200.44200.35201.05
12 day SMA204.15204.86206.42
20 day SMA205.19205.3205.89
35 day SMA206.85207.19207.71
50 day SMA209.35209.46209.8
100 day SMA198.72198.54198.42
150 day SMA196.45196.45196.48
200 day SMA197.42197.43197.46

Fundamentals, profit and EPS of Nitiraj Engineers NITIRAJ

EPS is 1.60 and PE is: 126.19

Last quarter profit: (December 2025 quarter) 0.39 crores (-94.01%)

Debt: 0.02 in crores

Market capitalization: 219.20

EPS is 7.57 and PE is: 26.67

Last quarter profit: (September 2025 quarter) 1.63 crores (8050.00%)

Debt: 0.02 in crores

Market capitalization: 184.63

Videos related to: NitirajEngineers NITIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NitirajEngineers NITIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top