Munafa Stock Market Course + Intraday & FNO calls 
Nitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitco NITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do NITCO
- Forcast & Targets NITCO
- NITCO Experts view
- Tomorrow's Movement NITCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NITCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nitco
Strong intraday Stock price targets for Nitco are 105.9 and 110.7
| Intraday Target 1 | 102.13 |
| Intraday Target 2 | 104.86 |
| Intraday Target 3 | 106.93 |
| Intraday Target 4 | 109.66 |
| Intraday Target 5 | 111.73 |
Daily price and volume Nitco
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 107.59 (3.34%) | 106.00 | 104.20 - 109.00 | 0.5774 times | Fri 24 July 2026 | 104.11 (0.88%) | 101.93 | 99.82 - 104.99 | 1.1442 times | Thu 23 July 2026 | 103.20 (-2.05%) | 105.36 | 102.71 - 106.50 | 0.7216 times | Wed 22 July 2026 | 105.36 (-1.49%) | 107.20 | 103.97 - 107.20 | 0.4275 times | Tue 21 July 2026 | 106.95 (-1.68%) | 108.78 | 106.00 - 108.92 | 0.4536 times | Mon 20 July 2026 | 108.78 (-1.88%) | 110.70 | 107.16 - 111.65 | 0.8076 times | Fri 17 July 2026 | 110.86 (-1.3%) | 113.94 | 108.80 - 114.00 | 1.4672 times | Thu 16 July 2026 | 112.32 (7.8%) | 103.71 | 103.05 - 114.00 | 3.5765 times | Wed 15 July 2026 | 104.19 (0.12%) | 104.10 | 102.63 - 106.30 | 0.3651 times | Tue 14 July 2026 | 104.06 (-2.8%) | 105.10 | 103.58 - 106.52 | 0.4593 times | Mon 13 July 2026 | 107.06 (0.51%) | 106.00 | 103.95 - 109.50 | 0.638 times |
Weekly price and charts Nitco
Strong weekly Stock price targets for Nitco NITCO are 105.9 and 110.7
| Weekly Target 1 | 102.13 |
| Weekly Target 2 | 104.86 |
| Weekly Target 3 | 106.93 |
| Weekly Target 4 | 109.66 |
| Weekly Target 5 | 111.73 |
Weekly price and volumes for Nitco
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 107.59 (3.34%) | 106.00 | 104.20 - 109.00 | 0.0545 times | Fri 24 July 2026 | 104.11 (-6.09%) | 110.70 | 99.82 - 111.65 | 0.3352 times | Fri 17 July 2026 | 110.86 (4.07%) | 106.00 | 102.63 - 114.00 | 0.6136 times | Fri 10 July 2026 | 106.52 (-8.48%) | 117.34 | 105.10 - 117.62 | 0.4665 times | Fri 03 July 2026 | 116.39 (7.52%) | 106.10 | 105.01 - 119.40 | 0.9918 times | Thu 25 June 2026 | 108.25 (-4.83%) | 114.90 | 107.67 - 117.94 | 1.1412 times | Fri 19 June 2026 | 113.74 (15.58%) | 101.89 | 93.52 - 114.44 | 4.6254 times | Fri 12 June 2026 | 98.41 (6.77%) | 90.17 | 90.16 - 101.50 | 0.7329 times | Fri 05 June 2026 | 92.17 (-6.28%) | 99.14 | 89.00 - 100.57 | 0.7839 times | Fri 29 May 2026 | 98.35 (2.16%) | 97.90 | 94.24 - 102.50 | 0.255 times | Fri 22 May 2026 | 96.27 (0.04%) | 94.01 | 92.00 - 101.99 | 0.3406 times |
Monthly price and charts Nitco
Strong monthly Stock price targets for Nitco NITCO are 93.92 and 113.5
| Monthly Target 1 | 89.36 |
| Monthly Target 2 | 98.47 |
| Monthly Target 3 | 108.93666666667 |
| Monthly Target 4 | 118.05 |
| Monthly Target 5 | 128.52 |
Monthly price and volumes Nitco
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 107.59 (-0.28%) | 108.02 | 99.82 - 119.40 | 0.8195 times | Tue 30 June 2026 | 107.89 (9.7%) | 99.14 | 89.00 - 117.94 | 2.8219 times | Fri 29 May 2026 | 98.35 (11.42%) | 88.50 | 87.00 - 110.05 | 1.246 times | Thu 30 April 2026 | 88.27 (0.47%) | 90.49 | 81.70 - 94.36 | 0.9348 times | Mon 30 March 2026 | 87.86 (17.51%) | 72.25 | 64.00 - 90.36 | 0.9957 times | Fri 27 February 2026 | 74.77 (-9.9%) | 81.31 | 74.30 - 88.98 | 0.2364 times | Fri 30 January 2026 | 82.99 (-16.59%) | 99.50 | 77.46 - 101.67 | 1.2083 times | Wed 31 December 2025 | 99.50 (13.08%) | 88.69 | 78.11 - 104.99 | 0.5927 times | Fri 28 November 2025 | 87.99 (-19.39%) | 109.00 | 81.10 - 111.00 | 0.8709 times | Fri 31 October 2025 | 109.16 (-7.87%) | 114.80 | 105.51 - 117.97 | 0.2738 times | Tue 30 September 2025 | 118.48 (4.07%) | 115.00 | 108.40 - 126.00 | 0.3762 times |
Yearly price and charts Nitco
Strong yearly Stock price targets for Nitco NITCO are 85.8 and 141.2
| Yearly Target 1 | 41.6 |
| Yearly Target 2 | 74.59 |
| Yearly Target 3 | 96.996666666667 |
| Yearly Target 4 | 129.99 |
| Yearly Target 5 | 152.4 |
Yearly price and volumes Nitco
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 107.59 (8.13%) | 99.50 | 64.00 - 119.40 | 2.2946 times | Wed 31 December 2025 | 99.50 (-13.15%) | 101.98 | 78.11 - 163.95 | 1.1474 times | Tue 22 October 2024 | 114.56 (299.16%) | 88.30 | 69.00 - 127.36 | 0.956 times | Thu 09 November 2023 | 28.70 (6.3%) | 27.70 | 16.70 - 34.35 | 1.1103 times | Fri 30 December 2022 | 27.00 (-12.48%) | 31.45 | 20.20 - 34.00 | 0.3111 times | Fri 31 December 2021 | 30.85 (21.46%) | 25.50 | 17.35 - 42.80 | 0.5553 times | Thu 31 December 2020 | 25.40 (-15.19%) | 29.50 | 10.75 - 33.75 | 0.2518 times | Tue 31 December 2019 | 29.95 (-29.36%) | 42.95 | 18.45 - 45.95 | 0.4721 times | Mon 31 December 2018 | 42.40 (-61.37%) | 109.10 | 29.00 - 142.60 | 1.1851 times | Fri 29 December 2017 | 109.75 (120.38%) | 52.00 | 51.95 - 128.80 | 1.7162 times | Fri 30 December 2016 | 49.80 (0.61%) | 49.00 | 28.45 - 90.15 | 1.144 times |
Indicator Analysis of Nitco
Tomorrow's movement Prediction of Nitco NITCO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 106.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nitco NITCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nitco NITCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 5 points
Upper Bollinger band is at 118 and lower is at 101, while middle bands are at 105 and 113
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nitco (NITCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nitco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nitco in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nitco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nitco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nitco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.73 and Nitco NITCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nitco NITCO stock. Volume based technical analysis of Nitco NITCO stock is negative.
Nitco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitco NITCO
DMA (daily moving average) of Nitco NITCO
| DMA period | DMA value |
| 5 day DMA | 105.44 |
| 12 day DMA | 106.75 |
| 20 day DMA | 108.84 |
| 35 day DMA | 106.2 |
| 50 day DMA | 103.21 |
| 100 day DMA | 93.98 |
| 150 day DMA | 91.47 |
| 200 day DMA | 93.03 |
EMA (exponential moving average) of Nitco NITCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.08 | 105.33 | 105.94 |
| 12 day EMA | 106.9 | 106.77 | 107.25 |
| 20 day EMA | 107 | 106.94 | 107.24 |
| 35 day EMA | 105.46 | 105.33 | 105.4 |
| 50 day EMA | 103.38 | 103.21 | 103.17 |
SMA (simple moving average) of Nitco NITCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.44 | 105.68 | 107.03 |
| 12 day SMA | 106.75 | 106.79 | 107.01 |
| 20 day SMA | 108.84 | 108.81 | 109.01 |
| 35 day SMA | 106.2 | 105.76 | 105.44 |
| 50 day SMA | 103.21 | 103.05 | 103.01 |
| 100 day SMA | 93.98 | 93.66 | 93.39 |
| 150 day SMA | 91.47 | 91.35 | 91.27 |
| 200 day SMA | 93.03 | 93.06 | 93.13 |
Fundamentals, profit and EPS of Nitco NITCO
EPS is 1.20 and PE is: 89.66
Last quarter profit: (March 2026 quarter) -7.79 crores (-171.23%)
Debt: 314.49 in crores
Market capitalization: 2603.59
EPS is -19.82 and PE is: -5.43
Last quarter profit: (September 2022 quarter) -36.13 crores (-34.73%)
Debt: 832.31 in crores
Market capitalization: 191.49
Videos related to: Nitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
