Nitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitco NITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do NITCO
- Forcast & Targets NITCO
- NITCO Experts view
- Tomorrow's Movement NITCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NITCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nitco
Strong intraday Stock price targets for Nitco are 81.8 and 86.47
| Intraday Target 1 | 80.53 |
| Intraday Target 2 | 83.07 |
| Intraday Target 3 | 85.2 |
| Intraday Target 4 | 87.74 |
| Intraday Target 5 | 89.87 |
Daily price and volume Nitco
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 85.61 (0.98%) | 86.05 | 82.66 - 87.33 | 0.762 times | Fri 09 January 2026 | 84.78 (1.12%) | 83.50 | 82.01 - 86.00 | 0.8517 times | Thu 08 January 2026 | 83.84 (-5.87%) | 89.00 | 83.26 - 89.51 | 0.9324 times | Wed 07 January 2026 | 89.07 (-2.89%) | 92.70 | 88.11 - 92.70 | 0.9441 times | Tue 06 January 2026 | 91.72 (-7.54%) | 98.30 | 90.80 - 99.80 | 2.038 times | Mon 05 January 2026 | 99.20 (0.06%) | 99.22 | 97.80 - 100.35 | 0.4256 times | Fri 02 January 2026 | 99.14 (-2%) | 101.00 | 98.50 - 101.12 | 0.2668 times | Thu 01 January 2026 | 101.16 (1.67%) | 99.50 | 98.60 - 101.67 | 0.3193 times | Wed 31 December 2025 | 99.50 (-0.51%) | 103.11 | 98.00 - 104.99 | 1.1027 times | Tue 30 December 2025 | 100.01 (1.66%) | 97.40 | 95.70 - 100.69 | 2.3573 times | Mon 29 December 2025 | 98.38 (6.91%) | 92.20 | 92.00 - 99.20 | 3.7342 times |
Weekly price and charts Nitco
Strong weekly Stock price targets for Nitco NITCO are 81.8 and 86.47
| Weekly Target 1 | 80.53 |
| Weekly Target 2 | 83.07 |
| Weekly Target 3 | 85.2 |
| Weekly Target 4 | 87.74 |
| Weekly Target 5 | 89.87 |
Weekly price and volumes for Nitco
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 85.61 (0.98%) | 86.05 | 82.66 - 87.33 | 0.1811 times | Fri 09 January 2026 | 84.78 (-14.48%) | 99.22 | 82.01 - 100.35 | 1.2336 times | Fri 02 January 2026 | 99.14 (7.74%) | 92.20 | 92.00 - 104.99 | 1.8486 times | Fri 26 December 2025 | 92.02 (0.38%) | 91.95 | 90.75 - 95.75 | 0.4837 times | Fri 19 December 2025 | 91.67 (0.75%) | 90.00 | 87.80 - 94.90 | 0.5166 times | Fri 12 December 2025 | 90.99 (10.69%) | 83.70 | 78.11 - 92.90 | 1.8078 times | Fri 05 December 2025 | 82.20 (-6.58%) | 88.69 | 80.91 - 89.30 | 0.7767 times | Fri 28 November 2025 | 87.99 (2.08%) | 86.21 | 81.10 - 91.90 | 1.1691 times | Fri 21 November 2025 | 86.20 (-6.49%) | 93.30 | 84.98 - 94.46 | 0.8969 times | Fri 14 November 2025 | 92.18 (-1.37%) | 95.50 | 90.00 - 96.80 | 1.0859 times | Fri 07 November 2025 | 93.46 (-14.38%) | 109.00 | 89.46 - 111.00 | 4.6274 times |
Monthly price and charts Nitco
Strong monthly Stock price targets for Nitco NITCO are 73.98 and 93.64
| Monthly Target 1 | 70.1 |
| Monthly Target 2 | 77.86 |
| Monthly Target 3 | 89.763333333333 |
| Monthly Target 4 | 97.52 |
| Monthly Target 5 | 109.42 |
Monthly price and volumes Nitco
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 85.61 (-13.96%) | 99.50 | 82.01 - 101.67 | 0.4261 times | Wed 31 December 2025 | 99.50 (13.08%) | 88.69 | 78.11 - 104.99 | 1.4517 times | Fri 28 November 2025 | 87.99 (-19.39%) | 109.00 | 81.10 - 111.00 | 2.1331 times | Fri 31 October 2025 | 109.16 (-7.87%) | 114.80 | 105.51 - 117.97 | 0.6707 times | Tue 30 September 2025 | 118.48 (4.07%) | 115.00 | 108.40 - 126.00 | 0.9215 times | Fri 29 August 2025 | 113.85 (-11.72%) | 127.00 | 112.00 - 141.99 | 0.641 times | Thu 31 July 2025 | 128.97 (-13.27%) | 152.00 | 127.10 - 163.95 | 1.1144 times | Mon 30 June 2025 | 148.71 (8.33%) | 137.28 | 126.83 - 150.00 | 0.8902 times | Fri 30 May 2025 | 137.28 (6.02%) | 133.19 | 117.88 - 140.90 | 0.6566 times | Wed 30 April 2025 | 129.49 (8.71%) | 121.05 | 104.86 - 139.90 | 1.0949 times | Fri 28 March 2025 | 119.12 (3.98%) | 101.98 | 97.35 - 120.70 | 0.5459 times |
Yearly price and charts Nitco
Strong yearly Stock price targets for Nitco NITCO are 73.98 and 93.64
| Yearly Target 1 | 70.1 |
| Yearly Target 2 | 77.86 |
| Yearly Target 3 | 89.763333333333 |
| Yearly Target 4 | 97.52 |
| Yearly Target 5 | 109.42 |
Yearly price and volumes Nitco
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 85.61 (-13.96%) | 99.50 | 82.01 - 101.67 | 0.0623 times | Wed 31 December 2025 | 99.50 (-13.15%) | 101.98 | 78.11 - 163.95 | 1.4798 times | Tue 22 October 2024 | 114.56 (299.16%) | 88.30 | 69.00 - 127.36 | 1.233 times | Thu 09 November 2023 | 28.70 (6.3%) | 27.70 | 16.70 - 34.35 | 1.432 times | Fri 30 December 2022 | 27.00 (-12.48%) | 31.45 | 20.20 - 34.00 | 0.4012 times | Fri 31 December 2021 | 30.85 (21.46%) | 25.50 | 17.35 - 42.80 | 0.7162 times | Thu 31 December 2020 | 25.40 (-15.19%) | 29.50 | 10.75 - 33.75 | 0.3248 times | Tue 31 December 2019 | 29.95 (-29.36%) | 42.95 | 18.45 - 45.95 | 0.6088 times | Mon 31 December 2018 | 42.40 (-61.37%) | 109.10 | 29.00 - 142.60 | 1.5284 times | Fri 29 December 2017 | 109.75 (120.38%) | 52.00 | 51.95 - 128.80 | 2.2134 times | Fri 30 December 2016 | 49.80 (0.61%) | 49.00 | 28.45 - 90.15 | 1.4754 times |
Indicator Analysis of Nitco
Tomorrow's movement Prediction of Nitco NITCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 90.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nitco NITCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nitco NITCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 6 points
Upper Bollinger band is at 104 and lower is at 84, while middle bands are at 89 and 99
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nitco (NITCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nitco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nitco in short term and the sell signal is strong.
Nitco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nitco in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nitco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.31 and Nitco NITCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nitco NITCO stock. Volume based technical analysis of Nitco NITCO stock is negative.
Nitco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitco NITCO
DMA (daily moving average) of Nitco NITCO
| DMA period | DMA value |
| 5 day DMA | 87 |
| 12 day DMA | 93.7 |
| 20 day DMA | 93.06 |
| 35 day DMA | 89.45 |
| 50 day DMA | 90.84 |
| 100 day DMA | 103.06 |
| 150 day DMA | 114.66 |
| 200 day DMA | 117.34 |
EMA (exponential moving average) of Nitco NITCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.66 | 88.68 | 90.63 |
| 12 day EMA | 90.78 | 91.72 | 92.98 |
| 20 day EMA | 91.44 | 92.05 | 92.82 |
| 35 day EMA | 92.57 | 92.98 | 93.46 |
| 50 day EMA | 92.12 | 92.39 | 92.7 |
SMA (simple moving average) of Nitco NITCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87 | 89.72 | 92.59 |
| 12 day SMA | 93.7 | 94.3 | 94.98 |
| 20 day SMA | 93.06 | 93.33 | 93.49 |
| 35 day SMA | 89.45 | 89.47 | 89.59 |
| 50 day SMA | 90.84 | 91.34 | 91.84 |
| 100 day SMA | 103.06 | 103.54 | 103.96 |
| 150 day SMA | 114.66 | 115.02 | 115.43 |
| 200 day SMA | 117.34 | 117.49 | 117.64 |
Fundamentals, profit and EPS of Nitco NITCO
EPS is -19.82 and PE is: -4.32
Last quarter profit: (September 2022 quarter) -36.13 crores (-34.73%)
Debt: 832.31 in crores
Market capitalization: 191.49
EPS is -18.48 and PE is: -4.63
Last quarter profit: (June 2021 quarter) -31.56 crores (13.44%)
Debt: 459.54 in crores
Market capitalization: 151.26
Videos related to: Nitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


