Munafa Stock Market Course + Intraday & FNO calls 
Nitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitco NITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do NITCO
- Forcast & Targets NITCO
- NITCO Experts view
- Tomorrow's Movement NITCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NITCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nitco
Strong intraday Stock price targets for Nitco are 104.45 and 111.48
| Intraday Target 1 | 103.18 |
| Intraday Target 2 | 105.71 |
| Intraday Target 3 | 110.20666666667 |
| Intraday Target 4 | 112.74 |
| Intraday Target 5 | 117.24 |
Daily price and volume Nitco
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 108.25 (-2.51%) | 111.50 | 107.67 - 114.70 | 0.2412 times | Wed 24 June 2026 | 111.04 (-1.21%) | 112.40 | 110.00 - 115.50 | 0.2733 times | Tue 23 June 2026 | 112.40 (-1.39%) | 115.00 | 108.76 - 115.07 | 0.4143 times | Mon 22 June 2026 | 113.98 (0.21%) | 114.90 | 111.51 - 117.94 | 0.9882 times | Fri 19 June 2026 | 113.74 (6.38%) | 106.90 | 105.55 - 114.44 | 1.6803 times | Thu 18 June 2026 | 106.92 (11.48%) | 99.80 | 97.28 - 110.93 | 5.5084 times | Wed 17 June 2026 | 95.91 (1.17%) | 96.00 | 93.52 - 97.50 | 0.2526 times | Tue 16 June 2026 | 94.80 (-1.09%) | 96.88 | 94.25 - 98.00 | 0.134 times | Mon 15 June 2026 | 95.84 (-2.61%) | 101.89 | 95.10 - 102.11 | 0.1942 times | Fri 12 June 2026 | 98.41 (4.97%) | 94.60 | 94.60 - 99.99 | 0.3135 times | Thu 11 June 2026 | 93.75 (-3.6%) | 97.99 | 92.41 - 98.48 | 0.0934 times |
Weekly price and charts Nitco
Strong weekly Stock price targets for Nitco NITCO are 102.83 and 113.1
| Weekly Target 1 | 101.02 |
| Weekly Target 2 | 104.63 |
| Weekly Target 3 | 111.28666666667 |
| Weekly Target 4 | 114.9 |
| Weekly Target 5 | 121.56 |
Weekly price and volumes for Nitco
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 108.25 (-4.83%) | 114.90 | 107.67 - 117.94 | 1.0192 times | Fri 19 June 2026 | 113.74 (15.58%) | 101.89 | 93.52 - 114.44 | 4.1309 times | Fri 12 June 2026 | 98.41 (6.77%) | 90.17 | 90.16 - 101.50 | 0.6545 times | Fri 05 June 2026 | 92.17 (-6.28%) | 99.14 | 89.00 - 100.57 | 0.7001 times | Fri 29 May 2026 | 98.35 (2.16%) | 97.90 | 94.24 - 102.50 | 0.2277 times | Fri 22 May 2026 | 96.27 (0.04%) | 94.01 | 92.00 - 101.99 | 0.3042 times | Fri 15 May 2026 | 96.23 (-10.5%) | 107.60 | 95.15 - 110.05 | 0.634 times | Fri 08 May 2026 | 107.52 (21.81%) | 88.50 | 87.00 - 110.00 | 1.8122 times | Thu 30 April 2026 | 88.27 (0.39%) | 89.21 | 85.33 - 92.20 | 0.2794 times | Fri 24 April 2026 | 87.93 (-3%) | 90.60 | 87.60 - 94.36 | 0.2377 times | Fri 17 April 2026 | 90.65 (5.78%) | 84.00 | 83.20 - 93.50 | 1.0079 times |
Monthly price and charts Nitco
Strong monthly Stock price targets for Nitco NITCO are 98.63 and 127.57
| Monthly Target 1 | 76.12 |
| Monthly Target 2 | 92.19 |
| Monthly Target 3 | 105.06333333333 |
| Monthly Target 4 | 121.13 |
| Monthly Target 5 | 134 |
Monthly price and volumes Nitco
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 108.25 (10.07%) | 99.14 | 89.00 - 117.94 | 2.878 times | Fri 29 May 2026 | 98.35 (11.42%) | 88.50 | 87.00 - 110.05 | 1.3177 times | Thu 30 April 2026 | 88.27 (0.47%) | 90.49 | 81.70 - 94.36 | 0.9885 times | Mon 30 March 2026 | 87.86 (17.51%) | 72.25 | 64.00 - 90.36 | 1.053 times | Fri 27 February 2026 | 74.77 (-9.9%) | 81.31 | 74.30 - 88.98 | 0.2499 times | Fri 30 January 2026 | 82.99 (-16.59%) | 99.50 | 77.46 - 101.67 | 1.2778 times | Wed 31 December 2025 | 99.50 (13.08%) | 88.69 | 78.11 - 104.99 | 0.6267 times | Fri 28 November 2025 | 87.99 (-19.39%) | 109.00 | 81.10 - 111.00 | 0.9209 times | Fri 31 October 2025 | 109.16 (-7.87%) | 114.80 | 105.51 - 117.97 | 0.2896 times | Tue 30 September 2025 | 118.48 (4.07%) | 115.00 | 108.40 - 126.00 | 0.3978 times | Fri 29 August 2025 | 113.85 (-11.72%) | 127.00 | 112.00 - 141.99 | 0.2767 times |
Yearly price and charts Nitco
Strong yearly Stock price targets for Nitco NITCO are 86.13 and 140.07
| Yearly Target 1 | 42.79 |
| Yearly Target 2 | 75.52 |
| Yearly Target 3 | 96.73 |
| Yearly Target 4 | 129.46 |
| Yearly Target 5 | 150.67 |
Yearly price and volumes Nitco
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 108.25 (8.79%) | 99.50 | 64.00 - 117.94 | 2.0927 times | Wed 31 December 2025 | 99.50 (-13.15%) | 101.98 | 78.11 - 163.95 | 1.1775 times | Tue 22 October 2024 | 114.56 (299.16%) | 88.30 | 69.00 - 127.36 | 0.9811 times | Thu 09 November 2023 | 28.70 (6.3%) | 27.70 | 16.70 - 34.35 | 1.1394 times | Fri 30 December 2022 | 27.00 (-12.48%) | 31.45 | 20.20 - 34.00 | 0.3193 times | Fri 31 December 2021 | 30.85 (21.46%) | 25.50 | 17.35 - 42.80 | 0.5699 times | Thu 31 December 2020 | 25.40 (-15.19%) | 29.50 | 10.75 - 33.75 | 0.2584 times | Tue 31 December 2019 | 29.95 (-29.36%) | 42.95 | 18.45 - 45.95 | 0.4844 times | Mon 31 December 2018 | 42.40 (-61.37%) | 109.10 | 29.00 - 142.60 | 1.2162 times | Fri 29 December 2017 | 109.75 (120.38%) | 52.00 | 51.95 - 128.80 | 1.7612 times | Fri 30 December 2016 | 49.80 (0.61%) | 49.00 | 28.45 - 90.15 | 1.174 times |
Indicator Analysis of Nitco
Tomorrow's movement Prediction of Nitco NITCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 105.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nitco NITCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 8 points
Upper Bollinger band is at 116 and lower is at 86, while middle bands are at 94 and 108
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nitco (NITCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nitco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nitco in short term and the buy signal is strong.
Nitco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nitco in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nitco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.21 and Nitco NITCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nitco NITCO stock. Volume based technical analysis of Nitco NITCO stock is negative.
Nitco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitco NITCO
DMA (daily moving average) of Nitco NITCO
| DMA period | DMA value |
| 5 day DMA | 111.88 |
| 12 day DMA | 103.52 |
| 20 day DMA | 100.41 |
| 35 day DMA | 99.75 |
| 50 day DMA | 97.05 |
| 100 day DMA | 88.27 |
| 150 day DMA | 88.31 |
| 200 day DMA | 93.75 |
EMA (exponential moving average) of Nitco NITCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.26 | 109.76 | 109.12 |
| 12 day EMA | 105.38 | 104.86 | 103.74 |
| 20 day EMA | 102.66 | 102.07 | 101.13 |
| 35 day EMA | 99.5 | 98.99 | 98.28 |
| 50 day EMA | 97.61 | 97.18 | 96.61 |
SMA (simple moving average) of Nitco NITCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.88 | 111.62 | 108.59 |
| 12 day SMA | 103.52 | 102.59 | 101.17 |
| 20 day SMA | 100.41 | 99.74 | 98.94 |
| 35 day SMA | 99.75 | 99.54 | 99.1 |
| 50 day SMA | 97.05 | 96.67 | 96.16 |
| 100 day SMA | 88.27 | 88.01 | 87.68 |
| 150 day SMA | 88.31 | 88.2 | 88.08 |
| 200 day SMA | 93.75 | 93.81 | 93.85 |
Fundamentals, profit and EPS of Nitco NITCO
EPS is -19.82 and PE is: -5.46
Last quarter profit: (September 2022 quarter) -36.13 crores (-34.73%)
Debt: 832.31 in crores
Market capitalization: 191.49
EPS is -18.48 and PE is: -5.86
Last quarter profit: (June 2021 quarter) -31.56 crores (13.44%)
Debt: 459.54 in crores
Market capitalization: 151.26
Videos related to: Nitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
