Nitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitco NITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do NITCO
- Forcast & Targets NITCO
- NITCO Experts view
- Tomorrow's Movement NITCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NITCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nitco
Strong intraday Stock price targets for Nitco are 94.27 and 96.54
| Intraday Target 1 | 93.82 |
| Intraday Target 2 | 94.71 |
| Intraday Target 3 | 96.093333333333 |
| Intraday Target 4 | 96.98 |
| Intraday Target 5 | 98.36 |
Daily price and volume Nitco
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 95.59 (-2.02%) | 97.29 | 95.21 - 97.48 | 0.6556 times | Thu 27 August 2026 | 97.56 (0.92%) | 98.90 | 96.50 - 99.88 | 0.2846 times | Wed 26 August 2026 | 96.67 (0.93%) | 97.48 | 95.50 - 98.00 | 0.4348 times | Tue 25 August 2026 | 95.78 (-0.52%) | 103.49 | 94.20 - 109.25 | 7.137 times | Mon 24 August 2026 | 96.28 (3.13%) | 93.50 | 93.10 - 97.53 | 0.1804 times | Fri 21 August 2026 | 93.36 (4.18%) | 89.99 | 89.99 - 95.00 | 0.1638 times | Thu 20 August 2026 | 89.61 (-0.6%) | 90.00 | 89.33 - 91.89 | 0.2595 times | Wed 19 August 2026 | 90.15 (-1.81%) | 91.81 | 89.16 - 91.81 | 0.1993 times | Tue 18 August 2026 | 91.81 (-0.79%) | 92.01 | 90.80 - 93.00 | 0.1692 times | Mon 17 August 2026 | 92.54 (-0.77%) | 92.93 | 90.63 - 94.32 | 0.5157 times | Fri 14 August 2026 | 93.26 (1.52%) | 91.95 | 91.50 - 93.79 | 0.0863 times |
Weekly price and charts Nitco
Strong weekly Stock price targets for Nitco NITCO are 94.35 and 110.5
| Weekly Target 1 | 83.16 |
| Weekly Target 2 | 89.38 |
| Weekly Target 3 | 99.313333333333 |
| Weekly Target 4 | 105.53 |
| Weekly Target 5 | 115.46 |
Weekly price and volumes for Nitco
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 95.59 (2.39%) | 93.50 | 93.10 - 109.25 | 4.1264 times | Fri 21 August 2026 | 93.36 (0.11%) | 92.93 | 89.16 - 95.00 | 0.6207 times | Fri 14 August 2026 | 93.26 (-6.06%) | 98.81 | 90.36 - 100.99 | 0.6072 times | Fri 07 August 2026 | 99.28 (-7.73%) | 107.84 | 97.15 - 109.90 | 0.3897 times | Fri 31 July 2026 | 107.60 (3.35%) | 106.00 | 99.80 - 109.23 | 0.4885 times | Fri 24 July 2026 | 104.11 (-6.09%) | 110.70 | 99.82 - 111.65 | 0.3559 times | Fri 17 July 2026 | 110.86 (4.07%) | 106.00 | 102.63 - 114.00 | 0.6515 times | Fri 10 July 2026 | 106.52 (-8.48%) | 117.34 | 105.10 - 117.62 | 0.4954 times | Fri 03 July 2026 | 116.39 (7.52%) | 106.10 | 105.01 - 119.40 | 1.0531 times | Thu 25 June 2026 | 108.25 (-4.83%) | 114.90 | 107.67 - 117.94 | 1.2117 times | Fri 19 June 2026 | 113.74 (15.58%) | 101.89 | 93.52 - 114.44 | 4.911 times |
Monthly price and charts Nitco
Strong monthly Stock price targets for Nitco NITCO are 82.01 and 102.75
| Monthly Target 1 | 77.48 |
| Monthly Target 2 | 86.53 |
| Monthly Target 3 | 98.216666666667 |
| Monthly Target 4 | 107.27 |
| Monthly Target 5 | 118.96 |
Monthly price and volumes Nitco
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 95.59 (-11.16%) | 107.84 | 89.16 - 109.90 | 1.6989 times | Fri 31 July 2026 | 107.60 (-0.27%) | 108.02 | 99.80 - 119.40 | 0.8161 times | Tue 30 June 2026 | 107.89 (9.7%) | 99.14 | 89.00 - 117.94 | 2.3715 times | Fri 29 May 2026 | 98.35 (11.42%) | 88.50 | 87.00 - 110.05 | 1.0472 times | Thu 30 April 2026 | 88.27 (0.47%) | 90.49 | 81.70 - 94.36 | 0.7856 times | Mon 30 March 2026 | 87.86 (17.51%) | 72.25 | 64.00 - 90.36 | 0.8368 times | Fri 27 February 2026 | 74.77 (-9.9%) | 81.31 | 74.30 - 88.98 | 0.1986 times | Fri 30 January 2026 | 82.99 (-16.59%) | 99.50 | 77.46 - 101.67 | 1.0155 times | Wed 31 December 2025 | 99.50 (13.08%) | 88.69 | 78.11 - 104.99 | 0.4981 times | Fri 28 November 2025 | 87.99 (-19.39%) | 109.00 | 81.10 - 111.00 | 0.7319 times | Fri 31 October 2025 | 109.16 (-7.87%) | 114.80 | 105.51 - 117.97 | 0.2301 times |
Yearly price and charts Nitco
Strong yearly Stock price targets for Nitco NITCO are 52.1 and 107.5
| Yearly Target 1 | 37.6 |
| Yearly Target 2 | 66.59 |
| Yearly Target 3 | 92.996666666667 |
| Yearly Target 4 | 121.99 |
| Yearly Target 5 | 148.4 |
Yearly price and volumes Nitco
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 95.59 (-3.93%) | 99.50 | 64.00 - 119.40 | 2.7332 times | Wed 31 December 2025 | 99.50 (-13.15%) | 101.98 | 78.11 - 163.95 | 1.0821 times | Tue 22 October 2024 | 114.56 (299.16%) | 88.30 | 69.00 - 127.36 | 0.9016 times | Thu 09 November 2023 | 28.70 (6.3%) | 27.70 | 16.70 - 34.35 | 1.0471 times | Fri 30 December 2022 | 27.00 (-12.48%) | 31.45 | 20.20 - 34.00 | 0.2934 times | Fri 31 December 2021 | 30.85 (21.46%) | 25.50 | 17.35 - 42.80 | 0.5237 times | Thu 31 December 2020 | 25.40 (-15.19%) | 29.50 | 10.75 - 33.75 | 0.2375 times | Tue 31 December 2019 | 29.95 (-29.36%) | 42.95 | 18.45 - 45.95 | 0.4452 times | Mon 31 December 2018 | 42.40 (-61.37%) | 109.10 | 29.00 - 142.60 | 1.1176 times | Fri 29 December 2017 | 109.75 (120.38%) | 52.00 | 51.95 - 128.80 | 1.6185 times | Fri 30 December 2016 | 49.80 (0.61%) | 49.00 | 28.45 - 90.15 | 1.0789 times |
Indicator Analysis of Nitco
Tomorrow's movement Prediction of Nitco NITCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 95.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nitco NITCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 5 points
Upper Bollinger band is at 107 and lower is at 87, while middle bands are at 92 and 102
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nitco (NITCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nitco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nitco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nitco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nitco in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nitco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.32 and Nitco NITCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nitco NITCO stock. Volume based technical analysis of Nitco NITCO stock is negative.
Nitco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitco NITCO
DMA (daily moving average) of Nitco NITCO
| DMA period | DMA value |
| 5 day DMA | 96.38 |
| 12 day DMA | 93.71 |
| 20 day DMA | 96.75 |
| 35 day DMA | 100.7 |
| 50 day DMA | 103.86 |
| 100 day DMA | 99.17 |
| 150 day DMA | 92.45 |
| 200 day DMA | 91.72 |
EMA (exponential moving average) of Nitco NITCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.79 | 95.89 | 95.06 |
| 12 day EMA | 95.65 | 95.66 | 95.31 |
| 20 day EMA | 96.93 | 97.07 | 97.02 |
| 35 day EMA | 99.47 | 99.7 | 99.83 |
| 50 day EMA | 102.67 | 102.96 | 103.18 |
SMA (simple moving average) of Nitco NITCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.38 | 95.93 | 94.34 |
| 12 day SMA | 93.71 | 93.81 | 93.77 |
| 20 day SMA | 96.75 | 97.35 | 97.49 |
| 35 day SMA | 100.7 | 101.01 | 101.31 |
| 50 day SMA | 103.86 | 104.09 | 104.06 |
| 100 day SMA | 99.17 | 99.1 | 98.98 |
| 150 day SMA | 92.45 | 92.36 | 92.29 |
| 200 day SMA | 91.72 | 91.71 | 91.68 |
Fundamentals, profit and EPS of Nitco NITCO
EPS is 1.20 and PE is: 79.66
Last quarter profit: (March 2026 quarter) -7.79 crores (-171.23%)
Debt: 314.49 in crores
Market capitalization: 2603.59
EPS is -19.82 and PE is: -4.82
Last quarter profit: (September 2022 quarter) -36.13 crores (-34.73%)
Debt: 832.31 in crores
Market capitalization: 191.49
Videos related to: Nitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


