Nitco NITCO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitco NITCO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NITCO_BE
- Forcast & Targets NITCO_BE
- NITCO_BE Experts view
- Tomorrow's Movement NITCO_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NITCO_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nitco
Strong intraday Stock price targets for Nitco are 97.8 and 104.61
| Intraday Target 1 | 96.29 |
| Intraday Target 2 | 99.31 |
| Intraday Target 3 | 103.10333333333 |
| Intraday Target 4 | 106.12 |
| Intraday Target 5 | 109.91 |
Daily price and volume Nitco
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 102.32 (-2.89%) | 104.60 | 100.09 - 106.90 | 0.2813 times | Wed 12 March 2025 | 105.36 (-1.86%) | 105.60 | 102.70 - 106.50 | 0.189 times | Tue 11 March 2025 | 107.36 (2.92%) | 99.09 | 99.09 - 108.40 | 0.6493 times | Mon 10 March 2025 | 104.31 (-5.01%) | 110.00 | 104.31 - 112.00 | 0.4724 times | Fri 07 March 2025 | 109.81 (3.01%) | 106.60 | 105.60 - 111.49 | 0.491 times | Thu 06 March 2025 | 106.60 (4.99%) | 105.00 | 102.11 - 106.60 | 0.4412 times | Wed 05 March 2025 | 101.53 (4.99%) | 93.00 | 93.00 - 101.53 | 0.7455 times | Tue 04 March 2025 | 96.70 (-3.22%) | 94.92 | 94.92 - 99.50 | 4.4588 times | Mon 03 March 2025 | 99.92 (-1.47%) | 96.33 | 96.33 - 102.00 | 2.0805 times | Fri 28 February 2025 | 101.41 (-2%) | 101.41 | 101.41 - 101.41 | 0.191 times | Thu 27 February 2025 | 103.48 (-2.01%) | 103.48 | 103.48 - 103.48 | 0.5026 times |
Weekly price and charts Nitco
Strong weekly Stock price targets for Nitco NITCO_BE are 94.25 and 107.16
| Weekly Target 1 | 91.56 |
| Weekly Target 2 | 96.94 |
| Weekly Target 3 | 104.47 |
| Weekly Target 4 | 109.85 |
| Weekly Target 5 | 117.38 |
Weekly price and volumes for Nitco
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 102.32 (-6.82%) | 110.00 | 99.09 - 112.00 | 0.5441 times | Fri 07 March 2025 | 109.81 (8.28%) | 96.33 | 93.00 - 111.49 | 2.8085 times | Fri 28 February 2025 | 101.41 (-6.75%) | 106.57 | 101.41 - 107.10 | 0.3438 times | Fri 21 February 2025 | 108.75 (-7.15%) | 114.77 | 105.85 - 114.77 | 0.48 times | Fri 14 February 2025 | 117.12 (-5.93%) | 122.01 | 117.12 - 127.00 | 0.6459 times | Fri 07 February 2025 | 124.50 (-2.5%) | 122.62 | 117.75 - 126.50 | 0.6193 times | Fri 31 January 2025 | 127.69 (-8.24%) | 136.37 | 127.69 - 136.37 | 0.3621 times | Fri 24 January 2025 | 139.16 (2.22%) | 142.94 | 136.25 - 149.00 | 2.3971 times | Fri 17 January 2025 | 136.14 (12.02%) | 121.55 | 111.04 - 136.14 | 0.9046 times | Fri 10 January 2025 | 121.53 (-8.82%) | 136.45 | 120.10 - 136.45 | 0.8946 times | Fri 03 January 2025 | 133.28 (3.78%) | 130.30 | 121.20 - 136.00 | 1.0425 times |
Monthly price and charts Nitco
Strong monthly Stock price targets for Nitco NITCO_BE are 97.66 and 116.66
| Monthly Target 1 | 83.44 |
| Monthly Target 2 | 92.88 |
| Monthly Target 3 | 102.44 |
| Monthly Target 4 | 111.88 |
| Monthly Target 5 | 121.44 |
Monthly price and volumes Nitco
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 102.32 (0.9%) | 96.33 | 93.00 - 112.00 | 0.7302 times | Fri 28 February 2025 | 101.41 (-20.58%) | 122.62 | 101.41 - 127.00 | 0.455 times | Fri 31 January 2025 | 127.69 (0.88%) | 126.75 | 111.04 - 149.00 | 1.132 times | Tue 31 December 2024 | 126.57 (-1.5%) | 129.10 | 121.20 - 148.00 | 1.7142 times | Fri 29 November 2024 | 128.50 (7.06%) | 124.50 | 109.35 - 130.56 | 0.8161 times | Thu 31 October 2024 | 120.03 (49.51%) | 108.83 | 101.00 - 120.03 | 1.2801 times | Fri 14 June 2024 | 80.28 (11.81%) | 75.35 | 64.90 - 80.28 | 0.5199 times | Fri 31 May 2024 | 71.80 (3.24%) | 70.90 | 69.05 - 82.00 | 0.9177 times | Tue 30 April 2024 | 69.55 (24.31%) | 58.70 | 58.15 - 69.55 | 0.7733 times | Thu 28 March 2024 | 55.95 (-14.84%) | 66.95 | 50.70 - 69.65 | 1.6614 times | Thu 29 February 2024 | 65.70 (44.24%) | 46.45 | 46.45 - 67.05 | 1.0549 times |
Yearly price and charts Nitco
Strong yearly Stock price targets for Nitco NITCO_BE are 69.66 and 125.66
| Yearly Target 1 | 58.77 |
| Yearly Target 2 | 80.55 |
| Yearly Target 3 | 114.77333333333 |
| Yearly Target 4 | 136.55 |
| Yearly Target 5 | 170.77 |
Yearly price and volumes Nitco
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 102.32 (-19.16%) | 126.75 | 93.00 - 149.00 | 0.4502 times | Tue 31 December 2024 | 126.57 (299.27%) | 31.25 | 31.20 - 148.00 | 1.8337 times | Fri 29 December 2023 | 31.70 (0%) | 28.00 | 26.75 - 33.95 | 0.7161 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nitco
Tomorrow's movement Prediction of Nitco NITCO_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 105.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nitco NITCO_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 13 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 6 points
Upper Bollinger band is at 119 and lower is at 96, while middle bands are at 102 and 113
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nitco (NITCO_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nitco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nitco in short term but the buy signal is initial and weak.
Nitco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nitco in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nitco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.27 and Nitco NITCO_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nitco NITCO_BE stock. Volume based technical analysis of Nitco NITCO_BE stock is negative.
Nitco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitco NITCO_BE
DMA (daily moving average) of Nitco NITCO_BE
| DMA period | DMA value |
| 5 day DMA | 105.83 |
| 12 day DMA | 103.7 |
| 20 day DMA | 107.12 |
| 35 day DMA | 116.25 |
| 50 day DMA | 120.43 |
| 100 day DMA | 121.55 |
| 150 day DMA | 104.3 |
| 200 day DMA | 92.09 |
EMA (exponential moving average) of Nitco NITCO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.53 | 105.63 | 105.76 |
| 12 day EMA | 105.69 | 106.3 | 106.47 |
| 20 day EMA | 108.38 | 109.02 | 109.41 |
| 35 day EMA | 113.42 | 114.07 | 114.58 |
| 50 day EMA | 119.63 | 120.34 | 120.95 |
SMA (simple moving average) of Nitco NITCO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.83 | 106.69 | 105.92 |
| 12 day SMA | 103.7 | 104.1 | 104.38 |
| 20 day SMA | 107.12 | 108.1 | 109.05 |
| 35 day SMA | 116.25 | 117.36 | 118.46 |
| 50 day SMA | 120.43 | 121.01 | 121.44 |
| 100 day SMA | 121.55 | 121.25 | 120.92 |
| 150 day SMA | 104.3 | 104 | 103.65 |
| 200 day SMA | 92.09 | 91.77 | 91.43 |


