ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NitirajEngineers NITIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nitiraj Engineers NITIRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NitirajEngineers

Strong intraday Stock price targets for NitirajEngineers are 178.27 and 187.36

Intraday Target 1176.16
Intraday Target 2180.38
Intraday Target 3185.24666666667
Intraday Target 4189.47
Intraday Target 5194.34

Daily price and volume Nitiraj Engineers

Date Closing Open Range Volume
Thu 04 December 2025 184.61 (-4.12%) 186.80 181.02 - 190.11 1.4525 times
Wed 03 December 2025 192.54 (0.26%) 191.00 189.00 - 195.01 1.5661 times
Tue 02 December 2025 192.05 (1.27%) 189.65 185.06 - 194.90 1.2056 times
Mon 01 December 2025 189.65 (2.45%) 188.00 185.05 - 194.95 0.3768 times
Fri 28 November 2025 185.11 (0.99%) 183.95 183.05 - 188.00 0.7056 times
Thu 27 November 2025 183.29 (-2.65%) 184.10 182.50 - 189.49 1.2282 times
Wed 26 November 2025 188.27 (0.71%) 186.98 182.55 - 191.00 0.4237 times
Tue 25 November 2025 186.94 (2.3%) 178.00 177.35 - 188.77 1.0599 times
Mon 24 November 2025 182.74 (-4.58%) 190.01 181.80 - 193.94 1.2282 times
Fri 21 November 2025 191.52 (-1.29%) 190.20 187.70 - 195.39 0.7531 times
Thu 20 November 2025 194.02 (-0.55%) 195.11 194.00 - 198.99 0.8407 times

 Daily chart NitirajEngineers

Weekly price and charts NitirajEngineers

Strong weekly Stock price targets for NitirajEngineers NITIRAJ are 175.82 and 189.81

Weekly Target 1172.89
Weekly Target 2178.75
Weekly Target 3186.88
Weekly Target 4192.74
Weekly Target 5200.87

Weekly price and volumes for Nitiraj Engineers

Date Closing Open Range Volume
Thu 04 December 2025 184.61 (-0.27%) 188.00 181.02 - 195.01 0.5764 times
Fri 28 November 2025 185.11 (-3.35%) 190.01 177.35 - 193.94 0.582 times
Fri 21 November 2025 191.52 (-4.41%) 207.06 187.70 - 224.95 3.3533 times
Fri 14 November 2025 200.36 (7.56%) 185.01 179.00 - 208.99 0.8748 times
Fri 07 November 2025 186.28 (-3.66%) 194.31 182.90 - 197.40 0.3892 times
Fri 31 October 2025 193.35 (-1.6%) 200.00 188.00 - 200.00 1.0724 times
Fri 24 October 2025 196.50 (-1.47%) 198.16 190.00 - 203.00 0.9612 times
Fri 17 October 2025 199.43 (-0.32%) 198.03 196.50 - 206.99 0.5837 times
Fri 10 October 2025 200.07 (-0.34%) 196.18 194.35 - 210.00 1.1835 times
Fri 03 October 2025 200.76 (-0.82%) 200.01 195.00 - 206.00 0.4236 times
Fri 26 September 2025 202.43 (-5.3%) 218.88 199.10 - 219.10 0.9527 times

 weekly chart NitirajEngineers

Monthly price and charts NitirajEngineers

Strong monthly Stock price targets for NitirajEngineers NITIRAJ are 175.82 and 189.81

Monthly Target 1172.89
Monthly Target 2178.75
Monthly Target 3186.88
Monthly Target 4192.74
Monthly Target 5200.87

Monthly price and volumes Nitiraj Engineers

Date Closing Open Range Volume
Thu 04 December 2025 184.61 (-0.27%) 188.00 181.02 - 195.01 0.0191 times
Fri 28 November 2025 185.11 (-4.26%) 194.31 177.35 - 224.95 0.1724 times
Fri 31 October 2025 193.35 (-1.6%) 202.99 188.00 - 210.00 0.1345 times
Tue 30 September 2025 196.50 (3.33%) 189.00 186.00 - 236.98 0.9028 times
Fri 29 August 2025 190.17 (-3.21%) 201.50 189.00 - 218.00 0.2277 times
Thu 31 July 2025 196.47 (-4.48%) 208.68 191.12 - 222.20 0.2423 times
Mon 30 June 2025 205.68 (-43.25%) 201.00 198.05 - 212.00 0.1006 times
Thu 13 March 2025 362.45 (34.4%) 279.90 279.90 - 421.60 2.4249 times
Fri 28 February 2025 269.68 (27.27%) 218.99 207.50 - 349.90 5.3221 times
Fri 31 January 2025 211.90 (-6.65%) 233.50 201.00 - 253.20 0.4537 times
Tue 31 December 2024 226.99 (5.98%) 208.15 207.00 - 270.00 1.0359 times

 monthly chart NitirajEngineers

Yearly price and charts NitirajEngineers

Strong yearly Stock price targets for NitirajEngineers NITIRAJ are 58.86 and 303.11

Yearly Target 116.94
Yearly Target 2100.77
Yearly Target 3261.18666666667
Yearly Target 4345.02
Yearly Target 5505.44

Yearly price and volumes Nitiraj Engineers

Date Closing Open Range Volume
Thu 04 December 2025 184.61 (-18.67%) 233.50 177.35 - 421.60 1.8679 times
Tue 31 December 2024 226.99 (118.26%) 146.00 141.00 - 275.00 1.0173 times
Thu 03 August 2023 104.00 (36.3%) 75.25 66.25 - 115.00 1.3742 times
Fri 30 December 2022 76.30 (21.02%) 82.80 53.85 - 100.50 1.4918 times
Wed 01 December 2021 63.05 (16.76%) 43.00 38.20 - 76.40 0.535 times
Fri 19 October 2018 54.00 (-37.17%) 86.00 54.00 - 87.95 0.1573 times
Fri 29 December 2017 85.95 (0%) 97.00 60.00 - 99.00 0.5565 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of NitirajEngineers

Tomorrow's movement Prediction of Nitiraj Engineers NITIRAJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 189.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nitiraj Engineers NITIRAJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nitiraj Engineers NITIRAJ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 190 and price is deviating by 7 points

Upper Bollinger band is at 204 and lower is at 177, while middle bands are at 184 and 197

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NitirajEngineers (NITIRAJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NitirajEngineers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NitirajEngineers in short term but the buy signal is initial and weak.

NitirajEngineers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NitirajEngineers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NitirajEngineers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.5 and NitirajEngineers NITIRAJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NitirajEngineers NITIRAJ stock. Volume based technical analysis of NitirajEngineers NITIRAJ stock is negative.

NitirajEngineers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nitiraj Engineers NITIRAJ

DMA (daily moving average) of Nitiraj Engineers NITIRAJ

DMA period DMA value
5 day DMA 188.79
12 day DMA 188.82
20 day DMA 189.86
35 day DMA 191.95
50 day DMA 194.86
100 day DMA 198.4
150 day DMA 216.22
200 day DMA 218.57

EMA (exponential moving average) of Nitiraj Engineers NITIRAJ

EMA period EMA current EMA prev EMA prev2
5 day EMA188.33190.19189.02
12 day EMA189.16189.99189.53
20 day EMA190.27190.87190.69
35 day EMA193.04193.54193.6
50 day EMA195.76196.21196.36

SMA (simple moving average) of Nitiraj Engineers NITIRAJ

SMA period SMA current SMA prev SMA prev2
5 day SMA188.79188.53187.67
12 day SMA188.82190.25191.38
20 day SMA189.86190.11190.03
35 day SMA191.95192.31192.5
50 day SMA194.86195.37195.79
100 day SMA198.4198.55198.64
150 day SMA216.22216.39216.58
200 day SMA218.57218.64218.79

Fundamentals, profit and EPS of Nitiraj Engineers NITIRAJ

EPS is 6.00 and PE is: 30.77

Last quarter profit: (June 2025 quarter) -0.32 crores (80.61%)

Debt: 0.02 in crores

Market capitalization: 194.94

EPS is 4.71 and PE is: 39.2

Last quarter profit: (March 2025 quarter) -0.06 crores (-100.81%)

Debt: 0.02 in crores

Market capitalization: 242.54

Videos related to: NitirajEngineers NITIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NitirajEngineers NITIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top