Munafa Stock Market Course + Intraday & FNO calls 
Nitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitco NITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do NITCO
- Forcast & Targets NITCO
- NITCO Experts view
- Tomorrow's Movement NITCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NITCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nitco
Strong intraday Stock price targets for Nitco are 80.34 and 82.25
| Intraday Target 1 | 79.96 |
| Intraday Target 2 | 80.72 |
| Intraday Target 3 | 81.866666666667 |
| Intraday Target 4 | 82.63 |
| Intraday Target 5 | 83.78 |
Daily price and volume Nitco
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 81.49 (-1.33%) | 82.10 | 81.10 - 83.01 | 1.6765 times | Thu 04 December 2025 | 82.59 (0.73%) | 81.67 | 80.91 - 84.00 | 0.3219 times | Wed 03 December 2025 | 81.99 (-4.09%) | 85.49 | 81.02 - 85.93 | 0.8111 times | Tue 02 December 2025 | 85.49 (0.61%) | 85.00 | 83.01 - 87.69 | 0.5293 times | Mon 01 December 2025 | 84.97 (-3.43%) | 88.69 | 84.70 - 89.30 | 0.6528 times | Fri 28 November 2025 | 87.99 (-1.69%) | 90.04 | 87.60 - 91.00 | 0.6708 times | Thu 27 November 2025 | 89.50 (2.71%) | 87.84 | 86.05 - 90.30 | 0.6884 times | Wed 26 November 2025 | 87.14 (3.57%) | 85.04 | 85.04 - 91.90 | 2.4336 times | Tue 25 November 2025 | 84.14 (2.46%) | 82.12 | 81.15 - 88.40 | 1.3734 times | Mon 24 November 2025 | 82.12 (-4.73%) | 86.21 | 81.10 - 87.07 | 0.8422 times | Fri 21 November 2025 | 86.20 (-3.32%) | 89.00 | 84.98 - 90.70 | 1.6904 times |
Weekly price and charts Nitco
Strong weekly Stock price targets for Nitco NITCO are 77.01 and 85.4
| Weekly Target 1 | 75.51 |
| Weekly Target 2 | 78.5 |
| Weekly Target 3 | 83.9 |
| Weekly Target 4 | 86.89 |
| Weekly Target 5 | 92.29 |
Weekly price and volumes for Nitco
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 81.49 (-7.39%) | 88.69 | 80.91 - 89.30 | 0.6678 times | Fri 28 November 2025 | 87.99 (2.08%) | 86.21 | 81.10 - 91.90 | 1.0052 times | Fri 21 November 2025 | 86.20 (-6.49%) | 93.30 | 84.98 - 94.46 | 0.7712 times | Fri 14 November 2025 | 92.18 (-1.37%) | 95.50 | 90.00 - 96.80 | 0.9337 times | Fri 07 November 2025 | 93.46 (-14.38%) | 109.00 | 89.46 - 111.00 | 3.9788 times | Fri 31 October 2025 | 109.16 (-1.07%) | 111.17 | 108.50 - 117.97 | 0.6917 times | Fri 24 October 2025 | 110.34 (1.56%) | 108.25 | 107.50 - 115.90 | 0.306 times | Fri 17 October 2025 | 108.65 (-4.71%) | 114.80 | 105.51 - 114.99 | 0.4598 times | Fri 10 October 2025 | 114.02 (-1.18%) | 115.60 | 106.10 - 117.68 | 0.5039 times | Fri 03 October 2025 | 115.38 (2.97%) | 112.05 | 108.40 - 120.00 | 0.682 times | Fri 26 September 2025 | 112.05 (-1.87%) | 115.55 | 110.01 - 123.59 | 0.5452 times |
Monthly price and charts Nitco
Strong monthly Stock price targets for Nitco NITCO are 77.01 and 85.4
| Monthly Target 1 | 75.51 |
| Monthly Target 2 | 78.5 |
| Monthly Target 3 | 83.9 |
| Monthly Target 4 | 86.89 |
| Monthly Target 5 | 92.29 |
Monthly price and volumes Nitco
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 81.49 (-7.39%) | 88.69 | 80.91 - 89.30 | 0.2398 times | Fri 28 November 2025 | 87.99 (-19.39%) | 109.00 | 81.10 - 111.00 | 2.4018 times | Fri 31 October 2025 | 109.16 (-7.87%) | 114.80 | 105.51 - 117.97 | 0.7552 times | Tue 30 September 2025 | 118.48 (4.07%) | 115.00 | 108.40 - 126.00 | 1.0376 times | Fri 29 August 2025 | 113.85 (-11.72%) | 127.00 | 112.00 - 141.99 | 0.7217 times | Thu 31 July 2025 | 128.97 (-13.27%) | 152.00 | 127.10 - 163.95 | 1.2548 times | Mon 30 June 2025 | 148.71 (8.33%) | 137.28 | 126.83 - 150.00 | 1.0023 times | Fri 30 May 2025 | 137.28 (6.02%) | 133.19 | 117.88 - 140.90 | 0.7393 times | Wed 30 April 2025 | 129.49 (8.71%) | 121.05 | 104.86 - 139.90 | 1.2329 times | Fri 28 March 2025 | 119.12 (3.98%) | 101.98 | 97.35 - 120.70 | 0.6147 times | Tue 22 October 2024 | 114.56 (37.21%) | 84.00 | 75.51 - 127.36 | 4.7612 times |
Yearly price and charts Nitco
Strong yearly Stock price targets for Nitco NITCO are 39.68 and 122.72
| Yearly Target 1 | 25.74 |
| Yearly Target 2 | 53.62 |
| Yearly Target 3 | 108.78333333333 |
| Yearly Target 4 | 136.66 |
| Yearly Target 5 | 191.82 |
Yearly price and volumes Nitco
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 81.49 (-28.87%) | 101.98 | 80.91 - 163.95 | 1.1562 times | Tue 22 October 2024 | 114.56 (299.16%) | 88.30 | 69.00 - 127.36 | 1.0977 times | Thu 09 November 2023 | 28.70 (6.3%) | 27.70 | 16.70 - 34.35 | 1.2749 times | Fri 30 December 2022 | 27.00 (-12.48%) | 31.45 | 20.20 - 34.00 | 0.3572 times | Fri 31 December 2021 | 30.85 (21.46%) | 25.50 | 17.35 - 42.80 | 0.6376 times | Thu 31 December 2020 | 25.40 (-15.19%) | 29.50 | 10.75 - 33.75 | 0.2892 times | Tue 31 December 2019 | 29.95 (-29.36%) | 42.95 | 18.45 - 45.95 | 0.542 times | Mon 31 December 2018 | 42.40 (-61.37%) | 109.10 | 29.00 - 142.60 | 1.3608 times | Fri 29 December 2017 | 109.75 (120.38%) | 52.00 | 51.95 - 128.80 | 1.9706 times | Fri 30 December 2016 | 49.80 (0.61%) | 49.00 | 28.45 - 90.15 | 1.3136 times | Thu 31 December 2015 | 49.50 (0%) | 28.10 | 27.05 - 51.90 | 0.3466 times |
Indicator Analysis of Nitco
Tomorrow's movement Prediction of Nitco NITCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 85.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nitco NITCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nitco NITCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nitco NITCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.55
Munafa value: 21 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 5 points
Upper Bollinger band is at 97 and lower is at 80, while middle bands are at 84 and 93
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nitco (NITCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nitco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nitco in short term but the buy signal is initial and weak.
Nitco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nitco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nitco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.78 and Nitco NITCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nitco NITCO stock. Volume based technical analysis of Nitco NITCO stock is negative.
Nitco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitco NITCO
DMA (daily moving average) of Nitco NITCO
| DMA period | DMA value |
| 5 day DMA | 83.31 |
| 12 day DMA | 85.23 |
| 20 day DMA | 88.03 |
| 35 day DMA | 96.31 |
| 50 day DMA | 101.15 |
| 100 day DMA | 113.69 |
| 150 day DMA | 121.23 |
| 200 day DMA | 118.07 |
EMA (exponential moving average) of Nitco NITCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.24 | 84.12 | 84.88 |
| 12 day EMA | 85.8 | 86.58 | 87.3 |
| 20 day EMA | 88.92 | 89.7 | 90.45 |
| 35 day EMA | 94.48 | 95.24 | 95.98 |
| 50 day EMA | 100.52 | 101.3 | 102.06 |
SMA (simple moving average) of Nitco NITCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.31 | 84.61 | 85.99 |
| 12 day SMA | 85.23 | 86.09 | 86.83 |
| 20 day SMA | 88.03 | 88.63 | 89.16 |
| 35 day SMA | 96.31 | 97.11 | 97.92 |
| 50 day SMA | 101.15 | 101.84 | 102.54 |
| 100 day SMA | 113.69 | 114.34 | 114.97 |
| 150 day SMA | 121.23 | 121.56 | 121.88 |
| 200 day SMA | 118.07 | 118.09 | 118.09 |
Fundamentals, profit and EPS of Nitco NITCO
EPS is -19.82 and PE is: -4.11
Last quarter profit: (September 2022 quarter) -36.13 crores (-34.73%)
Debt: 832.31 in crores
Market capitalization: 191.49
EPS is -18.48 and PE is: -4.41
Last quarter profit: (June 2021 quarter) -31.56 crores (13.44%)
Debt: 459.54 in crores
Market capitalization: 151.26
Videos related to: Nitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
