Munafa Stock Market Course + Intraday & FNO calls 
Nitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitco NITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do NITCO
- Forcast & Targets NITCO
- NITCO Experts view
- Tomorrow's Movement NITCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NITCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nitco
Strong intraday Stock price targets for Nitco are 85.8 and 92.7
| Intraday Target 1 | 80.2 |
| Intraday Target 2 | 84.49 |
| Intraday Target 3 | 87.096666666667 |
| Intraday Target 4 | 91.39 |
| Intraday Target 5 | 94 |
Daily price and volume Nitco
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 88.79 (3.95%) | 85.00 | 82.80 - 89.70 | 0.8039 times | Thu 02 April 2026 | 85.42 (-1.94%) | 84.00 | 81.97 - 87.40 | 0.2897 times | Wed 01 April 2026 | 87.11 (-0.85%) | 90.49 | 84.71 - 90.88 | 0.5196 times | Mon 30 March 2026 | 87.86 (-0.68%) | 87.00 | 83.25 - 90.15 | 1.77 times | Fri 27 March 2026 | 88.46 (4.16%) | 85.71 | 81.25 - 90.36 | 1.3873 times | Wed 25 March 2026 | 84.93 (3.06%) | 82.52 | 82.52 - 88.83 | 0.7828 times | Tue 24 March 2026 | 82.41 (8.09%) | 79.99 | 79.03 - 83.93 | 0.8317 times | Mon 23 March 2026 | 76.24 (-6.32%) | 80.16 | 74.31 - 84.63 | 0.8376 times | Fri 20 March 2026 | 81.38 (0.1%) | 81.35 | 80.42 - 82.89 | 0.4737 times | Thu 19 March 2026 | 81.30 (2.42%) | 77.01 | 76.71 - 85.92 | 2.3038 times | Wed 18 March 2026 | 79.38 (9.26%) | 72.01 | 72.01 - 81.70 | 2.8289 times |
Weekly price and charts Nitco
Strong weekly Stock price targets for Nitco NITCO are 85.8 and 92.7
| Weekly Target 1 | 80.2 |
| Weekly Target 2 | 84.49 |
| Weekly Target 3 | 87.096666666667 |
| Weekly Target 4 | 91.39 |
| Weekly Target 5 | 94 |
Weekly price and volumes for Nitco
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 88.79 (3.95%) | 85.00 | 82.80 - 89.70 | 0.3955 times | Thu 02 April 2026 | 85.42 (-3.44%) | 87.00 | 81.97 - 90.88 | 1.2689 times | Fri 27 March 2026 | 88.46 (8.7%) | 80.16 | 74.31 - 90.36 | 1.8889 times | Fri 20 March 2026 | 81.38 (25.3%) | 65.28 | 64.31 - 85.92 | 3.4183 times | Fri 13 March 2026 | 64.95 (-7.91%) | 69.50 | 64.00 - 71.99 | 0.8206 times | Fri 06 March 2026 | 70.53 (-5.67%) | 72.25 | 66.99 - 74.19 | 0.4417 times | Fri 27 February 2026 | 74.77 (-5.16%) | 79.00 | 74.30 - 83.00 | 0.4942 times | Fri 20 February 2026 | 78.84 (-2.04%) | 81.70 | 75.10 - 81.89 | 0.3059 times | Fri 13 February 2026 | 80.48 (-3.11%) | 83.07 | 80.00 - 88.88 | 0.3733 times | Fri 06 February 2026 | 83.06 (0.08%) | 81.31 | 76.80 - 88.98 | 0.5927 times | Fri 30 January 2026 | 82.99 (2.94%) | 81.47 | 77.46 - 84.47 | 0.6306 times |
Monthly price and charts Nitco
Strong monthly Stock price targets for Nitco NITCO are 80.93 and 89.84
| Monthly Target 1 | 78.3 |
| Monthly Target 2 | 83.55 |
| Monthly Target 3 | 87.213333333333 |
| Monthly Target 4 | 92.46 |
| Monthly Target 5 | 96.12 |
Monthly price and volumes Nitco
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 88.79 (1.06%) | 90.49 | 81.97 - 90.88 | 0.1975 times | Mon 30 March 2026 | 87.86 (17.51%) | 72.25 | 64.00 - 90.36 | 1.8519 times | Fri 27 February 2026 | 74.77 (-9.9%) | 81.31 | 74.30 - 88.98 | 0.4396 times | Fri 30 January 2026 | 82.99 (-16.59%) | 99.50 | 77.46 - 101.67 | 2.2473 times | Wed 31 December 2025 | 99.50 (13.08%) | 88.69 | 78.11 - 104.99 | 1.1023 times | Fri 28 November 2025 | 87.99 (-19.39%) | 109.00 | 81.10 - 111.00 | 1.6196 times | Fri 31 October 2025 | 109.16 (-7.87%) | 114.80 | 105.51 - 117.97 | 0.5093 times | Tue 30 September 2025 | 118.48 (4.07%) | 115.00 | 108.40 - 126.00 | 0.6997 times | Fri 29 August 2025 | 113.85 (-11.72%) | 127.00 | 112.00 - 141.99 | 0.4867 times | Thu 31 July 2025 | 128.97 (-13.27%) | 152.00 | 127.10 - 163.95 | 0.8462 times | Mon 30 June 2025 | 148.71 (8.33%) | 137.28 | 126.83 - 150.00 | 0.6759 times |
Yearly price and charts Nitco
Strong yearly Stock price targets for Nitco NITCO are 57.56 and 95.23
| Yearly Target 1 | 47.15 |
| Yearly Target 2 | 67.97 |
| Yearly Target 3 | 84.82 |
| Yearly Target 4 | 105.64 |
| Yearly Target 5 | 122.49 |
Yearly price and volumes Nitco
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 88.79 (-10.76%) | 99.50 | 64.00 - 101.67 | 0.8407 times | Wed 31 December 2025 | 99.50 (-13.15%) | 101.98 | 78.11 - 163.95 | 1.3639 times | Tue 22 October 2024 | 114.56 (299.16%) | 88.30 | 69.00 - 127.36 | 1.1364 times | Thu 09 November 2023 | 28.70 (6.3%) | 27.70 | 16.70 - 34.35 | 1.3198 times | Fri 30 December 2022 | 27.00 (-12.48%) | 31.45 | 20.20 - 34.00 | 0.3698 times | Fri 31 December 2021 | 30.85 (21.46%) | 25.50 | 17.35 - 42.80 | 0.6601 times | Thu 31 December 2020 | 25.40 (-15.19%) | 29.50 | 10.75 - 33.75 | 0.2993 times | Tue 31 December 2019 | 29.95 (-29.36%) | 42.95 | 18.45 - 45.95 | 0.5611 times | Mon 31 December 2018 | 42.40 (-61.37%) | 109.10 | 29.00 - 142.60 | 1.4087 times | Fri 29 December 2017 | 109.75 (120.38%) | 52.00 | 51.95 - 128.80 | 2.04 times | Fri 30 December 2016 | 49.80 (0.61%) | 49.00 | 28.45 - 90.15 | 1.3599 times |
Indicator Analysis of Nitco
Tomorrow's movement Prediction of Nitco NITCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 83.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nitco NITCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nitco NITCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nitco NITCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.15
Munafa value: 100 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 9 points
Upper Bollinger band is at 94 and lower is at 61, while middle bands are at 69 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nitco (NITCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nitco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nitco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nitco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nitco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nitco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.43 and Nitco NITCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nitco NITCO stock. Volume based technical analysis of Nitco NITCO stock is negative.
Nitco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitco NITCO
DMA (daily moving average) of Nitco NITCO
| DMA period | DMA value |
| 5 day DMA | 87.53 |
| 12 day DMA | 82.99 |
| 20 day DMA | 77.02 |
| 35 day DMA | 77.39 |
| 50 day DMA | 79.02 |
| 100 day DMA | 84.27 |
| 150 day DMA | 93.73 |
| 200 day DMA | 104.47 |
EMA (exponential moving average) of Nitco NITCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.63 | 85.55 | 85.62 |
| 12 day EMA | 83.04 | 82 | 81.38 |
| 20 day EMA | 80.72 | 79.87 | 79.29 |
| 35 day EMA | 80.04 | 79.53 | 79.18 |
| 50 day EMA | 80.46 | 80.12 | 79.9 |
SMA (simple moving average) of Nitco NITCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.53 | 86.76 | 86.15 |
| 12 day SMA | 82.99 | 81.18 | 79.47 |
| 20 day SMA | 77.02 | 76.02 | 75.3 |
| 35 day SMA | 77.39 | 77.3 | 77.32 |
| 50 day SMA | 79.02 | 78.89 | 78.93 |
| 100 day SMA | 84.27 | 84.31 | 84.39 |
| 150 day SMA | 93.73 | 93.96 | 94.23 |
| 200 day SMA | 104.47 | 104.7 | 104.95 |
Fundamentals, profit and EPS of Nitco NITCO
EPS is -19.82 and PE is: -4.48
Last quarter profit: (September 2022 quarter) -36.13 crores (-34.73%)
Debt: 832.31 in crores
Market capitalization: 191.49
EPS is -18.48 and PE is: -4.8
Last quarter profit: (June 2021 quarter) -31.56 crores (13.44%)
Debt: 459.54 in crores
Market capitalization: 151.26
Videos related to: Nitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
