Munafa Stock Market Course + Intraday & FNO calls 
Nitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitco NITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do NITCO
- Forcast & Targets NITCO
- NITCO Experts view
- Tomorrow's Movement NITCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NITCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nitco
Strong intraday Stock price targets for Nitco are 83.7 and 89.13
| Intraday Target 1 | 79.5 |
| Intraday Target 2 | 82.46 |
| Intraday Target 3 | 84.93 |
| Intraday Target 4 | 87.89 |
| Intraday Target 5 | 90.36 |
Daily price and volume Nitco
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 85.42 (-1.94%) | 84.00 | 81.97 - 87.40 | 0.2409 times | Wed 01 April 2026 | 87.11 (-0.85%) | 90.49 | 84.71 - 90.88 | 0.4321 times | Mon 30 March 2026 | 87.86 (-0.68%) | 87.00 | 83.25 - 90.15 | 1.4719 times | Fri 27 March 2026 | 88.46 (4.16%) | 85.71 | 81.25 - 90.36 | 1.1537 times | Wed 25 March 2026 | 84.93 (3.06%) | 82.52 | 82.52 - 88.83 | 0.651 times | Tue 24 March 2026 | 82.41 (8.09%) | 79.99 | 79.03 - 83.93 | 0.6916 times | Mon 23 March 2026 | 76.24 (-6.32%) | 80.16 | 74.31 - 84.63 | 0.6965 times | Fri 20 March 2026 | 81.38 (0.1%) | 81.35 | 80.42 - 82.89 | 0.3939 times | Thu 19 March 2026 | 81.30 (2.42%) | 77.01 | 76.71 - 85.92 | 1.9158 times | Wed 18 March 2026 | 79.38 (9.26%) | 72.01 | 72.01 - 81.70 | 2.3525 times | Tue 17 March 2026 | 72.65 (8.45%) | 67.53 | 66.16 - 72.95 | 0.7573 times |
Weekly price and charts Nitco
Strong weekly Stock price targets for Nitco NITCO are 79.24 and 88.15
| Weekly Target 1 | 77.18 |
| Weekly Target 2 | 81.3 |
| Weekly Target 3 | 86.09 |
| Weekly Target 4 | 90.21 |
| Weekly Target 5 | 95 |
Weekly price and volumes for Nitco
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 85.42 (-3.44%) | 87.00 | 81.97 - 90.88 | 1.2398 times | Fri 27 March 2026 | 88.46 (8.7%) | 80.16 | 74.31 - 90.36 | 1.8455 times | Fri 20 March 2026 | 81.38 (25.3%) | 65.28 | 64.31 - 85.92 | 3.3398 times | Fri 13 March 2026 | 64.95 (-7.91%) | 69.50 | 64.00 - 71.99 | 0.8018 times | Fri 06 March 2026 | 70.53 (-5.67%) | 72.25 | 66.99 - 74.19 | 0.4315 times | Fri 27 February 2026 | 74.77 (-5.16%) | 79.00 | 74.30 - 83.00 | 0.4828 times | Fri 20 February 2026 | 78.84 (-2.04%) | 81.70 | 75.10 - 81.89 | 0.2989 times | Fri 13 February 2026 | 80.48 (-3.11%) | 83.07 | 80.00 - 88.88 | 0.3648 times | Fri 06 February 2026 | 83.06 (0.08%) | 81.31 | 76.80 - 88.98 | 0.5791 times | Fri 30 January 2026 | 82.99 (2.94%) | 81.47 | 77.46 - 84.47 | 0.6161 times | Fri 23 January 2026 | 80.62 (-9.66%) | 89.00 | 78.20 - 89.70 | 0.8383 times |
Monthly price and charts Nitco
Strong monthly Stock price targets for Nitco NITCO are 79.24 and 88.15
| Monthly Target 1 | 77.18 |
| Monthly Target 2 | 81.3 |
| Monthly Target 3 | 86.09 |
| Monthly Target 4 | 90.21 |
| Monthly Target 5 | 95 |
Monthly price and volumes Nitco
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 85.42 (-2.78%) | 90.49 | 81.97 - 90.88 | 0.1001 times | Mon 30 March 2026 | 87.86 (17.51%) | 72.25 | 64.00 - 90.36 | 1.8703 times | Fri 27 February 2026 | 74.77 (-9.9%) | 81.31 | 74.30 - 88.98 | 0.4439 times | Fri 30 January 2026 | 82.99 (-16.59%) | 99.50 | 77.46 - 101.67 | 2.2696 times | Wed 31 December 2025 | 99.50 (13.08%) | 88.69 | 78.11 - 104.99 | 1.1132 times | Fri 28 November 2025 | 87.99 (-19.39%) | 109.00 | 81.10 - 111.00 | 1.6358 times | Fri 31 October 2025 | 109.16 (-7.87%) | 114.80 | 105.51 - 117.97 | 0.5143 times | Tue 30 September 2025 | 118.48 (4.07%) | 115.00 | 108.40 - 126.00 | 0.7066 times | Fri 29 August 2025 | 113.85 (-11.72%) | 127.00 | 112.00 - 141.99 | 0.4915 times | Thu 31 July 2025 | 128.97 (-13.27%) | 152.00 | 127.10 - 163.95 | 0.8546 times | Mon 30 June 2025 | 148.71 (8.33%) | 137.28 | 126.83 - 150.00 | 0.6826 times |
Yearly price and charts Nitco
Strong yearly Stock price targets for Nitco NITCO are 55.88 and 93.55
| Yearly Target 1 | 46.03 |
| Yearly Target 2 | 65.72 |
| Yearly Target 3 | 83.696666666667 |
| Yearly Target 4 | 103.39 |
| Yearly Target 5 | 121.37 |
Yearly price and volumes Nitco
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 85.42 (-14.15%) | 99.50 | 64.00 - 101.67 | 0.8247 times | Wed 31 December 2025 | 99.50 (-13.15%) | 101.98 | 78.11 - 163.95 | 1.3663 times | Tue 22 October 2024 | 114.56 (299.16%) | 88.30 | 69.00 - 127.36 | 1.1384 times | Thu 09 November 2023 | 28.70 (6.3%) | 27.70 | 16.70 - 34.35 | 1.3221 times | Fri 30 December 2022 | 27.00 (-12.48%) | 31.45 | 20.20 - 34.00 | 0.3705 times | Fri 31 December 2021 | 30.85 (21.46%) | 25.50 | 17.35 - 42.80 | 0.6613 times | Thu 31 December 2020 | 25.40 (-15.19%) | 29.50 | 10.75 - 33.75 | 0.2999 times | Tue 31 December 2019 | 29.95 (-29.36%) | 42.95 | 18.45 - 45.95 | 0.5621 times | Mon 31 December 2018 | 42.40 (-61.37%) | 109.10 | 29.00 - 142.60 | 1.4112 times | Fri 29 December 2017 | 109.75 (120.38%) | 52.00 | 51.95 - 128.80 | 2.0436 times | Fri 30 December 2016 | 49.80 (0.61%) | 49.00 | 28.45 - 90.15 | 1.3623 times |
Indicator Analysis of Nitco
Tomorrow's movement Prediction of Nitco NITCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nitco NITCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nitco NITCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 9 points
Upper Bollinger band is at 93 and lower is at 60, while middle bands are at 68 and 85
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nitco (NITCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nitco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nitco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nitco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nitco in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nitco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.95 and Nitco NITCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nitco NITCO stock. Volume based technical analysis of Nitco NITCO stock is negative.
Nitco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitco NITCO
DMA (daily moving average) of Nitco NITCO
| DMA period | DMA value |
| 5 day DMA | 86.76 |
| 12 day DMA | 81.18 |
| 20 day DMA | 76.02 |
| 35 day DMA | 77.3 |
| 50 day DMA | 78.89 |
| 100 day DMA | 84.31 |
| 150 day DMA | 93.96 |
| 200 day DMA | 104.7 |
EMA (exponential moving average) of Nitco NITCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.55 | 85.62 | 84.88 |
| 12 day EMA | 82 | 81.38 | 80.34 |
| 20 day EMA | 79.87 | 79.29 | 78.47 |
| 35 day EMA | 79.42 | 79.07 | 78.6 |
| 50 day EMA | 80.33 | 80.12 | 79.84 |
SMA (simple moving average) of Nitco NITCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.76 | 86.15 | 83.98 |
| 12 day SMA | 81.18 | 79.47 | 77.84 |
| 20 day SMA | 76.02 | 75.3 | 74.69 |
| 35 day SMA | 77.3 | 77.32 | 77.21 |
| 50 day SMA | 78.89 | 78.93 | 78.97 |
| 100 day SMA | 84.31 | 84.39 | 84.53 |
| 150 day SMA | 93.96 | 94.23 | 94.49 |
| 200 day SMA | 104.7 | 104.95 | 105.22 |
Fundamentals, profit and EPS of Nitco NITCO
EPS is -19.82 and PE is: -4.31
Last quarter profit: (September 2022 quarter) -36.13 crores (-34.73%)
Debt: 832.31 in crores
Market capitalization: 191.49
EPS is -18.48 and PE is: -4.62
Last quarter profit: (June 2021 quarter) -31.56 crores (13.44%)
Debt: 459.54 in crores
Market capitalization: 151.26
Videos related to: Nitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
