Munafa Stock Market Course + Intraday & FNO calls 
Nitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitco NITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do NITCO
- Forcast & Targets NITCO
- NITCO Experts view
- Tomorrow's Movement NITCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NITCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nitco
Strong intraday Stock price targets for Nitco are 90.5 and 94.19
| Intraday Target 1 | 89.7 |
| Intraday Target 2 | 91.3 |
| Intraday Target 3 | 93.393333333333 |
| Intraday Target 4 | 94.99 |
| Intraday Target 5 | 97.08 |
Daily price and volume Nitco
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 92.89 (-3.08%) | 95.49 | 91.80 - 95.49 | 0.5537 times | Wed 03 June 2026 | 95.84 (-2.27%) | 99.00 | 93.50 - 100.01 | 2.9332 times | Tue 02 June 2026 | 98.07 (0.65%) | 96.40 | 94.80 - 99.88 | 2.6729 times | Mon 01 June 2026 | 97.44 (-0.93%) | 99.14 | 96.20 - 100.57 | 0.5863 times | Fri 29 May 2026 | 98.35 (3.56%) | 96.95 | 95.11 - 102.50 | 1.2933 times | Wed 27 May 2026 | 94.97 (-0.04%) | 95.87 | 94.24 - 97.00 | 0.3374 times | Tue 26 May 2026 | 95.01 (-1.68%) | 97.49 | 94.51 - 97.98 | 0.382 times | Mon 25 May 2026 | 96.63 (0.37%) | 97.90 | 96.00 - 99.35 | 0.4225 times | Fri 22 May 2026 | 96.27 (-0.94%) | 98.50 | 95.72 - 98.50 | 0.2704 times | Thu 21 May 2026 | 97.18 (1.36%) | 97.91 | 96.49 - 99.79 | 0.5483 times | Wed 20 May 2026 | 95.88 (-1.89%) | 97.33 | 95.02 - 97.68 | 0.5481 times |
Weekly price and charts Nitco
Strong weekly Stock price targets for Nitco NITCO are 87.96 and 96.73
| Weekly Target 1 | 86.32 |
| Weekly Target 2 | 89.6 |
| Weekly Target 3 | 95.086666666667 |
| Weekly Target 4 | 98.37 |
| Weekly Target 5 | 103.86 |
Weekly price and volumes for Nitco
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 92.89 (-5.55%) | 99.14 | 91.80 - 100.57 | 1.0305 times | Fri 29 May 2026 | 98.35 (2.16%) | 97.90 | 94.24 - 102.50 | 0.372 times | Fri 22 May 2026 | 96.27 (0.04%) | 94.01 | 92.00 - 101.99 | 0.4969 times | Fri 15 May 2026 | 96.23 (-10.5%) | 107.60 | 95.15 - 110.05 | 1.0356 times | Fri 08 May 2026 | 107.52 (21.81%) | 88.50 | 87.00 - 110.00 | 2.9604 times | Thu 30 April 2026 | 88.27 (0.39%) | 89.21 | 85.33 - 92.20 | 0.4564 times | Fri 24 April 2026 | 87.93 (-3%) | 90.60 | 87.60 - 94.36 | 0.3883 times | Fri 17 April 2026 | 90.65 (5.78%) | 84.00 | 83.20 - 93.50 | 1.6465 times | Fri 10 April 2026 | 85.70 (0.33%) | 85.00 | 81.70 - 89.70 | 0.9503 times | Thu 02 April 2026 | 85.42 (-3.44%) | 87.00 | 81.97 - 90.88 | 0.663 times | Fri 27 March 2026 | 88.46 (8.7%) | 80.16 | 74.31 - 90.36 | 0.987 times |
Monthly price and charts Nitco
Strong monthly Stock price targets for Nitco NITCO are 87.96 and 96.73
| Monthly Target 1 | 86.32 |
| Monthly Target 2 | 89.6 |
| Monthly Target 3 | 95.086666666667 |
| Monthly Target 4 | 98.37 |
| Monthly Target 5 | 103.86 |
Monthly price and volumes Nitco
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 92.89 (-5.55%) | 99.14 | 91.80 - 100.57 | 0.3771 times | Fri 29 May 2026 | 98.35 (11.42%) | 88.50 | 87.00 - 110.05 | 1.7804 times | Thu 30 April 2026 | 88.27 (0.47%) | 90.49 | 81.70 - 94.36 | 1.3356 times | Mon 30 March 2026 | 87.86 (17.51%) | 72.25 | 64.00 - 90.36 | 1.4227 times | Fri 27 February 2026 | 74.77 (-9.9%) | 81.31 | 74.30 - 88.98 | 0.3377 times | Fri 30 January 2026 | 82.99 (-16.59%) | 99.50 | 77.46 - 101.67 | 1.7265 times | Wed 31 December 2025 | 99.50 (13.08%) | 88.69 | 78.11 - 104.99 | 0.8468 times | Fri 28 November 2025 | 87.99 (-19.39%) | 109.00 | 81.10 - 111.00 | 1.2443 times | Fri 31 October 2025 | 109.16 (-7.87%) | 114.80 | 105.51 - 117.97 | 0.3912 times | Tue 30 September 2025 | 118.48 (4.07%) | 115.00 | 108.40 - 126.00 | 0.5375 times | Fri 29 August 2025 | 113.85 (-11.72%) | 127.00 | 112.00 - 141.99 | 0.3739 times |
Yearly price and charts Nitco
Strong yearly Stock price targets for Nitco NITCO are 55.42 and 101.47
| Yearly Target 1 | 42.93 |
| Yearly Target 2 | 67.91 |
| Yearly Target 3 | 88.98 |
| Yearly Target 4 | 113.96 |
| Yearly Target 5 | 135.03 |
Yearly price and volumes Nitco
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 92.89 (-6.64%) | 99.50 | 64.00 - 110.05 | 1.4971 times | Wed 31 December 2025 | 99.50 (-13.15%) | 101.98 | 78.11 - 163.95 | 1.2662 times | Tue 22 October 2024 | 114.56 (299.16%) | 88.30 | 69.00 - 127.36 | 1.055 times | Thu 09 November 2023 | 28.70 (6.3%) | 27.70 | 16.70 - 34.35 | 1.2252 times | Fri 30 December 2022 | 27.00 (-12.48%) | 31.45 | 20.20 - 34.00 | 0.3433 times | Fri 31 December 2021 | 30.85 (21.46%) | 25.50 | 17.35 - 42.80 | 0.6128 times | Thu 31 December 2020 | 25.40 (-15.19%) | 29.50 | 10.75 - 33.75 | 0.2779 times | Tue 31 December 2019 | 29.95 (-29.36%) | 42.95 | 18.45 - 45.95 | 0.5209 times | Mon 31 December 2018 | 42.40 (-61.37%) | 109.10 | 29.00 - 142.60 | 1.3078 times | Fri 29 December 2017 | 109.75 (120.38%) | 52.00 | 51.95 - 128.80 | 1.8938 times | Fri 30 December 2016 | 49.80 (0.61%) | 49.00 | 28.45 - 90.15 | 1.2624 times |
Indicator Analysis of Nitco
Tomorrow's movement Prediction of Nitco NITCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 96.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nitco NITCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nitco NITCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nitco NITCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.3
Munafa value: 20 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 4 points
Upper Bollinger band is at 106 and lower is at 92, while middle bands are at 95 and 102
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nitco (NITCO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Nitco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nitco in short term but the sell signal is initial and weak.
Nitco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nitco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nitco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.75 and Nitco NITCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nitco NITCO stock. Volume based technical analysis of Nitco NITCO stock is negative.
Nitco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitco NITCO
DMA (daily moving average) of Nitco NITCO
| DMA period | DMA value |
| 5 day DMA | 96.52 |
| 12 day DMA | 96.36 |
| 20 day DMA | 98.29 |
| 35 day DMA | 95.06 |
| 50 day DMA | 92.03 |
| 100 day DMA | 85.75 |
| 150 day DMA | 88.26 |
| 200 day DMA | 95.49 |
EMA (exponential moving average) of Nitco NITCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.52 | 96.83 | 97.32 |
| 12 day EMA | 96.3 | 96.92 | 97.12 |
| 20 day EMA | 95.97 | 96.29 | 96.34 |
| 35 day EMA | 93.64 | 93.68 | 93.55 |
| 50 day EMA | 90.66 | 90.57 | 90.36 |
SMA (simple moving average) of Nitco NITCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.52 | 96.93 | 96.77 |
| 12 day SMA | 96.36 | 96.84 | 96.87 |
| 20 day SMA | 98.29 | 98.69 | 98.68 |
| 35 day SMA | 95.06 | 94.95 | 94.66 |
| 50 day SMA | 92.03 | 91.76 | 91.29 |
| 100 day SMA | 85.75 | 85.81 | 85.85 |
| 150 day SMA | 88.26 | 88.39 | 88.51 |
| 200 day SMA | 95.49 | 95.64 | 95.78 |
Fundamentals, profit and EPS of Nitco NITCO
EPS is -19.82 and PE is: -4.69
Last quarter profit: (September 2022 quarter) -36.13 crores (-34.73%)
Debt: 832.31 in crores
Market capitalization: 191.49
EPS is -18.48 and PE is: -5.03
Last quarter profit: (June 2021 quarter) -31.56 crores (13.44%)
Debt: 459.54 in crores
Market capitalization: 151.26
Videos related to: Nitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
