ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nitco NITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets Nitco

Strong intraday Stock price targets for Nitco are 100.56 and 105.65

Intraday Target 199.64
Intraday Target 2101.48
Intraday Target 3104.73333333333
Intraday Target 4106.57
Intraday Target 5109.82

Daily price and volume Nitco

Date Closing Open Range Volume
Wed 05 August 2026 103.31 (-3.5%) 107.20 102.90 - 107.99 0.7572 times
Tue 04 August 2026 107.06 (-0.95%) 108.04 106.50 - 109.34 0.43 times
Mon 03 August 2026 108.09 (0.46%) 107.84 107.20 - 109.90 0.9233 times
Fri 31 July 2026 107.60 (7.18%) 100.80 100.51 - 109.23 2.7893 times
Thu 30 July 2026 100.39 (-3.27%) 103.78 99.80 - 104.00 0.7011 times
Wed 29 July 2026 103.78 (0.58%) 103.49 102.82 - 105.48 0.901 times
Tue 28 July 2026 103.18 (-4.1%) 107.50 102.51 - 107.59 0.6399 times
Mon 27 July 2026 107.59 (3.34%) 106.00 104.20 - 109.00 0.6755 times
Fri 24 July 2026 104.11 (0.88%) 101.93 99.82 - 104.99 1.3385 times
Thu 23 July 2026 103.20 (-2.05%) 105.36 102.71 - 106.50 0.8442 times
Wed 22 July 2026 105.36 (-1.49%) 107.20 103.97 - 107.20 0.5001 times

 Daily chart Nitco

Weekly price and charts Nitco

Strong weekly Stock price targets for Nitco NITCO are 99.61 and 106.61

Weekly Target 198.37
Weekly Target 2100.84
Weekly Target 3105.37
Weekly Target 4107.84
Weekly Target 5112.37

Weekly price and volumes for Nitco

Date Closing Open Range Volume
Wed 05 August 2026 103.31 (-3.99%) 107.84 102.90 - 109.90 0.1649 times
Fri 31 July 2026 107.60 (3.35%) 106.00 99.80 - 109.23 0.4458 times
Fri 24 July 2026 104.11 (-6.09%) 110.70 99.82 - 111.65 0.3248 times
Fri 17 July 2026 110.86 (4.07%) 106.00 102.63 - 114.00 0.5945 times
Fri 10 July 2026 106.52 (-8.48%) 117.34 105.10 - 117.62 0.452 times
Fri 03 July 2026 116.39 (7.52%) 106.10 105.01 - 119.40 0.961 times
Thu 25 June 2026 108.25 (-4.83%) 114.90 107.67 - 117.94 1.1057 times
Fri 19 June 2026 113.74 (15.58%) 101.89 93.52 - 114.44 4.4816 times
Fri 12 June 2026 98.41 (6.77%) 90.17 90.16 - 101.50 0.7101 times
Fri 05 June 2026 92.17 (-6.28%) 99.14 89.00 - 100.57 0.7596 times
Fri 29 May 2026 98.35 (2.16%) 97.90 94.24 - 102.50 0.2471 times

 weekly chart Nitco

Monthly price and charts Nitco

Strong monthly Stock price targets for Nitco NITCO are 99.61 and 106.61

Monthly Target 198.37
Monthly Target 2100.84
Monthly Target 3105.37
Monthly Target 4107.84
Monthly Target 5112.37

Monthly price and volumes Nitco

Date Closing Open Range Volume
Wed 05 August 2026 103.31 (-3.99%) 107.84 102.90 - 109.90 0.064 times
Fri 31 July 2026 107.60 (-0.27%) 108.02 99.80 - 119.40 0.9768 times
Tue 30 June 2026 107.89 (9.7%) 99.14 89.00 - 117.94 2.8386 times
Fri 29 May 2026 98.35 (11.42%) 88.50 87.00 - 110.05 1.2534 times
Thu 30 April 2026 88.27 (0.47%) 90.49 81.70 - 94.36 0.9403 times
Mon 30 March 2026 87.86 (17.51%) 72.25 64.00 - 90.36 1.0016 times
Fri 27 February 2026 74.77 (-9.9%) 81.31 74.30 - 88.98 0.2377 times
Fri 30 January 2026 82.99 (-16.59%) 99.50 77.46 - 101.67 1.2155 times
Wed 31 December 2025 99.50 (13.08%) 88.69 78.11 - 104.99 0.5962 times
Fri 28 November 2025 87.99 (-19.39%) 109.00 81.10 - 111.00 0.876 times
Fri 31 October 2025 109.16 (-7.87%) 114.80 105.51 - 117.97 0.2754 times

 monthly chart Nitco

Yearly price and charts Nitco

Strong yearly Stock price targets for Nitco NITCO are 83.66 and 139.06

Yearly Target 140.17
Yearly Target 271.74
Yearly Target 395.57
Yearly Target 4127.14
Yearly Target 5150.97

Yearly price and volumes Nitco

Date Closing Open Range Volume
Wed 05 August 2026 103.31 (3.83%) 99.50 64.00 - 119.40 2.3404 times
Wed 31 December 2025 99.50 (-13.15%) 101.98 78.11 - 163.95 1.1406 times
Tue 22 October 2024 114.56 (299.16%) 88.30 69.00 - 127.36 0.9503 times
Thu 09 November 2023 28.70 (6.3%) 27.70 16.70 - 34.35 1.1037 times
Fri 30 December 2022 27.00 (-12.48%) 31.45 20.20 - 34.00 0.3093 times
Fri 31 December 2021 30.85 (21.46%) 25.50 17.35 - 42.80 0.552 times
Thu 31 December 2020 25.40 (-15.19%) 29.50 10.75 - 33.75 0.2503 times
Tue 31 December 2019 29.95 (-29.36%) 42.95 18.45 - 45.95 0.4693 times
Mon 31 December 2018 42.40 (-61.37%) 109.10 29.00 - 142.60 1.1781 times
Fri 29 December 2017 109.75 (120.38%) 52.00 51.95 - 128.80 1.706 times
Fri 30 December 2016 49.80 (0.61%) 49.00 28.45 - 90.15 1.1372 times

Indicator Analysis of Nitco

Tomorrow's movement Prediction of Nitco NITCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 105.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nitco NITCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nitco NITCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.7

Munafa value: 25 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 3 points

Upper Bollinger band is at 112 and lower is at 101, while middle bands are at 104 and 109

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nitco (NITCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Nitco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Nitco in short term but the sell signal is initial and weak.

Nitco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nitco in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nitco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.33 and Nitco NITCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nitco NITCO stock. Volume based technical analysis of Nitco NITCO stock is negative.

Nitco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nitco NITCO

DMA (daily moving average) of Nitco NITCO

DMA period DMA value
5 day DMA 105.29
12 day DMA 105.05
20 day DMA 106.13
35 day DMA 107.98
50 day DMA 104.31
100 day DMA 96.34
150 day DMA 92.05
200 day DMA 92.79

EMA (exponential moving average) of Nitco NITCO

EMA period EMA current EMA prev EMA prev2
5 day EMA105.26106.23105.82
12 day EMA105.64106.06105.88
20 day EMA105.95106.23106.14
35 day EMA104.67104.75104.61
50 day EMA103.79103.81103.68

SMA (simple moving average) of Nitco NITCO

SMA period SMA current SMA prev SMA prev2
5 day SMA105.29105.38104.61
12 day SMA105.05105.51105.82
20 day SMA106.13106.3106.58
35 day SMA107.98107.74107.42
50 day SMA104.31104.17103.96
100 day SMA96.3495.9795.6
150 day SMA92.0591.9891.88
200 day SMA92.7992.8392.86

Fundamentals, profit and EPS of Nitco NITCO

EPS is 1.20 and PE is: 86.09

Last quarter profit: (March 2026 quarter) -7.79 crores (-171.23%)

Debt: 314.49 in crores

Market capitalization: 2603.59

EPS is -19.82 and PE is: -5.21

Last quarter profit: (September 2022 quarter) -36.13 crores (-34.73%)

Debt: 832.31 in crores

Market capitalization: 191.49

Videos related to: Nitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top