Munafa Stock Market Course + Intraday & FNO calls 
Nitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitco NITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do NITCO
- Forcast & Targets NITCO
- NITCO Experts view
- Tomorrow's Movement NITCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NITCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nitco
Strong intraday Stock price targets for Nitco are 103.41 and 107.08
| Intraday Target 1 | 100.7 |
| Intraday Target 2 | 102.45 |
| Intraday Target 3 | 104.37333333333 |
| Intraday Target 4 | 106.12 |
| Intraday Target 5 | 108.04 |
Daily price and volume Nitco
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 104.19 (0.12%) | 104.10 | 102.63 - 106.30 | 0.3219 times | Tue 14 July 2026 | 104.06 (-2.8%) | 105.10 | 103.58 - 106.52 | 0.405 times | Mon 13 July 2026 | 107.06 (0.51%) | 106.00 | 103.95 - 109.50 | 0.5624 times | Fri 10 July 2026 | 106.52 (-1.45%) | 109.00 | 106.05 - 109.47 | 0.6421 times | Thu 09 July 2026 | 108.09 (1.25%) | 106.99 | 106.51 - 110.55 | 0.4531 times | Wed 08 July 2026 | 106.76 (-5.28%) | 112.00 | 105.10 - 113.93 | 1.4803 times | Tue 07 July 2026 | 112.71 (-1.99%) | 115.00 | 109.20 - 116.39 | 0.8133 times | Mon 06 July 2026 | 115.00 (-1.19%) | 117.34 | 113.65 - 117.62 | 0.9726 times | Fri 03 July 2026 | 116.39 (-0.78%) | 118.21 | 113.70 - 119.40 | 1.5182 times | Thu 02 July 2026 | 117.31 (5.15%) | 112.00 | 111.61 - 118.50 | 2.8312 times | Wed 01 July 2026 | 111.56 (3.4%) | 108.02 | 106.70 - 114.60 | 2.4123 times |
Weekly price and charts Nitco
Strong weekly Stock price targets for Nitco NITCO are 99.98 and 106.85
| Weekly Target 1 | 98.57 |
| Weekly Target 2 | 101.38 |
| Weekly Target 3 | 105.44 |
| Weekly Target 4 | 108.25 |
| Weekly Target 5 | 112.31 |
Weekly price and volumes for Nitco
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 104.19 (-2.19%) | 106.00 | 102.63 - 109.50 | 0.1354 times | Fri 10 July 2026 | 106.52 (-8.48%) | 117.34 | 105.10 - 117.62 | 0.4581 times | Fri 03 July 2026 | 116.39 (7.52%) | 106.10 | 105.01 - 119.40 | 0.9738 times | Thu 25 June 2026 | 108.25 (-4.83%) | 114.90 | 107.67 - 117.94 | 1.1205 times | Fri 19 June 2026 | 113.74 (15.58%) | 101.89 | 93.52 - 114.44 | 4.5413 times | Fri 12 June 2026 | 98.41 (6.77%) | 90.17 | 90.16 - 101.50 | 0.7195 times | Fri 05 June 2026 | 92.17 (-6.28%) | 99.14 | 89.00 - 100.57 | 0.7697 times | Fri 29 May 2026 | 98.35 (2.16%) | 97.90 | 94.24 - 102.50 | 0.2503 times | Fri 22 May 2026 | 96.27 (0.04%) | 94.01 | 92.00 - 101.99 | 0.3344 times | Fri 15 May 2026 | 96.23 (-10.5%) | 107.60 | 95.15 - 110.05 | 0.697 times | Fri 08 May 2026 | 107.52 (21.81%) | 88.50 | 87.00 - 110.00 | 1.9923 times |
Monthly price and charts Nitco
Strong monthly Stock price targets for Nitco NITCO are 95.03 and 111.8
| Monthly Target 1 | 91.97 |
| Monthly Target 2 | 98.08 |
| Monthly Target 3 | 108.74 |
| Monthly Target 4 | 114.85 |
| Monthly Target 5 | 125.51 |
Monthly price and volumes Nitco
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 104.19 (-3.43%) | 108.02 | 102.63 - 119.40 | 0.5127 times | Tue 30 June 2026 | 107.89 (9.7%) | 99.14 | 89.00 - 117.94 | 2.9162 times | Fri 29 May 2026 | 98.35 (11.42%) | 88.50 | 87.00 - 110.05 | 1.2877 times | Thu 30 April 2026 | 88.27 (0.47%) | 90.49 | 81.70 - 94.36 | 0.966 times | Mon 30 March 2026 | 87.86 (17.51%) | 72.25 | 64.00 - 90.36 | 1.029 times | Fri 27 February 2026 | 74.77 (-9.9%) | 81.31 | 74.30 - 88.98 | 0.2443 times | Fri 30 January 2026 | 82.99 (-16.59%) | 99.50 | 77.46 - 101.67 | 1.2487 times | Wed 31 December 2025 | 99.50 (13.08%) | 88.69 | 78.11 - 104.99 | 0.6125 times | Fri 28 November 2025 | 87.99 (-19.39%) | 109.00 | 81.10 - 111.00 | 0.9 times | Fri 31 October 2025 | 109.16 (-7.87%) | 114.80 | 105.51 - 117.97 | 0.283 times | Tue 30 September 2025 | 118.48 (4.07%) | 115.00 | 108.40 - 126.00 | 0.3888 times |
Yearly price and charts Nitco
Strong yearly Stock price targets for Nitco NITCO are 84.1 and 139.5
| Yearly Target 1 | 40.46 |
| Yearly Target 2 | 72.33 |
| Yearly Target 3 | 95.863333333333 |
| Yearly Target 4 | 127.73 |
| Yearly Target 5 | 151.26 |
Yearly price and volumes Nitco
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 104.19 (4.71%) | 99.50 | 64.00 - 119.40 | 2.2248 times | Wed 31 December 2025 | 99.50 (-13.15%) | 101.98 | 78.11 - 163.95 | 1.1578 times | Tue 22 October 2024 | 114.56 (299.16%) | 88.30 | 69.00 - 127.36 | 0.9647 times | Thu 09 November 2023 | 28.70 (6.3%) | 27.70 | 16.70 - 34.35 | 1.1204 times | Fri 30 December 2022 | 27.00 (-12.48%) | 31.45 | 20.20 - 34.00 | 0.3139 times | Fri 31 December 2021 | 30.85 (21.46%) | 25.50 | 17.35 - 42.80 | 0.5603 times | Thu 31 December 2020 | 25.40 (-15.19%) | 29.50 | 10.75 - 33.75 | 0.2541 times | Tue 31 December 2019 | 29.95 (-29.36%) | 42.95 | 18.45 - 45.95 | 0.4763 times | Mon 31 December 2018 | 42.40 (-61.37%) | 109.10 | 29.00 - 142.60 | 1.1958 times | Fri 29 December 2017 | 109.75 (120.38%) | 52.00 | 51.95 - 128.80 | 1.7318 times | Fri 30 December 2016 | 49.80 (0.61%) | 49.00 | 28.45 - 90.15 | 1.1544 times |
Indicator Analysis of Nitco
Tomorrow's movement Prediction of Nitco NITCO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 107.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nitco NITCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nitco NITCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 5 points
Upper Bollinger band is at 120 and lower is at 100, while middle bands are at 105 and 115
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nitco (NITCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nitco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nitco in short term but the sell signal is initial and weak.
Nitco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Nitco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nitco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.36 and Nitco NITCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nitco NITCO stock. Volume based technical analysis of Nitco NITCO stock is negative.
Nitco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitco NITCO
DMA (daily moving average) of Nitco NITCO
| DMA period | DMA value |
| 5 day DMA | 105.98 |
| 12 day DMA | 109.8 |
| 20 day DMA | 109.34 |
| 35 day DMA | 103.51 |
| 50 day DMA | 102.25 |
| 100 day DMA | 91.67 |
| 150 day DMA | 90.25 |
| 200 day DMA | 93.32 |
EMA (exponential moving average) of Nitco NITCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.01 | 106.92 | 108.35 |
| 12 day EMA | 107.63 | 108.25 | 109.01 |
| 20 day EMA | 107.01 | 107.31 | 107.65 |
| 35 day EMA | 104.97 | 105.02 | 105.08 |
| 50 day EMA | 101.47 | 101.36 | 101.25 |
SMA (simple moving average) of Nitco NITCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.98 | 106.5 | 108.23 |
| 12 day SMA | 109.8 | 110.03 | 110.38 |
| 20 day SMA | 109.34 | 108.87 | 108.46 |
| 35 day SMA | 103.51 | 103.29 | 103.07 |
| 50 day SMA | 102.25 | 101.99 | 101.67 |
| 100 day SMA | 91.67 | 91.43 | 91.23 |
| 150 day SMA | 90.25 | 90.1 | 89.98 |
| 200 day SMA | 93.32 | 93.37 | 93.43 |
Fundamentals, profit and EPS of Nitco NITCO
EPS is 1.20 and PE is: 86.83
Last quarter profit: (March 2026 quarter) -7.79 crores (-171.23%)
Debt: 314.49 in crores
Market capitalization: 2603.59
EPS is -19.82 and PE is: -5.26
Last quarter profit: (September 2022 quarter) -36.13 crores (-34.73%)
Debt: 832.31 in crores
Market capitalization: 191.49
Videos related to: Nitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
