Nitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitco NITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do NITCO
- Forcast & Targets NITCO
- NITCO Experts view
- Tomorrow's Movement NITCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NITCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nitco
Strong intraday Stock price targets for Nitco are 67.45 and 69.73
| Intraday Target 1 | 66.91 |
| Intraday Target 2 | 67.99 |
| Intraday Target 3 | 69.193333333333 |
| Intraday Target 4 | 70.27 |
| Intraday Target 5 | 71.47 |
Daily price and volume Nitco
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 69.06 (0.15%) | 69.10 | 68.12 - 70.40 | 0.7309 times | Tue 27 October 2026 | 68.96 (1%) | 68.54 | 67.96 - 71.00 | 0.9452 times | Mon 26 October 2026 | 68.28 (-1.54%) | 68.65 | 67.56 - 72.04 | 0.7957 times | Fri 23 October 2026 | 69.35 (-3.52%) | 72.06 | 67.51 - 72.42 | 0.7939 times | Thu 22 October 2026 | 71.88 (-1.71%) | 73.15 | 71.16 - 74.00 | 0.7958 times | Wed 21 October 2026 | 73.13 (-6.73%) | 78.75 | 72.21 - 79.56 | 1.0962 times | Mon 19 October 2026 | 78.41 (-2.27%) | 80.65 | 78.20 - 81.11 | 0.3745 times | Fri 16 October 2026 | 80.23 (-0.59%) | 80.80 | 79.83 - 82.93 | 2.0279 times | Thu 15 October 2026 | 80.71 (-5.38%) | 85.30 | 80.26 - 86.80 | 1.8567 times | Wed 14 October 2026 | 85.30 (2.54%) | 83.19 | 82.49 - 86.50 | 0.5832 times | Tue 13 October 2026 | 83.19 (0.24%) | 82.99 | 81.18 - 84.42 | 0.3414 times |
Weekly price and charts Nitco
Strong weekly Stock price targets for Nitco NITCO are 68.31 and 72.79
| Weekly Target 1 | 65.07 |
| Weekly Target 2 | 67.07 |
| Weekly Target 3 | 69.553333333333 |
| Weekly Target 4 | 71.55 |
| Weekly Target 5 | 74.03 |
Weekly price and volumes for Nitco
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 69.06 (-0.42%) | 68.65 | 67.56 - 72.04 | 0.2593 times | Fri 23 October 2026 | 69.35 (-13.56%) | 80.65 | 67.51 - 81.11 | 0.321 times | Fri 16 October 2026 | 80.23 (3.35%) | 77.10 | 77.10 - 86.80 | 0.7523 times | Fri 09 October 2026 | 77.63 (-7.78%) | 84.99 | 77.00 - 85.33 | 0.5077 times | Thu 01 October 2026 | 84.18 (-4.3%) | 87.96 | 82.60 - 89.29 | 0.7318 times | Fri 25 September 2026 | 87.96 (1.1%) | 87.00 | 85.98 - 93.38 | 0.6827 times | Fri 18 September 2026 | 87.00 (-7.16%) | 93.32 | 83.25 - 94.03 | 0.408 times | Fri 11 September 2026 | 93.71 (-2.49%) | 95.51 | 91.50 - 96.04 | 0.5552 times | Fri 04 September 2026 | 96.10 (0.53%) | 95.90 | 91.51 - 97.10 | 0.4306 times | Fri 28 August 2026 | 95.59 (2.39%) | 93.50 | 93.10 - 109.25 | 5.3516 times | Fri 21 August 2026 | 93.36 (0.11%) | 92.93 | 89.16 - 95.00 | 0.805 times |
Monthly price and charts Nitco
Strong monthly Stock price targets for Nitco NITCO are 58.56 and 78.02
| Monthly Target 1 | 55.05 |
| Monthly Target 2 | 62.06 |
| Monthly Target 3 | 74.513333333333 |
| Monthly Target 4 | 81.52 |
| Monthly Target 5 | 93.97 |
Monthly price and volumes Nitco
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 69.06 (-21.63%) | 86.63 | 67.51 - 86.97 | 0.4649 times | Wed 30 September 2026 | 88.12 (-6.25%) | 94.31 | 82.60 - 97.10 | 0.5949 times | Mon 31 August 2026 | 93.99 (-12.65%) | 107.84 | 89.16 - 109.90 | 1.7468 times | Fri 31 July 2026 | 107.60 (-0.27%) | 108.02 | 99.80 - 119.40 | 0.8302 times | Tue 30 June 2026 | 107.89 (9.7%) | 99.14 | 89.00 - 117.94 | 2.4125 times | Fri 29 May 2026 | 98.35 (11.42%) | 88.50 | 87.00 - 110.05 | 1.0653 times | Thu 30 April 2026 | 88.27 (0.47%) | 90.49 | 81.70 - 94.36 | 0.7991 times | Mon 30 March 2026 | 87.86 (17.51%) | 72.25 | 64.00 - 90.36 | 0.8513 times | Fri 27 February 2026 | 74.77 (-9.9%) | 81.31 | 74.30 - 88.98 | 0.2021 times | Fri 30 January 2026 | 82.99 (-16.59%) | 99.50 | 77.46 - 101.67 | 1.033 times | Wed 31 December 2025 | 99.50 (13.08%) | 88.69 | 78.11 - 104.99 | 0.5067 times |
Yearly price and charts Nitco
Strong yearly Stock price targets for Nitco NITCO are 38.83 and 94.23
| Yearly Target 1 | 28.75 |
| Yearly Target 2 | 48.91 |
| Yearly Target 3 | 84.153333333333 |
| Yearly Target 4 | 104.31 |
| Yearly Target 5 | 139.55 |
Yearly price and volumes Nitco
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 69.06 (-30.59%) | 99.50 | 64.00 - 119.40 | 2.9656 times | Wed 31 December 2025 | 99.50 (-13.15%) | 101.98 | 78.11 - 163.95 | 1.0475 times | Tue 22 October 2024 | 114.56 (299.16%) | 88.30 | 69.00 - 127.36 | 0.8728 times | Thu 09 November 2023 | 28.70 (6.3%) | 27.70 | 16.70 - 34.35 | 1.0136 times | Fri 30 December 2022 | 27.00 (-12.48%) | 31.45 | 20.20 - 34.00 | 0.284 times | Fri 31 December 2021 | 30.85 (21.46%) | 25.50 | 17.35 - 42.80 | 0.507 times | Thu 31 December 2020 | 25.40 (-15.19%) | 29.50 | 10.75 - 33.75 | 0.2299 times | Tue 31 December 2019 | 29.95 (-29.36%) | 42.95 | 18.45 - 45.95 | 0.431 times | Mon 31 December 2018 | 42.40 (-61.37%) | 109.10 | 29.00 - 142.60 | 1.0819 times | Fri 29 December 2017 | 109.75 (120.38%) | 52.00 | 51.95 - 128.80 | 1.5668 times | Fri 30 December 2016 | 49.80 (0.61%) | 49.00 | 28.45 - 90.15 | 1.0444 times |
Indicator Analysis of Nitco
Tomorrow's movement Prediction of Nitco NITCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nitco NITCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nitco NITCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 7 points
Upper Bollinger band is at 92 and lower is at 67, while middle bands are at 73 and 86
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nitco (NITCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nitco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nitco in short term and the sell signal is strong.
Nitco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Nitco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nitco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.41 and Nitco NITCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nitco NITCO stock. Volume based technical analysis of Nitco NITCO stock is negative.
Nitco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitco NITCO
DMA (daily moving average) of Nitco NITCO
| DMA period | DMA value |
| 5 day DMA | 69.51 |
| 12 day DMA | 75.96 |
| 20 day DMA | 78.81 |
| 35 day DMA | 83.65 |
| 50 day DMA | 86.82 |
| 100 day DMA | 95.61 |
| 150 day DMA | 94.42 |
| 200 day DMA | 90.68 |
EMA (exponential moving average) of Nitco NITCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.32 | 70.95 | 71.95 |
| 12 day EMA | 74.31 | 75.27 | 76.42 |
| 20 day EMA | 77.62 | 78.52 | 79.53 |
| 35 day EMA | 81.91 | 82.67 | 83.48 |
| 50 day EMA | 85.78 | 86.46 | 87.17 |
SMA (simple moving average) of Nitco NITCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.51 | 70.32 | 72.21 |
| 12 day SMA | 75.96 | 76.67 | 77.5 |
| 20 day SMA | 78.81 | 79.59 | 80.54 |
| 35 day SMA | 83.65 | 84.42 | 85.2 |
| 50 day SMA | 86.82 | 87.31 | 87.77 |
| 100 day SMA | 95.61 | 95.85 | 96.12 |
| 150 day SMA | 94.42 | 94.49 | 94.51 |
| 200 day SMA | 90.68 | 90.83 | 90.98 |
Fundamentals, profit and EPS of Nitco NITCO
EPS is 1.20 and PE is: 57.55
Last quarter profit: (March 2026 quarter) -7.79 crores (-171.23%)
Debt: 314.49 in crores
Market capitalization: 2603.59
EPS is -19.82 and PE is: -3.48
Last quarter profit: (September 2022 quarter) -36.13 crores (-34.73%)
Debt: 832.31 in crores
Market capitalization: 191.49
Videos related to: Nitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


