ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nitco NITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets Nitco

Strong intraday Stock price targets for Nitco are 94.27 and 96.54

Intraday Target 193.82
Intraday Target 294.71
Intraday Target 396.093333333333
Intraday Target 496.98
Intraday Target 598.36

Daily price and volume Nitco

Date Closing Open Range Volume
Fri 28 August 2026 95.59 (-2.02%) 97.29 95.21 - 97.48 0.6556 times
Thu 27 August 2026 97.56 (0.92%) 98.90 96.50 - 99.88 0.2846 times
Wed 26 August 2026 96.67 (0.93%) 97.48 95.50 - 98.00 0.4348 times
Tue 25 August 2026 95.78 (-0.52%) 103.49 94.20 - 109.25 7.137 times
Mon 24 August 2026 96.28 (3.13%) 93.50 93.10 - 97.53 0.1804 times
Fri 21 August 2026 93.36 (4.18%) 89.99 89.99 - 95.00 0.1638 times
Thu 20 August 2026 89.61 (-0.6%) 90.00 89.33 - 91.89 0.2595 times
Wed 19 August 2026 90.15 (-1.81%) 91.81 89.16 - 91.81 0.1993 times
Tue 18 August 2026 91.81 (-0.79%) 92.01 90.80 - 93.00 0.1692 times
Mon 17 August 2026 92.54 (-0.77%) 92.93 90.63 - 94.32 0.5157 times
Fri 14 August 2026 93.26 (1.52%) 91.95 91.50 - 93.79 0.0863 times

 Daily chart Nitco

Weekly price and charts Nitco

Strong weekly Stock price targets for Nitco NITCO are 94.35 and 110.5

Weekly Target 183.16
Weekly Target 289.38
Weekly Target 399.313333333333
Weekly Target 4105.53
Weekly Target 5115.46

Weekly price and volumes for Nitco

Date Closing Open Range Volume
Fri 28 August 2026 95.59 (2.39%) 93.50 93.10 - 109.25 4.1264 times
Fri 21 August 2026 93.36 (0.11%) 92.93 89.16 - 95.00 0.6207 times
Fri 14 August 2026 93.26 (-6.06%) 98.81 90.36 - 100.99 0.6072 times
Fri 07 August 2026 99.28 (-7.73%) 107.84 97.15 - 109.90 0.3897 times
Fri 31 July 2026 107.60 (3.35%) 106.00 99.80 - 109.23 0.4885 times
Fri 24 July 2026 104.11 (-6.09%) 110.70 99.82 - 111.65 0.3559 times
Fri 17 July 2026 110.86 (4.07%) 106.00 102.63 - 114.00 0.6515 times
Fri 10 July 2026 106.52 (-8.48%) 117.34 105.10 - 117.62 0.4954 times
Fri 03 July 2026 116.39 (7.52%) 106.10 105.01 - 119.40 1.0531 times
Thu 25 June 2026 108.25 (-4.83%) 114.90 107.67 - 117.94 1.2117 times
Fri 19 June 2026 113.74 (15.58%) 101.89 93.52 - 114.44 4.911 times

 weekly chart Nitco

Monthly price and charts Nitco

Strong monthly Stock price targets for Nitco NITCO are 82.01 and 102.75

Monthly Target 177.48
Monthly Target 286.53
Monthly Target 398.216666666667
Monthly Target 4107.27
Monthly Target 5118.96

Monthly price and volumes Nitco

Date Closing Open Range Volume
Fri 28 August 2026 95.59 (-11.16%) 107.84 89.16 - 109.90 1.6989 times
Fri 31 July 2026 107.60 (-0.27%) 108.02 99.80 - 119.40 0.8161 times
Tue 30 June 2026 107.89 (9.7%) 99.14 89.00 - 117.94 2.3715 times
Fri 29 May 2026 98.35 (11.42%) 88.50 87.00 - 110.05 1.0472 times
Thu 30 April 2026 88.27 (0.47%) 90.49 81.70 - 94.36 0.7856 times
Mon 30 March 2026 87.86 (17.51%) 72.25 64.00 - 90.36 0.8368 times
Fri 27 February 2026 74.77 (-9.9%) 81.31 74.30 - 88.98 0.1986 times
Fri 30 January 2026 82.99 (-16.59%) 99.50 77.46 - 101.67 1.0155 times
Wed 31 December 2025 99.50 (13.08%) 88.69 78.11 - 104.99 0.4981 times
Fri 28 November 2025 87.99 (-19.39%) 109.00 81.10 - 111.00 0.7319 times
Fri 31 October 2025 109.16 (-7.87%) 114.80 105.51 - 117.97 0.2301 times

 monthly chart Nitco

Yearly price and charts Nitco

Strong yearly Stock price targets for Nitco NITCO are 52.1 and 107.5

Yearly Target 137.6
Yearly Target 266.59
Yearly Target 392.996666666667
Yearly Target 4121.99
Yearly Target 5148.4

Yearly price and volumes Nitco

Date Closing Open Range Volume
Fri 28 August 2026 95.59 (-3.93%) 99.50 64.00 - 119.40 2.7332 times
Wed 31 December 2025 99.50 (-13.15%) 101.98 78.11 - 163.95 1.0821 times
Tue 22 October 2024 114.56 (299.16%) 88.30 69.00 - 127.36 0.9016 times
Thu 09 November 2023 28.70 (6.3%) 27.70 16.70 - 34.35 1.0471 times
Fri 30 December 2022 27.00 (-12.48%) 31.45 20.20 - 34.00 0.2934 times
Fri 31 December 2021 30.85 (21.46%) 25.50 17.35 - 42.80 0.5237 times
Thu 31 December 2020 25.40 (-15.19%) 29.50 10.75 - 33.75 0.2375 times
Tue 31 December 2019 29.95 (-29.36%) 42.95 18.45 - 45.95 0.4452 times
Mon 31 December 2018 42.40 (-61.37%) 109.10 29.00 - 142.60 1.1176 times
Fri 29 December 2017 109.75 (120.38%) 52.00 51.95 - 128.80 1.6185 times
Fri 30 December 2016 49.80 (0.61%) 49.00 28.45 - 90.15 1.0789 times

Indicator Analysis of Nitco

Tomorrow's movement Prediction of Nitco NITCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 95.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nitco NITCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 97 and price is deviating by 5 points

Upper Bollinger band is at 107 and lower is at 87, while middle bands are at 92 and 102

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nitco (NITCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nitco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Nitco in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nitco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nitco in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nitco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.32 and Nitco NITCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nitco NITCO stock. Volume based technical analysis of Nitco NITCO stock is negative.

Nitco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nitco NITCO

DMA (daily moving average) of Nitco NITCO

DMA period DMA value
5 day DMA 96.38
12 day DMA 93.71
20 day DMA 96.75
35 day DMA 100.7
50 day DMA 103.86
100 day DMA 99.17
150 day DMA 92.45
200 day DMA 91.72

EMA (exponential moving average) of Nitco NITCO

EMA period EMA current EMA prev EMA prev2
5 day EMA95.7995.8995.06
12 day EMA95.6595.6695.31
20 day EMA96.9397.0797.02
35 day EMA99.4799.799.83
50 day EMA102.67102.96103.18

SMA (simple moving average) of Nitco NITCO

SMA period SMA current SMA prev SMA prev2
5 day SMA96.3895.9394.34
12 day SMA93.7193.8193.77
20 day SMA96.7597.3597.49
35 day SMA100.7101.01101.31
50 day SMA103.86104.09104.06
100 day SMA99.1799.198.98
150 day SMA92.4592.3692.29
200 day SMA91.7291.7191.68

Fundamentals, profit and EPS of Nitco NITCO

EPS is 1.20 and PE is: 79.66

Last quarter profit: (March 2026 quarter) -7.79 crores (-171.23%)

Debt: 314.49 in crores

Market capitalization: 2603.59

EPS is -19.82 and PE is: -4.82

Last quarter profit: (September 2022 quarter) -36.13 crores (-34.73%)

Debt: 832.31 in crores

Market capitalization: 191.49

Videos related to: Nitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top