Nitco NITCO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitco NITCO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NITCO_BE
- Forcast & Targets NITCO_BE
- NITCO_BE Experts view
- Tomorrow's Movement NITCO_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NITCO_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nitco
Strong intraday Stock price targets for Nitco are 116.37 and 125.27
Intraday Target 1 | 114.64 |
Intraday Target 2 | 118.09 |
Intraday Target 3 | 123.54333333333 |
Intraday Target 4 | 126.99 |
Intraday Target 5 | 132.44 |
Daily price and volume Nitco
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 121.53 (-3.55%) | 124.00 | 120.10 - 129.00 | 1.3484 times | Thu 09 January 2025 | 126.00 (-0.76%) | 126.00 | 122.85 - 127.75 | 0.5776 times | Wed 08 January 2025 | 126.97 (-4.14%) | 133.95 | 126.11 - 133.95 | 0.6703 times | Tue 07 January 2025 | 132.45 (4.45%) | 126.05 | 122.00 - 133.15 | 0.8989 times | Mon 06 January 2025 | 126.81 (-4.85%) | 136.45 | 126.61 - 136.45 | 1.1231 times | Fri 03 January 2025 | 133.28 (-1.09%) | 136.00 | 132.00 - 136.00 | 0.3948 times | Thu 02 January 2025 | 134.75 (2.43%) | 133.00 | 130.00 - 136.00 | 0.9482 times | Wed 01 January 2025 | 131.55 (3.93%) | 126.75 | 125.20 - 132.00 | 1.9557 times | Tue 31 December 2024 | 126.57 (1.08%) | 124.00 | 121.20 - 130.00 | 1.1295 times | Mon 30 December 2024 | 125.22 (-2.49%) | 130.30 | 124.00 - 131.99 | 0.9535 times | Fri 27 December 2024 | 128.42 (-2.38%) | 134.00 | 127.00 - 135.90 | 0.6753 times |
Weekly price and charts Nitco
Strong weekly Stock price targets for Nitco NITCO_BE are 112.64 and 128.99
Weekly Target 1 | 109.68 |
Weekly Target 2 | 115.6 |
Weekly Target 3 | 126.02666666667 |
Weekly Target 4 | 131.95 |
Weekly Target 5 | 142.38 |
Weekly price and volumes for Nitco
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 121.53 (-8.82%) | 136.45 | 120.10 - 136.45 | 0.7334 times | Fri 03 January 2025 | 133.28 (3.78%) | 130.30 | 121.20 - 136.00 | 0.8546 times | Fri 27 December 2024 | 128.42 (-9.29%) | 142.80 | 127.00 - 142.80 | 0.6483 times | Fri 20 December 2024 | 141.57 (0.08%) | 144.50 | 137.00 - 148.00 | 0.8138 times | Wed 18 December 2024 | 141.45 (2.96%) | 140.00 | 135.10 - 148.00 | 1.4579 times | Fri 13 December 2024 | 137.38 (9.81%) | 129.40 | 125.50 - 146.00 | 2.2869 times | Fri 06 December 2024 | 125.11 (-2.64%) | 129.10 | 124.15 - 129.10 | 1.1432 times | Fri 29 November 2024 | 128.50 (8.6%) | 120.68 | 120.68 - 130.56 | 0.5674 times | Fri 22 November 2024 | 118.32 (3.95%) | 113.00 | 111.54 - 118.32 | 0.86 times | Thu 14 November 2024 | 113.82 (-4.01%) | 117.00 | 109.35 - 117.00 | 0.6345 times | Fri 08 November 2024 | 118.58 (-3.91%) | 123.40 | 115.20 - 124.00 | 0.6589 times |
Monthly price and charts Nitco
Strong monthly Stock price targets for Nitco NITCO_BE are 112.64 and 128.99
Monthly Target 1 | 109.68 |
Monthly Target 2 | 115.6 |
Monthly Target 3 | 126.02666666667 |
Monthly Target 4 | 131.95 |
Monthly Target 5 | 142.38 |
Monthly price and volumes Nitco
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 121.53 (-3.98%) | 126.75 | 120.10 - 136.45 | 0.3397 times | Tue 31 December 2024 | 126.57 (-1.5%) | 129.10 | 121.20 - 148.00 | 1.8051 times | Fri 29 November 2024 | 128.50 (7.06%) | 124.50 | 109.35 - 130.56 | 0.83 times | Thu 31 October 2024 | 120.03 (49.51%) | 108.83 | 101.00 - 120.03 | 1.3019 times | Fri 14 June 2024 | 80.28 (11.81%) | 75.35 | 64.90 - 80.28 | 0.5287 times | Fri 31 May 2024 | 71.80 (3.24%) | 70.90 | 69.05 - 82.00 | 0.9333 times | Tue 30 April 2024 | 69.55 (24.31%) | 58.70 | 58.15 - 69.55 | 0.7864 times | Thu 28 March 2024 | 55.95 (-14.84%) | 66.95 | 50.70 - 69.65 | 1.6897 times | Thu 29 February 2024 | 65.70 (44.24%) | 46.45 | 46.45 - 67.05 | 1.0728 times | Wed 31 January 2024 | 45.55 (43.69%) | 31.25 | 31.20 - 45.55 | 0.7124 times | Fri 29 December 2023 | 31.70 (10.07%) | 28.90 | 26.75 - 33.95 | 2.6133 times |
Indicator Analysis of Nitco
Tomorrow's movement Prediction of Nitco NITCO_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 129.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nitco NITCO_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nitco NITCO_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.24
Munafa value: 25 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 134 and price is deviating by 7 points
Upper Bollinger band is at 148 and lower is at 120, while middle bands are at 127 and 141
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nitco (NITCO_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nitco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nitco in short term but the sell signal is initial and weak.
Nitco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nitco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nitco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.33 and Nitco NITCO_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nitco NITCO_BE stock. Volume based technical analysis of Nitco NITCO_BE stock is negative.
Nitco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitco NITCO_BE
DMA (daily moving average) of Nitco NITCO_BE
DMA period | DMA value |
5 day DMA | 126.75 |
12 day DMA | 128.76 |
20 day DMA | 133.51 |
35 day DMA | 131.94 |
50 day DMA | 127.48 |
100 day DMA | 101.68 |
150 day DMA | 87.41 |
200 day DMA | 73.66 |
EMA (exponential moving average) of Nitco NITCO_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 126.16 | 128.47 | 129.7 |
12 day EMA | 129.09 | 130.46 | 131.27 |
20 day EMA | 130.17 | 131.08 | 131.62 |
35 day EMA | 128.33 | 128.73 | 128.89 |
50 day EMA | 125.73 | 125.9 | 125.9 |
SMA (simple moving average) of Nitco NITCO_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 126.75 | 129.1 | 130.85 |
12 day SMA | 128.76 | 129.71 | 130.74 |
20 day SMA | 133.51 | 134.31 | 134.85 |
35 day SMA | 131.94 | 131.85 | 131.57 |
50 day SMA | 127.48 | 127.33 | 126.99 |
100 day SMA | 101.68 | 101.07 | 100.42 |
150 day SMA | 87.41 | 86.9 | 86.34 |
200 day SMA | 73.66 | 73.19 | 72.7 |