Munafa Stock Market Course + Intraday & FNO calls 
Nitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitco NITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do NITCO
- Forcast & Targets NITCO
- NITCO Experts view
- Tomorrow's Movement NITCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NITCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nitco
Strong intraday Stock price targets for Nitco are 83.97 and 87.42
| Intraday Target 1 | 83.27 |
| Intraday Target 2 | 84.66 |
| Intraday Target 3 | 86.72 |
| Intraday Target 4 | 88.11 |
| Intraday Target 5 | 90.17 |
Daily price and volume Nitco
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 86.05 (-1.56%) | 87.10 | 85.33 - 88.78 | 0.8527 times | Mon 27 April 2026 | 87.41 (-0.59%) | 89.21 | 87.00 - 90.99 | 0.6577 times | Fri 24 April 2026 | 87.93 (-3.19%) | 91.50 | 87.60 - 92.70 | 0.509 times | Thu 23 April 2026 | 90.83 (-0.34%) | 91.14 | 90.51 - 92.79 | 0.416 times | Wed 22 April 2026 | 91.14 (-0.25%) | 92.00 | 90.65 - 92.00 | 0.345 times | Tue 21 April 2026 | 91.37 (-0.27%) | 91.95 | 90.76 - 94.36 | 0.5791 times | Mon 20 April 2026 | 91.62 (1.07%) | 90.60 | 88.44 - 93.50 | 1.13 times | Fri 17 April 2026 | 90.65 (0.64%) | 90.99 | 88.82 - 91.89 | 0.6457 times | Thu 16 April 2026 | 90.07 (0.21%) | 90.01 | 87.38 - 91.50 | 0.7361 times | Wed 15 April 2026 | 89.88 (0.82%) | 90.95 | 89.00 - 92.00 | 4.1287 times | Mon 13 April 2026 | 89.15 (4.03%) | 84.00 | 83.20 - 93.50 | 7.122 times |
Weekly price and charts Nitco
Strong weekly Stock price targets for Nitco NITCO are 82.86 and 88.52
| Weekly Target 1 | 81.8 |
| Weekly Target 2 | 83.92 |
| Weekly Target 3 | 87.456666666667 |
| Weekly Target 4 | 89.58 |
| Weekly Target 5 | 93.12 |
Weekly price and volumes for Nitco
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 86.05 (-2.14%) | 89.21 | 85.33 - 90.99 | 0.2612 times | Fri 24 April 2026 | 87.93 (-3%) | 90.60 | 87.60 - 94.36 | 0.5153 times | Fri 17 April 2026 | 90.65 (5.78%) | 84.00 | 83.20 - 93.50 | 2.1849 times | Fri 10 April 2026 | 85.70 (0.33%) | 85.00 | 81.70 - 89.70 | 1.261 times | Thu 02 April 2026 | 85.42 (-3.44%) | 87.00 | 81.97 - 90.88 | 0.8798 times | Fri 27 March 2026 | 88.46 (8.7%) | 80.16 | 74.31 - 90.36 | 1.3097 times | Fri 20 March 2026 | 81.38 (25.3%) | 65.28 | 64.31 - 85.92 | 2.3702 times | Fri 13 March 2026 | 64.95 (-7.91%) | 69.50 | 64.00 - 71.99 | 0.569 times | Fri 06 March 2026 | 70.53 (-5.67%) | 72.25 | 66.99 - 74.19 | 0.3062 times | Fri 27 February 2026 | 74.77 (-5.16%) | 79.00 | 74.30 - 83.00 | 0.3426 times | Fri 20 February 2026 | 78.84 (-2.04%) | 81.70 | 75.10 - 81.89 | 0.2121 times |
Monthly price and charts Nitco
Strong monthly Stock price targets for Nitco NITCO are 77.55 and 90.21
| Monthly Target 1 | 74.71 |
| Monthly Target 2 | 80.38 |
| Monthly Target 3 | 87.37 |
| Monthly Target 4 | 93.04 |
| Monthly Target 5 | 100.03 |
Monthly price and volumes Nitco
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 86.05 (-2.06%) | 90.49 | 81.70 - 94.36 | 1.4144 times | Mon 30 March 2026 | 87.86 (17.51%) | 72.25 | 64.00 - 90.36 | 1.622 times | Fri 27 February 2026 | 74.77 (-9.9%) | 81.31 | 74.30 - 88.98 | 0.385 times | Fri 30 January 2026 | 82.99 (-16.59%) | 99.50 | 77.46 - 101.67 | 1.9683 times | Wed 31 December 2025 | 99.50 (13.08%) | 88.69 | 78.11 - 104.99 | 0.9654 times | Fri 28 November 2025 | 87.99 (-19.39%) | 109.00 | 81.10 - 111.00 | 1.4186 times | Fri 31 October 2025 | 109.16 (-7.87%) | 114.80 | 105.51 - 117.97 | 0.446 times | Tue 30 September 2025 | 118.48 (4.07%) | 115.00 | 108.40 - 126.00 | 0.6128 times | Fri 29 August 2025 | 113.85 (-11.72%) | 127.00 | 112.00 - 141.99 | 0.4263 times | Thu 31 July 2025 | 128.97 (-13.27%) | 152.00 | 127.10 - 163.95 | 0.7411 times | Mon 30 June 2025 | 148.71 (8.33%) | 137.28 | 126.83 - 150.00 | 0.592 times |
Yearly price and charts Nitco
Strong yearly Stock price targets for Nitco NITCO are 56.19 and 93.86
| Yearly Target 1 | 46.24 |
| Yearly Target 2 | 66.14 |
| Yearly Target 3 | 83.906666666667 |
| Yearly Target 4 | 103.81 |
| Yearly Target 5 | 121.58 |
Yearly price and volumes Nitco
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 86.05 (-13.52%) | 99.50 | 64.00 - 101.67 | 1.0655 times | Wed 31 December 2025 | 99.50 (-13.15%) | 101.98 | 78.11 - 163.95 | 1.3304 times | Tue 22 October 2024 | 114.56 (299.16%) | 88.30 | 69.00 - 127.36 | 1.1085 times | Thu 09 November 2023 | 28.70 (6.3%) | 27.70 | 16.70 - 34.35 | 1.2874 times | Fri 30 December 2022 | 27.00 (-12.48%) | 31.45 | 20.20 - 34.00 | 0.3607 times | Fri 31 December 2021 | 30.85 (21.46%) | 25.50 | 17.35 - 42.80 | 0.6439 times | Thu 31 December 2020 | 25.40 (-15.19%) | 29.50 | 10.75 - 33.75 | 0.292 times | Tue 31 December 2019 | 29.95 (-29.36%) | 42.95 | 18.45 - 45.95 | 0.5474 times | Mon 31 December 2018 | 42.40 (-61.37%) | 109.10 | 29.00 - 142.60 | 1.3741 times | Fri 29 December 2017 | 109.75 (120.38%) | 52.00 | 51.95 - 128.80 | 1.99 times | Fri 30 December 2016 | 49.80 (0.61%) | 49.00 | 28.45 - 90.15 | 1.3265 times |
Indicator Analysis of Nitco
Tomorrow's movement Prediction of Nitco NITCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 88.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nitco NITCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 84, while middle bands are at 86 and 91
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nitco (NITCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Nitco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nitco in short term but the sell signal is initial and weak.
Nitco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nitco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nitco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.72 and Nitco NITCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nitco NITCO stock. Volume based technical analysis of Nitco NITCO stock is negative.
Nitco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitco NITCO
DMA (daily moving average) of Nitco NITCO
| DMA period | DMA value |
| 5 day DMA | 88.67 |
| 12 day DMA | 89.32 |
| 20 day DMA | 88.25 |
| 35 day DMA | 81.93 |
| 50 day DMA | 80.72 |
| 100 day DMA | 84.1 |
| 150 day DMA | 90.85 |
| 200 day DMA | 100.52 |
EMA (exponential moving average) of Nitco NITCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.02 | 89 | 89.8 |
| 12 day EMA | 88.24 | 88.64 | 88.86 |
| 20 day EMA | 87 | 87.1 | 87.07 |
| 35 day EMA | 84.85 | 84.78 | 84.62 |
| 50 day EMA | 81.84 | 81.67 | 81.44 |
SMA (simple moving average) of Nitco NITCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.67 | 89.74 | 90.58 |
| 12 day SMA | 89.32 | 89.01 | 88.95 |
| 20 day SMA | 88.25 | 88.19 | 87.94 |
| 35 day SMA | 81.93 | 81.44 | 80.97 |
| 50 day SMA | 80.72 | 80.71 | 80.69 |
| 100 day SMA | 84.1 | 84.12 | 84.14 |
| 150 day SMA | 90.85 | 91.03 | 91.22 |
| 200 day SMA | 100.52 | 100.86 | 101.21 |
Fundamentals, profit and EPS of Nitco NITCO
EPS is -19.82 and PE is: -4.34
Last quarter profit: (September 2022 quarter) -36.13 crores (-34.73%)
Debt: 832.31 in crores
Market capitalization: 191.49
EPS is -18.48 and PE is: -4.66
Last quarter profit: (June 2021 quarter) -31.56 crores (13.44%)
Debt: 459.54 in crores
Market capitalization: 151.26
Videos related to: Nitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
