ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nitco NITCO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nitco NITCO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nitco

Strong intraday Stock price targets for Nitco are 97.8 and 104.61

Intraday Target 196.29
Intraday Target 299.31
Intraday Target 3103.10333333333
Intraday Target 4106.12
Intraday Target 5109.91

Daily price and volume Nitco

Date Closing Open Range Volume
Thu 13 March 2025 102.32 (-2.89%) 104.60 100.09 - 106.90 0.2813 times
Wed 12 March 2025 105.36 (-1.86%) 105.60 102.70 - 106.50 0.189 times
Tue 11 March 2025 107.36 (2.92%) 99.09 99.09 - 108.40 0.6493 times
Mon 10 March 2025 104.31 (-5.01%) 110.00 104.31 - 112.00 0.4724 times
Fri 07 March 2025 109.81 (3.01%) 106.60 105.60 - 111.49 0.491 times
Thu 06 March 2025 106.60 (4.99%) 105.00 102.11 - 106.60 0.4412 times
Wed 05 March 2025 101.53 (4.99%) 93.00 93.00 - 101.53 0.7455 times
Tue 04 March 2025 96.70 (-3.22%) 94.92 94.92 - 99.50 4.4588 times
Mon 03 March 2025 99.92 (-1.47%) 96.33 96.33 - 102.00 2.0805 times
Fri 28 February 2025 101.41 (-2%) 101.41 101.41 - 101.41 0.191 times
Thu 27 February 2025 103.48 (-2.01%) 103.48 103.48 - 103.48 0.5026 times

 Daily chart Nitco

Weekly price and charts Nitco

Strong weekly Stock price targets for Nitco NITCO_BE are 94.25 and 107.16

Weekly Target 191.56
Weekly Target 296.94
Weekly Target 3104.47
Weekly Target 4109.85
Weekly Target 5117.38

Weekly price and volumes for Nitco

Date Closing Open Range Volume
Thu 13 March 2025 102.32 (-6.82%) 110.00 99.09 - 112.00 0.5441 times
Fri 07 March 2025 109.81 (8.28%) 96.33 93.00 - 111.49 2.8085 times
Fri 28 February 2025 101.41 (-6.75%) 106.57 101.41 - 107.10 0.3438 times
Fri 21 February 2025 108.75 (-7.15%) 114.77 105.85 - 114.77 0.48 times
Fri 14 February 2025 117.12 (-5.93%) 122.01 117.12 - 127.00 0.6459 times
Fri 07 February 2025 124.50 (-2.5%) 122.62 117.75 - 126.50 0.6193 times
Fri 31 January 2025 127.69 (-8.24%) 136.37 127.69 - 136.37 0.3621 times
Fri 24 January 2025 139.16 (2.22%) 142.94 136.25 - 149.00 2.3971 times
Fri 17 January 2025 136.14 (12.02%) 121.55 111.04 - 136.14 0.9046 times
Fri 10 January 2025 121.53 (-8.82%) 136.45 120.10 - 136.45 0.8946 times
Fri 03 January 2025 133.28 (3.78%) 130.30 121.20 - 136.00 1.0425 times

 weekly chart Nitco

Monthly price and charts Nitco

Strong monthly Stock price targets for Nitco NITCO_BE are 97.66 and 116.66

Monthly Target 183.44
Monthly Target 292.88
Monthly Target 3102.44
Monthly Target 4111.88
Monthly Target 5121.44

Monthly price and volumes Nitco

Date Closing Open Range Volume
Thu 13 March 2025 102.32 (0.9%) 96.33 93.00 - 112.00 0.7302 times
Fri 28 February 2025 101.41 (-20.58%) 122.62 101.41 - 127.00 0.455 times
Fri 31 January 2025 127.69 (0.88%) 126.75 111.04 - 149.00 1.132 times
Tue 31 December 2024 126.57 (-1.5%) 129.10 121.20 - 148.00 1.7142 times
Fri 29 November 2024 128.50 (7.06%) 124.50 109.35 - 130.56 0.8161 times
Thu 31 October 2024 120.03 (49.51%) 108.83 101.00 - 120.03 1.2801 times
Fri 14 June 2024 80.28 (11.81%) 75.35 64.90 - 80.28 0.5199 times
Fri 31 May 2024 71.80 (3.24%) 70.90 69.05 - 82.00 0.9177 times
Tue 30 April 2024 69.55 (24.31%) 58.70 58.15 - 69.55 0.7733 times
Thu 28 March 2024 55.95 (-14.84%) 66.95 50.70 - 69.65 1.6614 times
Thu 29 February 2024 65.70 (44.24%) 46.45 46.45 - 67.05 1.0549 times

 monthly chart Nitco

Yearly price and charts Nitco

Strong yearly Stock price targets for Nitco NITCO_BE are 69.66 and 125.66

Yearly Target 158.77
Yearly Target 280.55
Yearly Target 3114.77333333333
Yearly Target 4136.55
Yearly Target 5170.77

Yearly price and volumes Nitco

Date Closing Open Range Volume
Thu 13 March 2025 102.32 (-19.16%) 126.75 93.00 - 149.00 0.4502 times
Tue 31 December 2024 126.57 (299.27%) 31.25 31.20 - 148.00 1.8337 times
Fri 29 December 2023 31.70 (0%) 28.00 26.75 - 33.95 0.7161 times
Thu 18 December 2025 (0%) - 0 times

Indicator Analysis of Nitco

Tomorrow's movement Prediction of Nitco NITCO_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 105.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nitco NITCO_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 13 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 108 and price is deviating by 6 points

Upper Bollinger band is at 119 and lower is at 96, while middle bands are at 102 and 113

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nitco (NITCO_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nitco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nitco in short term but the buy signal is initial and weak.

Nitco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nitco in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nitco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.27 and Nitco NITCO_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nitco NITCO_BE stock. Volume based technical analysis of Nitco NITCO_BE stock is negative.

Nitco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nitco NITCO_BE

DMA (daily moving average) of Nitco NITCO_BE

DMA period DMA value
5 day DMA 105.83
12 day DMA 103.7
20 day DMA 107.12
35 day DMA 116.25
50 day DMA 120.43
100 day DMA 121.55
150 day DMA 104.3
200 day DMA 92.09

EMA (exponential moving average) of Nitco NITCO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA104.53105.63105.76
12 day EMA105.69106.3106.47
20 day EMA108.38109.02109.41
35 day EMA113.42114.07114.58
50 day EMA119.63120.34120.95

SMA (simple moving average) of Nitco NITCO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA105.83106.69105.92
12 day SMA103.7104.1104.38
20 day SMA107.12108.1109.05
35 day SMA116.25117.36118.46
50 day SMA120.43121.01121.44
100 day SMA121.55121.25120.92
150 day SMA104.3104103.65
200 day SMA92.0991.7791.43

Videos related to: Nitco NITCO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nitco NITCO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top