ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nitco NITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets Nitco

Strong intraday Stock price targets for Nitco are 85.73 and 98.38

Intraday Target 176.13
Intraday Target 282.67
Intraday Target 388.783333333333
Intraday Target 495.32
Intraday Target 5101.43

Daily price and volume Nitco

Date Closing Open Range Volume
Wed 14 January 2026 89.20 (6.83%) 82.25 82.25 - 94.90 8.108 times
Tue 13 January 2026 83.50 (-2.46%) 86.00 82.66 - 86.29 0.0972 times
Mon 12 January 2026 85.61 (0.98%) 86.05 82.66 - 87.33 0.2091 times
Fri 09 January 2026 84.78 (1.12%) 83.50 82.01 - 86.00 0.2337 times
Thu 08 January 2026 83.84 (-5.87%) 89.00 83.26 - 89.51 0.2559 times
Wed 07 January 2026 89.07 (-2.89%) 92.70 88.11 - 92.70 0.2591 times
Tue 06 January 2026 91.72 (-7.54%) 98.30 90.80 - 99.80 0.5593 times
Mon 05 January 2026 99.20 (0.06%) 99.22 97.80 - 100.35 0.1168 times
Fri 02 January 2026 99.14 (-2%) 101.00 98.50 - 101.12 0.0732 times
Thu 01 January 2026 101.16 (1.67%) 99.50 98.60 - 101.67 0.0876 times
Wed 31 December 2025 99.50 (-0.51%) 103.11 98.00 - 104.99 0.3026 times

 Daily chart Nitco

Weekly price and charts Nitco

Strong weekly Stock price targets for Nitco NITCO are 85.73 and 98.38

Weekly Target 176.13
Weekly Target 282.67
Weekly Target 388.783333333333
Weekly Target 495.32
Weekly Target 5101.43

Weekly price and volumes for Nitco

Date Closing Open Range Volume
Wed 14 January 2026 89.20 (5.21%) 86.05 82.25 - 94.90 4.2594 times
Fri 09 January 2026 84.78 (-14.48%) 99.22 82.01 - 100.35 0.7212 times
Fri 02 January 2026 99.14 (7.74%) 92.20 92.00 - 104.99 1.0808 times
Fri 26 December 2025 92.02 (0.38%) 91.95 90.75 - 95.75 0.2828 times
Fri 19 December 2025 91.67 (0.75%) 90.00 87.80 - 94.90 0.3021 times
Fri 12 December 2025 90.99 (10.69%) 83.70 78.11 - 92.90 1.0569 times
Fri 05 December 2025 82.20 (-6.58%) 88.69 80.91 - 89.30 0.4541 times
Fri 28 November 2025 87.99 (2.08%) 86.21 81.10 - 91.90 0.6835 times
Fri 21 November 2025 86.20 (-6.49%) 93.30 84.98 - 94.46 0.5244 times
Fri 14 November 2025 92.18 (-1.37%) 95.50 90.00 - 96.80 0.6349 times
Fri 07 November 2025 93.46 (-14.38%) 109.00 89.46 - 111.00 2.7054 times

 weekly chart Nitco

Monthly price and charts Nitco

Strong monthly Stock price targets for Nitco NITCO are 75.78 and 95.44

Monthly Target 171.3
Monthly Target 280.25
Monthly Target 390.96
Monthly Target 499.91
Monthly Target 5110.62

Monthly price and volumes Nitco

Date Closing Open Range Volume
Wed 14 January 2026 89.20 (-10.35%) 99.50 82.01 - 101.67 1.987 times
Wed 31 December 2025 99.50 (13.08%) 88.69 78.11 - 104.99 1.215 times
Fri 28 November 2025 87.99 (-19.39%) 109.00 81.10 - 111.00 1.7853 times
Fri 31 October 2025 109.16 (-7.87%) 114.80 105.51 - 117.97 0.5613 times
Tue 30 September 2025 118.48 (4.07%) 115.00 108.40 - 126.00 0.7712 times
Fri 29 August 2025 113.85 (-11.72%) 127.00 112.00 - 141.99 0.5365 times
Thu 31 July 2025 128.97 (-13.27%) 152.00 127.10 - 163.95 0.9327 times
Mon 30 June 2025 148.71 (8.33%) 137.28 126.83 - 150.00 0.7451 times
Fri 30 May 2025 137.28 (6.02%) 133.19 117.88 - 140.90 0.5495 times
Wed 30 April 2025 129.49 (8.71%) 121.05 104.86 - 139.90 0.9164 times
Fri 28 March 2025 119.12 (3.98%) 101.98 97.35 - 120.70 0.4569 times

 monthly chart Nitco

Yearly price and charts Nitco

Strong yearly Stock price targets for Nitco NITCO are 75.78 and 95.44

Yearly Target 171.3
Yearly Target 280.25
Yearly Target 390.96
Yearly Target 499.91
Yearly Target 5110.62

Yearly price and volumes Nitco

Date Closing Open Range Volume
Wed 14 January 2026 89.20 (-10.35%) 99.50 82.01 - 101.67 0.3375 times
Wed 31 December 2025 99.50 (-13.15%) 101.98 78.11 - 163.95 1.4388 times
Tue 22 October 2024 114.56 (299.16%) 88.30 69.00 - 127.36 1.1988 times
Thu 09 November 2023 28.70 (6.3%) 27.70 16.70 - 34.35 1.3923 times
Fri 30 December 2022 27.00 (-12.48%) 31.45 20.20 - 34.00 0.3901 times
Fri 31 December 2021 30.85 (21.46%) 25.50 17.35 - 42.80 0.6964 times
Thu 31 December 2020 25.40 (-15.19%) 29.50 10.75 - 33.75 0.3158 times
Tue 31 December 2019 29.95 (-29.36%) 42.95 18.45 - 45.95 0.592 times
Mon 31 December 2018 42.40 (-61.37%) 109.10 29.00 - 142.60 1.4861 times
Fri 29 December 2017 109.75 (120.38%) 52.00 51.95 - 128.80 2.1521 times
Fri 30 December 2016 49.80 (0.61%) 49.00 28.45 - 90.15 1.4346 times

Indicator Analysis of Nitco

Tomorrow's movement Prediction of Nitco NITCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 89.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nitco NITCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nitco NITCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nitco NITCO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 93 and price is deviating by 6 points

Upper Bollinger band is at 104 and lower is at 82, while middle bands are at 88 and 99

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nitco (NITCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nitco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nitco in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nitco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nitco in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nitco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.26 and Nitco NITCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nitco NITCO stock. Volume based technical analysis of Nitco NITCO stock is negative.

Nitco Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nitco NITCO

DMA (daily moving average) of Nitco NITCO

DMA period DMA value
5 day DMA 85.39
12 day DMA 92.23
20 day DMA 92.55
35 day DMA 89.64
50 day DMA 90.08
100 day DMA 102.25
150 day DMA 113.96
200 day DMA 117.05

EMA (exponential moving average) of Nitco NITCO

EMA period EMA current EMA prev EMA prev2
5 day EMA87.2586.2787.66
12 day EMA89.5989.6690.78
20 day EMA90.5490.6891.44
35 day EMA91.5491.6892.16
50 day EMA91.1491.2291.53

SMA (simple moving average) of Nitco NITCO

SMA period SMA current SMA prev SMA prev2
5 day SMA85.3985.3687
12 day SMA92.2392.9993.7
20 day SMA92.5592.793.06
35 day SMA89.6489.4989.45
50 day SMA90.0890.3390.84
100 day SMA102.25102.64103.06
150 day SMA113.96114.29114.66
200 day SMA117.05117.18117.34

Fundamentals, profit and EPS of Nitco NITCO

EPS is -19.82 and PE is: -4.5

Last quarter profit: (September 2022 quarter) -36.13 crores (-34.73%)

Debt: 832.31 in crores

Market capitalization: 191.49

EPS is -18.48 and PE is: -4.83

Last quarter profit: (June 2021 quarter) -31.56 crores (13.44%)

Debt: 459.54 in crores

Market capitalization: 151.26

Videos related to: Nitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top