Nitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitco NITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do NITCO
- Forcast & Targets NITCO
- NITCO Experts view
- Tomorrow's Movement NITCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NITCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nitco
Strong intraday Stock price targets for Nitco are 100.56 and 105.65
| Intraday Target 1 | 99.64 |
| Intraday Target 2 | 101.48 |
| Intraday Target 3 | 104.73333333333 |
| Intraday Target 4 | 106.57 |
| Intraday Target 5 | 109.82 |
Daily price and volume Nitco
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 103.31 (-3.5%) | 107.20 | 102.90 - 107.99 | 0.7572 times | Tue 04 August 2026 | 107.06 (-0.95%) | 108.04 | 106.50 - 109.34 | 0.43 times | Mon 03 August 2026 | 108.09 (0.46%) | 107.84 | 107.20 - 109.90 | 0.9233 times | Fri 31 July 2026 | 107.60 (7.18%) | 100.80 | 100.51 - 109.23 | 2.7893 times | Thu 30 July 2026 | 100.39 (-3.27%) | 103.78 | 99.80 - 104.00 | 0.7011 times | Wed 29 July 2026 | 103.78 (0.58%) | 103.49 | 102.82 - 105.48 | 0.901 times | Tue 28 July 2026 | 103.18 (-4.1%) | 107.50 | 102.51 - 107.59 | 0.6399 times | Mon 27 July 2026 | 107.59 (3.34%) | 106.00 | 104.20 - 109.00 | 0.6755 times | Fri 24 July 2026 | 104.11 (0.88%) | 101.93 | 99.82 - 104.99 | 1.3385 times | Thu 23 July 2026 | 103.20 (-2.05%) | 105.36 | 102.71 - 106.50 | 0.8442 times | Wed 22 July 2026 | 105.36 (-1.49%) | 107.20 | 103.97 - 107.20 | 0.5001 times |
Weekly price and charts Nitco
Strong weekly Stock price targets for Nitco NITCO are 99.61 and 106.61
| Weekly Target 1 | 98.37 |
| Weekly Target 2 | 100.84 |
| Weekly Target 3 | 105.37 |
| Weekly Target 4 | 107.84 |
| Weekly Target 5 | 112.37 |
Weekly price and volumes for Nitco
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 103.31 (-3.99%) | 107.84 | 102.90 - 109.90 | 0.1649 times | Fri 31 July 2026 | 107.60 (3.35%) | 106.00 | 99.80 - 109.23 | 0.4458 times | Fri 24 July 2026 | 104.11 (-6.09%) | 110.70 | 99.82 - 111.65 | 0.3248 times | Fri 17 July 2026 | 110.86 (4.07%) | 106.00 | 102.63 - 114.00 | 0.5945 times | Fri 10 July 2026 | 106.52 (-8.48%) | 117.34 | 105.10 - 117.62 | 0.452 times | Fri 03 July 2026 | 116.39 (7.52%) | 106.10 | 105.01 - 119.40 | 0.961 times | Thu 25 June 2026 | 108.25 (-4.83%) | 114.90 | 107.67 - 117.94 | 1.1057 times | Fri 19 June 2026 | 113.74 (15.58%) | 101.89 | 93.52 - 114.44 | 4.4816 times | Fri 12 June 2026 | 98.41 (6.77%) | 90.17 | 90.16 - 101.50 | 0.7101 times | Fri 05 June 2026 | 92.17 (-6.28%) | 99.14 | 89.00 - 100.57 | 0.7596 times | Fri 29 May 2026 | 98.35 (2.16%) | 97.90 | 94.24 - 102.50 | 0.2471 times |
Monthly price and charts Nitco
Strong monthly Stock price targets for Nitco NITCO are 99.61 and 106.61
| Monthly Target 1 | 98.37 |
| Monthly Target 2 | 100.84 |
| Monthly Target 3 | 105.37 |
| Monthly Target 4 | 107.84 |
| Monthly Target 5 | 112.37 |
Monthly price and volumes Nitco
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 103.31 (-3.99%) | 107.84 | 102.90 - 109.90 | 0.064 times | Fri 31 July 2026 | 107.60 (-0.27%) | 108.02 | 99.80 - 119.40 | 0.9768 times | Tue 30 June 2026 | 107.89 (9.7%) | 99.14 | 89.00 - 117.94 | 2.8386 times | Fri 29 May 2026 | 98.35 (11.42%) | 88.50 | 87.00 - 110.05 | 1.2534 times | Thu 30 April 2026 | 88.27 (0.47%) | 90.49 | 81.70 - 94.36 | 0.9403 times | Mon 30 March 2026 | 87.86 (17.51%) | 72.25 | 64.00 - 90.36 | 1.0016 times | Fri 27 February 2026 | 74.77 (-9.9%) | 81.31 | 74.30 - 88.98 | 0.2377 times | Fri 30 January 2026 | 82.99 (-16.59%) | 99.50 | 77.46 - 101.67 | 1.2155 times | Wed 31 December 2025 | 99.50 (13.08%) | 88.69 | 78.11 - 104.99 | 0.5962 times | Fri 28 November 2025 | 87.99 (-19.39%) | 109.00 | 81.10 - 111.00 | 0.876 times | Fri 31 October 2025 | 109.16 (-7.87%) | 114.80 | 105.51 - 117.97 | 0.2754 times |
Yearly price and charts Nitco
Strong yearly Stock price targets for Nitco NITCO are 83.66 and 139.06
| Yearly Target 1 | 40.17 |
| Yearly Target 2 | 71.74 |
| Yearly Target 3 | 95.57 |
| Yearly Target 4 | 127.14 |
| Yearly Target 5 | 150.97 |
Yearly price and volumes Nitco
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 103.31 (3.83%) | 99.50 | 64.00 - 119.40 | 2.3404 times | Wed 31 December 2025 | 99.50 (-13.15%) | 101.98 | 78.11 - 163.95 | 1.1406 times | Tue 22 October 2024 | 114.56 (299.16%) | 88.30 | 69.00 - 127.36 | 0.9503 times | Thu 09 November 2023 | 28.70 (6.3%) | 27.70 | 16.70 - 34.35 | 1.1037 times | Fri 30 December 2022 | 27.00 (-12.48%) | 31.45 | 20.20 - 34.00 | 0.3093 times | Fri 31 December 2021 | 30.85 (21.46%) | 25.50 | 17.35 - 42.80 | 0.552 times | Thu 31 December 2020 | 25.40 (-15.19%) | 29.50 | 10.75 - 33.75 | 0.2503 times | Tue 31 December 2019 | 29.95 (-29.36%) | 42.95 | 18.45 - 45.95 | 0.4693 times | Mon 31 December 2018 | 42.40 (-61.37%) | 109.10 | 29.00 - 142.60 | 1.1781 times | Fri 29 December 2017 | 109.75 (120.38%) | 52.00 | 51.95 - 128.80 | 1.706 times | Fri 30 December 2016 | 49.80 (0.61%) | 49.00 | 28.45 - 90.15 | 1.1372 times |
Indicator Analysis of Nitco
Tomorrow's movement Prediction of Nitco NITCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 105.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nitco NITCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nitco NITCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.7
Munafa value: 25 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 3 points
Upper Bollinger band is at 112 and lower is at 101, while middle bands are at 104 and 109
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nitco (NITCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Nitco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nitco in short term but the sell signal is initial and weak.
Nitco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nitco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nitco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.33 and Nitco NITCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nitco NITCO stock. Volume based technical analysis of Nitco NITCO stock is negative.
Nitco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitco NITCO
DMA (daily moving average) of Nitco NITCO
| DMA period | DMA value |
| 5 day DMA | 105.29 |
| 12 day DMA | 105.05 |
| 20 day DMA | 106.13 |
| 35 day DMA | 107.98 |
| 50 day DMA | 104.31 |
| 100 day DMA | 96.34 |
| 150 day DMA | 92.05 |
| 200 day DMA | 92.79 |
EMA (exponential moving average) of Nitco NITCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.26 | 106.23 | 105.82 |
| 12 day EMA | 105.64 | 106.06 | 105.88 |
| 20 day EMA | 105.95 | 106.23 | 106.14 |
| 35 day EMA | 104.67 | 104.75 | 104.61 |
| 50 day EMA | 103.79 | 103.81 | 103.68 |
SMA (simple moving average) of Nitco NITCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.29 | 105.38 | 104.61 |
| 12 day SMA | 105.05 | 105.51 | 105.82 |
| 20 day SMA | 106.13 | 106.3 | 106.58 |
| 35 day SMA | 107.98 | 107.74 | 107.42 |
| 50 day SMA | 104.31 | 104.17 | 103.96 |
| 100 day SMA | 96.34 | 95.97 | 95.6 |
| 150 day SMA | 92.05 | 91.98 | 91.88 |
| 200 day SMA | 92.79 | 92.83 | 92.86 |
Fundamentals, profit and EPS of Nitco NITCO
EPS is 1.20 and PE is: 86.09
Last quarter profit: (March 2026 quarter) -7.79 crores (-171.23%)
Debt: 314.49 in crores
Market capitalization: 2603.59
EPS is -19.82 and PE is: -5.21
Last quarter profit: (September 2022 quarter) -36.13 crores (-34.73%)
Debt: 832.31 in crores
Market capitalization: 191.49
Videos related to: Nitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


