Nitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitco NITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do NITCO
- Forcast & Targets NITCO
- NITCO Experts view
- Tomorrow's Movement NITCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NITCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nitco
Strong intraday Stock price targets for Nitco are 85.73 and 98.38
| Intraday Target 1 | 76.13 |
| Intraday Target 2 | 82.67 |
| Intraday Target 3 | 88.783333333333 |
| Intraday Target 4 | 95.32 |
| Intraday Target 5 | 101.43 |
Daily price and volume Nitco
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 89.20 (6.83%) | 82.25 | 82.25 - 94.90 | 8.108 times | Tue 13 January 2026 | 83.50 (-2.46%) | 86.00 | 82.66 - 86.29 | 0.0972 times | Mon 12 January 2026 | 85.61 (0.98%) | 86.05 | 82.66 - 87.33 | 0.2091 times | Fri 09 January 2026 | 84.78 (1.12%) | 83.50 | 82.01 - 86.00 | 0.2337 times | Thu 08 January 2026 | 83.84 (-5.87%) | 89.00 | 83.26 - 89.51 | 0.2559 times | Wed 07 January 2026 | 89.07 (-2.89%) | 92.70 | 88.11 - 92.70 | 0.2591 times | Tue 06 January 2026 | 91.72 (-7.54%) | 98.30 | 90.80 - 99.80 | 0.5593 times | Mon 05 January 2026 | 99.20 (0.06%) | 99.22 | 97.80 - 100.35 | 0.1168 times | Fri 02 January 2026 | 99.14 (-2%) | 101.00 | 98.50 - 101.12 | 0.0732 times | Thu 01 January 2026 | 101.16 (1.67%) | 99.50 | 98.60 - 101.67 | 0.0876 times | Wed 31 December 2025 | 99.50 (-0.51%) | 103.11 | 98.00 - 104.99 | 0.3026 times |
Weekly price and charts Nitco
Strong weekly Stock price targets for Nitco NITCO are 85.73 and 98.38
| Weekly Target 1 | 76.13 |
| Weekly Target 2 | 82.67 |
| Weekly Target 3 | 88.783333333333 |
| Weekly Target 4 | 95.32 |
| Weekly Target 5 | 101.43 |
Weekly price and volumes for Nitco
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 89.20 (5.21%) | 86.05 | 82.25 - 94.90 | 4.2594 times | Fri 09 January 2026 | 84.78 (-14.48%) | 99.22 | 82.01 - 100.35 | 0.7212 times | Fri 02 January 2026 | 99.14 (7.74%) | 92.20 | 92.00 - 104.99 | 1.0808 times | Fri 26 December 2025 | 92.02 (0.38%) | 91.95 | 90.75 - 95.75 | 0.2828 times | Fri 19 December 2025 | 91.67 (0.75%) | 90.00 | 87.80 - 94.90 | 0.3021 times | Fri 12 December 2025 | 90.99 (10.69%) | 83.70 | 78.11 - 92.90 | 1.0569 times | Fri 05 December 2025 | 82.20 (-6.58%) | 88.69 | 80.91 - 89.30 | 0.4541 times | Fri 28 November 2025 | 87.99 (2.08%) | 86.21 | 81.10 - 91.90 | 0.6835 times | Fri 21 November 2025 | 86.20 (-6.49%) | 93.30 | 84.98 - 94.46 | 0.5244 times | Fri 14 November 2025 | 92.18 (-1.37%) | 95.50 | 90.00 - 96.80 | 0.6349 times | Fri 07 November 2025 | 93.46 (-14.38%) | 109.00 | 89.46 - 111.00 | 2.7054 times |
Monthly price and charts Nitco
Strong monthly Stock price targets for Nitco NITCO are 75.78 and 95.44
| Monthly Target 1 | 71.3 |
| Monthly Target 2 | 80.25 |
| Monthly Target 3 | 90.96 |
| Monthly Target 4 | 99.91 |
| Monthly Target 5 | 110.62 |
Monthly price and volumes Nitco
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 89.20 (-10.35%) | 99.50 | 82.01 - 101.67 | 1.987 times | Wed 31 December 2025 | 99.50 (13.08%) | 88.69 | 78.11 - 104.99 | 1.215 times | Fri 28 November 2025 | 87.99 (-19.39%) | 109.00 | 81.10 - 111.00 | 1.7853 times | Fri 31 October 2025 | 109.16 (-7.87%) | 114.80 | 105.51 - 117.97 | 0.5613 times | Tue 30 September 2025 | 118.48 (4.07%) | 115.00 | 108.40 - 126.00 | 0.7712 times | Fri 29 August 2025 | 113.85 (-11.72%) | 127.00 | 112.00 - 141.99 | 0.5365 times | Thu 31 July 2025 | 128.97 (-13.27%) | 152.00 | 127.10 - 163.95 | 0.9327 times | Mon 30 June 2025 | 148.71 (8.33%) | 137.28 | 126.83 - 150.00 | 0.7451 times | Fri 30 May 2025 | 137.28 (6.02%) | 133.19 | 117.88 - 140.90 | 0.5495 times | Wed 30 April 2025 | 129.49 (8.71%) | 121.05 | 104.86 - 139.90 | 0.9164 times | Fri 28 March 2025 | 119.12 (3.98%) | 101.98 | 97.35 - 120.70 | 0.4569 times |
Yearly price and charts Nitco
Strong yearly Stock price targets for Nitco NITCO are 75.78 and 95.44
| Yearly Target 1 | 71.3 |
| Yearly Target 2 | 80.25 |
| Yearly Target 3 | 90.96 |
| Yearly Target 4 | 99.91 |
| Yearly Target 5 | 110.62 |
Yearly price and volumes Nitco
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 89.20 (-10.35%) | 99.50 | 82.01 - 101.67 | 0.3375 times | Wed 31 December 2025 | 99.50 (-13.15%) | 101.98 | 78.11 - 163.95 | 1.4388 times | Tue 22 October 2024 | 114.56 (299.16%) | 88.30 | 69.00 - 127.36 | 1.1988 times | Thu 09 November 2023 | 28.70 (6.3%) | 27.70 | 16.70 - 34.35 | 1.3923 times | Fri 30 December 2022 | 27.00 (-12.48%) | 31.45 | 20.20 - 34.00 | 0.3901 times | Fri 31 December 2021 | 30.85 (21.46%) | 25.50 | 17.35 - 42.80 | 0.6964 times | Thu 31 December 2020 | 25.40 (-15.19%) | 29.50 | 10.75 - 33.75 | 0.3158 times | Tue 31 December 2019 | 29.95 (-29.36%) | 42.95 | 18.45 - 45.95 | 0.592 times | Mon 31 December 2018 | 42.40 (-61.37%) | 109.10 | 29.00 - 142.60 | 1.4861 times | Fri 29 December 2017 | 109.75 (120.38%) | 52.00 | 51.95 - 128.80 | 2.1521 times | Fri 30 December 2016 | 49.80 (0.61%) | 49.00 | 28.45 - 90.15 | 1.4346 times |
Indicator Analysis of Nitco
Tomorrow's movement Prediction of Nitco NITCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 89.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nitco NITCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nitco NITCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nitco NITCO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 6 points
Upper Bollinger band is at 104 and lower is at 82, while middle bands are at 88 and 99
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nitco (NITCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nitco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nitco in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nitco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nitco in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nitco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.26 and Nitco NITCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nitco NITCO stock. Volume based technical analysis of Nitco NITCO stock is negative.
Nitco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitco NITCO
DMA (daily moving average) of Nitco NITCO
| DMA period | DMA value |
| 5 day DMA | 85.39 |
| 12 day DMA | 92.23 |
| 20 day DMA | 92.55 |
| 35 day DMA | 89.64 |
| 50 day DMA | 90.08 |
| 100 day DMA | 102.25 |
| 150 day DMA | 113.96 |
| 200 day DMA | 117.05 |
EMA (exponential moving average) of Nitco NITCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.25 | 86.27 | 87.66 |
| 12 day EMA | 89.59 | 89.66 | 90.78 |
| 20 day EMA | 90.54 | 90.68 | 91.44 |
| 35 day EMA | 91.54 | 91.68 | 92.16 |
| 50 day EMA | 91.14 | 91.22 | 91.53 |
SMA (simple moving average) of Nitco NITCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.39 | 85.36 | 87 |
| 12 day SMA | 92.23 | 92.99 | 93.7 |
| 20 day SMA | 92.55 | 92.7 | 93.06 |
| 35 day SMA | 89.64 | 89.49 | 89.45 |
| 50 day SMA | 90.08 | 90.33 | 90.84 |
| 100 day SMA | 102.25 | 102.64 | 103.06 |
| 150 day SMA | 113.96 | 114.29 | 114.66 |
| 200 day SMA | 117.05 | 117.18 | 117.34 |
Fundamentals, profit and EPS of Nitco NITCO
EPS is -19.82 and PE is: -4.5
Last quarter profit: (September 2022 quarter) -36.13 crores (-34.73%)
Debt: 832.31 in crores
Market capitalization: 191.49
EPS is -18.48 and PE is: -4.83
Last quarter profit: (June 2021 quarter) -31.56 crores (13.44%)
Debt: 459.54 in crores
Market capitalization: 151.26
Videos related to: Nitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


