Nitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitco NITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do NITCO
- Forcast & Targets NITCO
- NITCO Experts view
- Tomorrow's Movement NITCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NITCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nitco
Strong intraday Stock price targets for Nitco are 81.35 and 83.21
| Intraday Target 1 | 80.88 |
| Intraday Target 2 | 81.82 |
| Intraday Target 3 | 82.743333333333 |
| Intraday Target 4 | 83.68 |
| Intraday Target 5 | 84.6 |
Daily price and volume Nitco
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 82.75 (-1.22%) | 83.50 | 81.81 - 83.67 | 1.022 times | Tue 06 October 2026 | 83.77 (1.31%) | 82.95 | 82.80 - 84.90 | 0.3543 times | Mon 05 October 2026 | 82.69 (-1.77%) | 84.99 | 82.13 - 85.33 | 0.9371 times | Thu 01 October 2026 | 84.18 (-4.47%) | 86.63 | 83.50 - 86.97 | 1.2922 times | Wed 30 September 2026 | 88.12 (1.58%) | 86.01 | 85.74 - 89.29 | 1.527 times | Tue 29 September 2026 | 86.75 (2.53%) | 84.05 | 82.60 - 87.50 | 2.5395 times | Mon 28 September 2026 | 84.61 (-3.81%) | 87.96 | 84.12 - 88.00 | 0.4173 times | Fri 25 September 2026 | 87.96 (-2.3%) | 90.01 | 87.25 - 90.32 | 0.5793 times | Thu 24 September 2026 | 90.03 (-2.54%) | 91.10 | 89.30 - 92.38 | 0.3849 times | Wed 23 September 2026 | 92.38 (0.53%) | 91.90 | 91.44 - 93.00 | 0.9463 times | Tue 22 September 2026 | 91.89 (2.7%) | 89.90 | 89.45 - 93.38 | 1.8088 times |
Weekly price and charts Nitco
Strong weekly Stock price targets for Nitco NITCO are 80.52 and 84.04
| Weekly Target 1 | 79.78 |
| Weekly Target 2 | 81.26 |
| Weekly Target 3 | 83.296666666667 |
| Weekly Target 4 | 84.78 |
| Weekly Target 5 | 86.82 |
Weekly price and volumes for Nitco
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 82.75 (-1.7%) | 84.99 | 81.81 - 85.33 | 0.2778 times | Thu 01 October 2026 | 84.18 (-4.3%) | 87.96 | 82.60 - 89.29 | 0.6936 times | Fri 25 September 2026 | 87.96 (1.1%) | 87.00 | 85.98 - 93.38 | 0.647 times | Fri 18 September 2026 | 87.00 (-7.16%) | 93.32 | 83.25 - 94.03 | 0.3867 times | Fri 11 September 2026 | 93.71 (-2.49%) | 95.51 | 91.50 - 96.04 | 0.5262 times | Fri 04 September 2026 | 96.10 (0.53%) | 95.90 | 91.51 - 97.10 | 0.4081 times | Fri 28 August 2026 | 95.59 (2.39%) | 93.50 | 93.10 - 109.25 | 5.0721 times | Fri 21 August 2026 | 93.36 (0.11%) | 92.93 | 89.16 - 95.00 | 0.763 times | Fri 14 August 2026 | 93.26 (-6.06%) | 98.81 | 90.36 - 100.99 | 0.7464 times | Fri 07 August 2026 | 99.28 (-7.73%) | 107.84 | 97.15 - 109.90 | 0.479 times | Fri 31 July 2026 | 107.60 (3.35%) | 106.00 | 99.80 - 109.23 | 0.6004 times |
Monthly price and charts Nitco
Strong monthly Stock price targets for Nitco NITCO are 79.7 and 84.86
| Monthly Target 1 | 78.68 |
| Monthly Target 2 | 80.72 |
| Monthly Target 3 | 83.843333333333 |
| Monthly Target 4 | 85.88 |
| Monthly Target 5 | 89 |
Monthly price and volumes Nitco
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 82.75 (-6.09%) | 86.63 | 81.81 - 86.97 | 0.1099 times | Wed 30 September 2026 | 88.12 (-6.25%) | 94.31 | 82.60 - 97.10 | 0.6171 times | Mon 31 August 2026 | 93.99 (-12.65%) | 107.84 | 89.16 - 109.90 | 1.8118 times | Fri 31 July 2026 | 107.60 (-0.27%) | 108.02 | 99.80 - 119.40 | 0.8611 times | Tue 30 June 2026 | 107.89 (9.7%) | 99.14 | 89.00 - 117.94 | 2.5023 times | Fri 29 May 2026 | 98.35 (11.42%) | 88.50 | 87.00 - 110.05 | 1.1049 times | Thu 30 April 2026 | 88.27 (0.47%) | 90.49 | 81.70 - 94.36 | 0.8289 times | Mon 30 March 2026 | 87.86 (17.51%) | 72.25 | 64.00 - 90.36 | 0.883 times | Fri 27 February 2026 | 74.77 (-9.9%) | 81.31 | 74.30 - 88.98 | 0.2096 times | Fri 30 January 2026 | 82.99 (-16.59%) | 99.50 | 77.46 - 101.67 | 1.0715 times | Wed 31 December 2025 | 99.50 (13.08%) | 88.69 | 78.11 - 104.99 | 0.5255 times |
Yearly price and charts Nitco
Strong yearly Stock price targets for Nitco NITCO are 45.68 and 101.08
| Yearly Target 1 | 33.32 |
| Yearly Target 2 | 58.03 |
| Yearly Target 3 | 88.716666666667 |
| Yearly Target 4 | 113.43 |
| Yearly Target 5 | 144.12 |
Yearly price and volumes Nitco
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 82.75 (-16.83%) | 99.50 | 64.00 - 119.40 | 2.8899 times | Wed 31 December 2025 | 99.50 (-13.15%) | 101.98 | 78.11 - 163.95 | 1.0588 times | Tue 22 October 2024 | 114.56 (299.16%) | 88.30 | 69.00 - 127.36 | 0.8822 times | Thu 09 November 2023 | 28.70 (6.3%) | 27.70 | 16.70 - 34.35 | 1.0245 times | Fri 30 December 2022 | 27.00 (-12.48%) | 31.45 | 20.20 - 34.00 | 0.2871 times | Fri 31 December 2021 | 30.85 (21.46%) | 25.50 | 17.35 - 42.80 | 0.5124 times | Thu 31 December 2020 | 25.40 (-15.19%) | 29.50 | 10.75 - 33.75 | 0.2324 times | Tue 31 December 2019 | 29.95 (-29.36%) | 42.95 | 18.45 - 45.95 | 0.4356 times | Mon 31 December 2018 | 42.40 (-61.37%) | 109.10 | 29.00 - 142.60 | 1.0935 times | Fri 29 December 2017 | 109.75 (120.38%) | 52.00 | 51.95 - 128.80 | 1.5836 times | Fri 30 December 2016 | 49.80 (0.61%) | 49.00 | 28.45 - 90.15 | 1.0556 times |
Indicator Analysis of Nitco
Tomorrow's movement Prediction of Nitco NITCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 86.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nitco NITCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nitco NITCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 4 points
Upper Bollinger band is at 96 and lower is at 81, while middle bands are at 85 and 93
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nitco (NITCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nitco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nitco in short term and the sell signal is strong.
Nitco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nitco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nitco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.37 and Nitco NITCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nitco NITCO stock. Volume based technical analysis of Nitco NITCO stock is negative.
Nitco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitco NITCO
DMA (daily moving average) of Nitco NITCO
| DMA period | DMA value |
| 5 day DMA | 84.3 |
| 12 day DMA | 87.05 |
| 20 day DMA | 88.29 |
| 35 day DMA | 90.88 |
| 50 day DMA | 93.68 |
| 100 day DMA | 98.44 |
| 150 day DMA | 93.88 |
| 200 day DMA | 92.02 |
EMA (exponential moving average) of Nitco NITCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.09 | 84.76 | 85.26 |
| 12 day EMA | 86.17 | 86.79 | 87.34 |
| 20 day EMA | 88.01 | 88.56 | 89.06 |
| 35 day EMA | 90.88 | 91.36 | 91.81 |
| 50 day EMA | 93.7 | 94.15 | 94.57 |
SMA (simple moving average) of Nitco NITCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.3 | 85.1 | 85.27 |
| 12 day SMA | 87.05 | 87.4 | 87.59 |
| 20 day SMA | 88.29 | 88.85 | 89.47 |
| 35 day SMA | 90.88 | 91.15 | 91.43 |
| 50 day SMA | 93.68 | 94.17 | 94.58 |
| 100 day SMA | 98.44 | 98.61 | 98.8 |
| 150 day SMA | 93.88 | 93.83 | 93.78 |
| 200 day SMA | 92.02 | 92.06 | 92.09 |
Fundamentals, profit and EPS of Nitco NITCO
EPS is 1.20 and PE is: 68.96
Last quarter profit: (March 2026 quarter) -7.79 crores (-171.23%)
Debt: 314.49 in crores
Market capitalization: 2603.59
EPS is -19.82 and PE is: -4.18
Last quarter profit: (September 2022 quarter) -36.13 crores (-34.73%)
Debt: 832.31 in crores
Market capitalization: 191.49
Videos related to: Nitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


