Nitco NITCO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nitco NITCO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nitco

Strong intraday Stock price targets for Nitco are 116.37 and 125.27

Intraday Target 1114.64
Intraday Target 2118.09
Intraday Target 3123.54333333333
Intraday Target 4126.99
Intraday Target 5132.44

Daily price and volume Nitco

Date Closing Open Range Volume
Fri 10 January 2025 121.53 (-3.55%) 124.00 120.10 - 129.00 1.3484 times
Thu 09 January 2025 126.00 (-0.76%) 126.00 122.85 - 127.75 0.5776 times
Wed 08 January 2025 126.97 (-4.14%) 133.95 126.11 - 133.95 0.6703 times
Tue 07 January 2025 132.45 (4.45%) 126.05 122.00 - 133.15 0.8989 times
Mon 06 January 2025 126.81 (-4.85%) 136.45 126.61 - 136.45 1.1231 times
Fri 03 January 2025 133.28 (-1.09%) 136.00 132.00 - 136.00 0.3948 times
Thu 02 January 2025 134.75 (2.43%) 133.00 130.00 - 136.00 0.9482 times
Wed 01 January 2025 131.55 (3.93%) 126.75 125.20 - 132.00 1.9557 times
Tue 31 December 2024 126.57 (1.08%) 124.00 121.20 - 130.00 1.1295 times
Mon 30 December 2024 125.22 (-2.49%) 130.30 124.00 - 131.99 0.9535 times
Fri 27 December 2024 128.42 (-2.38%) 134.00 127.00 - 135.90 0.6753 times

 Daily chart Nitco

Weekly price and charts Nitco

Strong weekly Stock price targets for Nitco NITCO_BE are 112.64 and 128.99

Weekly Target 1109.68
Weekly Target 2115.6
Weekly Target 3126.02666666667
Weekly Target 4131.95
Weekly Target 5142.38

Weekly price and volumes for Nitco

Date Closing Open Range Volume
Fri 10 January 2025 121.53 (-8.82%) 136.45 120.10 - 136.45 0.7334 times
Fri 03 January 2025 133.28 (3.78%) 130.30 121.20 - 136.00 0.8546 times
Fri 27 December 2024 128.42 (-9.29%) 142.80 127.00 - 142.80 0.6483 times
Fri 20 December 2024 141.57 (0.08%) 144.50 137.00 - 148.00 0.8138 times
Wed 18 December 2024 141.45 (2.96%) 140.00 135.10 - 148.00 1.4579 times
Fri 13 December 2024 137.38 (9.81%) 129.40 125.50 - 146.00 2.2869 times
Fri 06 December 2024 125.11 (-2.64%) 129.10 124.15 - 129.10 1.1432 times
Fri 29 November 2024 128.50 (8.6%) 120.68 120.68 - 130.56 0.5674 times
Fri 22 November 2024 118.32 (3.95%) 113.00 111.54 - 118.32 0.86 times
Thu 14 November 2024 113.82 (-4.01%) 117.00 109.35 - 117.00 0.6345 times
Fri 08 November 2024 118.58 (-3.91%) 123.40 115.20 - 124.00 0.6589 times

 weekly chart Nitco

Monthly price and charts Nitco

Strong monthly Stock price targets for Nitco NITCO_BE are 112.64 and 128.99

Monthly Target 1109.68
Monthly Target 2115.6
Monthly Target 3126.02666666667
Monthly Target 4131.95
Monthly Target 5142.38

Monthly price and volumes Nitco

Date Closing Open Range Volume
Fri 10 January 2025 121.53 (-3.98%) 126.75 120.10 - 136.45 0.3397 times
Tue 31 December 2024 126.57 (-1.5%) 129.10 121.20 - 148.00 1.8051 times
Fri 29 November 2024 128.50 (7.06%) 124.50 109.35 - 130.56 0.83 times
Thu 31 October 2024 120.03 (49.51%) 108.83 101.00 - 120.03 1.3019 times
Fri 14 June 2024 80.28 (11.81%) 75.35 64.90 - 80.28 0.5287 times
Fri 31 May 2024 71.80 (3.24%) 70.90 69.05 - 82.00 0.9333 times
Tue 30 April 2024 69.55 (24.31%) 58.70 58.15 - 69.55 0.7864 times
Thu 28 March 2024 55.95 (-14.84%) 66.95 50.70 - 69.65 1.6897 times
Thu 29 February 2024 65.70 (44.24%) 46.45 46.45 - 67.05 1.0728 times
Wed 31 January 2024 45.55 (43.69%) 31.25 31.20 - 45.55 0.7124 times
Fri 29 December 2023 31.70 (10.07%) 28.90 26.75 - 33.95 2.6133 times

 monthly chart Nitco

Indicator Analysis of Nitco

Tomorrow's movement Prediction of Nitco NITCO_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 129.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nitco NITCO_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nitco NITCO_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.24

Munafa value: 25 as on Fri 10 January 2025

Munafa value: 25 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 134 and price is deviating by 7 points

Upper Bollinger band is at 148 and lower is at 120, while middle bands are at 127 and 141

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nitco (NITCO_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nitco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nitco in short term but the sell signal is initial and weak.

Nitco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nitco in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nitco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.33 and Nitco NITCO_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nitco NITCO_BE stock. Volume based technical analysis of Nitco NITCO_BE stock is negative.

Nitco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nitco NITCO_BE

DMA (daily moving average) of Nitco NITCO_BE

DMA period DMA value
5 day DMA 126.75
12 day DMA 128.76
20 day DMA 133.51
35 day DMA 131.94
50 day DMA 127.48
100 day DMA 101.68
150 day DMA 87.41
200 day DMA 73.66

EMA (exponential moving average) of Nitco NITCO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA126.16128.47129.7
12 day EMA129.09130.46131.27
20 day EMA130.17131.08131.62
35 day EMA128.33128.73128.89
50 day EMA125.73125.9125.9

SMA (simple moving average) of Nitco NITCO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA126.75129.1130.85
12 day SMA128.76129.71130.74
20 day SMA133.51134.31134.85
35 day SMA131.94131.85131.57
50 day SMA127.48127.33126.99
100 day SMA101.68101.07100.42
150 day SMA87.4186.986.34
200 day SMA73.6673.1972.7

Videos related to: Nitco NITCO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Nitco NITCO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nitco NITCO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top