ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nitco NITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets Nitco

Strong intraday Stock price targets for Nitco are 62.47 and 66.49

Intraday Target 161.64
Intraday Target 263.29
Intraday Target 365.656666666667
Intraday Target 467.31
Intraday Target 569.68

Daily price and volume Nitco

Date Closing Open Range Volume
Fri 13 March 2026 64.95 (-3.75%) 68.02 64.00 - 68.02 2.4872 times
Thu 12 March 2026 67.48 (-2.05%) 68.74 66.24 - 69.94 0.8773 times
Wed 11 March 2026 68.89 (-1.18%) 69.05 68.20 - 71.99 0.6752 times
Tue 10 March 2026 69.71 (5.77%) 66.54 66.54 - 70.00 0.9275 times
Mon 09 March 2026 65.91 (-6.55%) 69.50 65.30 - 69.50 1.3233 times
Fri 06 March 2026 70.53 (0.79%) 68.99 68.10 - 71.82 0.6332 times
Thu 05 March 2026 69.98 (1.61%) 70.95 66.99 - 70.99 1.2442 times
Wed 04 March 2026 68.87 (-3.07%) 70.20 67.05 - 70.20 0.9344 times
Mon 02 March 2026 71.05 (-4.98%) 72.25 70.01 - 74.19 0.5737 times
Fri 27 February 2026 74.77 (-1.88%) 76.52 74.30 - 77.10 0.324 times
Thu 26 February 2026 76.20 (0.9%) 74.90 74.90 - 77.76 1.7627 times

 Daily chart Nitco

Weekly price and charts Nitco

Strong weekly Stock price targets for Nitco NITCO are 60.48 and 68.47

Weekly Target 158.99
Weekly Target 261.97
Weekly Target 366.98
Weekly Target 469.96
Weekly Target 574.97

Weekly price and volumes for Nitco

Date Closing Open Range Volume
Fri 13 March 2026 64.95 (-7.91%) 69.50 64.00 - 71.99 0.6873 times
Fri 06 March 2026 70.53 (-5.67%) 72.25 66.99 - 74.19 0.3699 times
Fri 27 February 2026 74.77 (-5.16%) 79.00 74.30 - 83.00 0.4139 times
Fri 20 February 2026 78.84 (-2.04%) 81.70 75.10 - 81.89 0.2562 times
Fri 13 February 2026 80.48 (-3.11%) 83.07 80.00 - 88.88 0.3127 times
Fri 06 February 2026 83.06 (0.08%) 81.31 76.80 - 88.98 0.4963 times
Fri 30 January 2026 82.99 (2.94%) 81.47 77.46 - 84.47 0.5281 times
Fri 23 January 2026 80.62 (-9.66%) 89.00 78.20 - 89.70 0.7186 times
Fri 16 January 2026 89.24 (5.26%) 86.05 82.25 - 94.90 5.353 times
Fri 09 January 2026 84.78 (-14.48%) 99.22 82.01 - 100.35 0.8642 times
Fri 02 January 2026 99.14 (7.74%) 92.20 92.00 - 104.99 1.295 times

 weekly chart Nitco

Monthly price and charts Nitco

Strong monthly Stock price targets for Nitco NITCO are 59.38 and 69.57

Monthly Target 157.52
Monthly Target 261.24
Monthly Target 367.713333333333
Monthly Target 471.43
Monthly Target 577.9

Monthly price and volumes Nitco

Date Closing Open Range Volume
Fri 13 March 2026 64.95 (-13.13%) 72.25 64.00 - 74.19 0.3514 times
Fri 27 February 2026 74.77 (-9.9%) 81.31 74.30 - 88.98 0.4917 times
Fri 30 January 2026 82.99 (-16.59%) 99.50 77.46 - 101.67 2.5136 times
Wed 31 December 2025 99.50 (13.08%) 88.69 78.11 - 104.99 1.2329 times
Fri 28 November 2025 87.99 (-19.39%) 109.00 81.10 - 111.00 1.8115 times
Fri 31 October 2025 109.16 (-7.87%) 114.80 105.51 - 117.97 0.5696 times
Tue 30 September 2025 118.48 (4.07%) 115.00 108.40 - 126.00 0.7826 times
Fri 29 August 2025 113.85 (-11.72%) 127.00 112.00 - 141.99 0.5444 times
Thu 31 July 2025 128.97 (-13.27%) 152.00 127.10 - 163.95 0.9464 times
Mon 30 June 2025 148.71 (8.33%) 137.28 126.83 - 150.00 0.756 times
Fri 30 May 2025 137.28 (6.02%) 133.19 117.88 - 140.90 0.5576 times

 monthly chart Nitco

Yearly price and charts Nitco

Strong yearly Stock price targets for Nitco NITCO are 45.64 and 83.31

Yearly Target 139.2
Yearly Target 252.08
Yearly Target 376.873333333333
Yearly Target 489.75
Yearly Target 5114.54

Yearly price and volumes Nitco

Date Closing Open Range Volume
Fri 13 March 2026 64.95 (-34.72%) 99.50 64.00 - 101.67 0.5496 times
Wed 31 December 2025 99.50 (-13.15%) 101.98 78.11 - 163.95 1.4072 times
Tue 22 October 2024 114.56 (299.16%) 88.30 69.00 - 127.36 1.1725 times
Thu 09 November 2023 28.70 (6.3%) 27.70 16.70 - 34.35 1.3618 times
Fri 30 December 2022 27.00 (-12.48%) 31.45 20.20 - 34.00 0.3816 times
Fri 31 December 2021 30.85 (21.46%) 25.50 17.35 - 42.80 0.6811 times
Thu 31 December 2020 25.40 (-15.19%) 29.50 10.75 - 33.75 0.3089 times
Tue 31 December 2019 29.95 (-29.36%) 42.95 18.45 - 45.95 0.579 times
Mon 31 December 2018 42.40 (-61.37%) 109.10 29.00 - 142.60 1.4535 times
Fri 29 December 2017 109.75 (120.38%) 52.00 51.95 - 128.80 2.1049 times
Fri 30 December 2016 49.80 (0.61%) 49.00 28.45 - 90.15 1.4031 times

Indicator Analysis of Nitco

Tomorrow's movement Prediction of Nitco NITCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nitco NITCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nitco NITCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nitco NITCO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Nitco NITCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.16

Munafa value: 5 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 6 points

Upper Bollinger band is at 85 and lower is at 64, while middle bands are at 69 and 79

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nitco (NITCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nitco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nitco in short term and the sell signal is strong.

Nitco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nitco in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nitco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.02 and Nitco NITCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nitco NITCO stock. Volume based technical analysis of Nitco NITCO stock is negative.

Nitco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nitco NITCO

DMA (daily moving average) of Nitco NITCO

DMA period DMA value
5 day DMA 67.39
12 day DMA 70.32
20 day DMA 73.83
35 day DMA 77.78
50 day DMA 81.08
100 day DMA 87.54
150 day DMA 97.65
200 day DMA 108.18

EMA (exponential moving average) of Nitco NITCO

EMA period EMA current EMA prev EMA prev2
5 day EMA67.4768.7369.36
12 day EMA70.2871.2571.94
20 day EMA73.0673.9174.59
35 day EMA77.0877.7978.4
50 day EMA80.9981.6482.22

SMA (simple moving average) of Nitco NITCO

SMA period SMA current SMA prev SMA prev2
5 day SMA67.3968.569
12 day SMA70.3271.3172.2
20 day SMA73.8374.7975.67
35 day SMA77.7878.3978.74
50 day SMA81.0881.7782.42
100 day SMA87.5487.9888.41
150 day SMA97.6598.0598.43
200 day SMA108.18108.47108.77

Fundamentals, profit and EPS of Nitco NITCO

EPS is -19.82 and PE is: -3.28

Last quarter profit: (September 2022 quarter) -36.13 crores (-34.73%)

Debt: 832.31 in crores

Market capitalization: 191.49

EPS is -18.48 and PE is: -3.51

Last quarter profit: (June 2021 quarter) -31.56 crores (13.44%)

Debt: 459.54 in crores

Market capitalization: 151.26

Videos related to: Nitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top