Nitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitco NITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do NITCO
- Forcast & Targets NITCO
- NITCO Experts view
- Tomorrow's Movement NITCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NITCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nitco
Strong intraday Stock price targets for Nitco are 81.32 and 85.38
| Intraday Target 1 | 80.34 |
| Intraday Target 2 | 82.3 |
| Intraday Target 3 | 84.396666666667 |
| Intraday Target 4 | 86.36 |
| Intraday Target 5 | 88.46 |
Daily price and volume Nitco
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 84.27 (-0.75%) | 84.50 | 82.43 - 86.49 | 1.0594 times | Wed 11 February 2026 | 84.91 (-0.77%) | 86.98 | 84.10 - 86.98 | 0.5614 times | Tue 10 February 2026 | 85.57 (-0.87%) | 87.36 | 84.66 - 88.00 | 0.574 times | Mon 09 February 2026 | 86.32 (3.92%) | 83.07 | 83.07 - 88.88 | 1.0306 times | Fri 06 February 2026 | 83.06 (-1.55%) | 83.95 | 82.40 - 84.78 | 0.6705 times | Thu 05 February 2026 | 84.37 (-2.33%) | 87.25 | 82.50 - 87.59 | 0.5086 times | Wed 04 February 2026 | 86.38 (0.81%) | 85.14 | 84.40 - 88.98 | 1.1244 times | Tue 03 February 2026 | 85.69 (7.19%) | 83.90 | 80.10 - 86.30 | 2.4931 times | Mon 02 February 2026 | 79.94 (0.16%) | 79.81 | 76.80 - 82.40 | 0.9915 times | Sun 01 February 2026 | 79.81 (-3.83%) | 81.31 | 78.42 - 82.98 | 0.9865 times | Fri 30 January 2026 | 82.99 (1.85%) | 80.60 | 79.80 - 84.00 | 0.6447 times |
Weekly price and charts Nitco
Strong weekly Stock price targets for Nitco NITCO are 83.35 and 89.8
| Weekly Target 1 | 78.74 |
| Weekly Target 2 | 81.51 |
| Weekly Target 3 | 85.193333333333 |
| Weekly Target 4 | 87.96 |
| Weekly Target 5 | 91.64 |
Weekly price and volumes for Nitco
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 84.27 (1.46%) | 83.07 | 82.43 - 88.88 | 0.2062 times | Fri 06 February 2026 | 83.06 (0.08%) | 81.31 | 76.80 - 88.98 | 0.4332 times | Fri 30 January 2026 | 82.99 (2.94%) | 81.47 | 77.46 - 84.47 | 0.4609 times | Fri 23 January 2026 | 80.62 (-9.66%) | 89.00 | 78.20 - 89.70 | 0.6271 times | Fri 16 January 2026 | 89.24 (5.26%) | 86.05 | 82.25 - 94.90 | 4.6716 times | Fri 09 January 2026 | 84.78 (-14.48%) | 99.22 | 82.01 - 100.35 | 0.7542 times | Fri 02 January 2026 | 99.14 (7.74%) | 92.20 | 92.00 - 104.99 | 1.1302 times | Fri 26 December 2025 | 92.02 (0.38%) | 91.95 | 90.75 - 95.75 | 0.2957 times | Fri 19 December 2025 | 91.67 (0.75%) | 90.00 | 87.80 - 94.90 | 0.3159 times | Fri 12 December 2025 | 90.99 (10.69%) | 83.70 | 78.11 - 92.90 | 1.1052 times | Fri 05 December 2025 | 82.20 (-6.58%) | 88.69 | 80.91 - 89.30 | 0.4748 times |
Monthly price and charts Nitco
Strong monthly Stock price targets for Nitco NITCO are 80.54 and 92.72
| Monthly Target 1 | 71.17 |
| Monthly Target 2 | 77.72 |
| Monthly Target 3 | 83.35 |
| Monthly Target 4 | 89.9 |
| Monthly Target 5 | 95.53 |
Monthly price and volumes Nitco
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 84.27 (1.54%) | 81.31 | 76.80 - 88.98 | 0.2446 times | Fri 30 January 2026 | 82.99 (-16.59%) | 99.50 | 77.46 - 101.67 | 2.5241 times | Wed 31 December 2025 | 99.50 (13.08%) | 88.69 | 78.11 - 104.99 | 1.2381 times | Fri 28 November 2025 | 87.99 (-19.39%) | 109.00 | 81.10 - 111.00 | 1.8192 times | Fri 31 October 2025 | 109.16 (-7.87%) | 114.80 | 105.51 - 117.97 | 0.572 times | Tue 30 September 2025 | 118.48 (4.07%) | 115.00 | 108.40 - 126.00 | 0.7859 times | Fri 29 August 2025 | 113.85 (-11.72%) | 127.00 | 112.00 - 141.99 | 0.5467 times | Thu 31 July 2025 | 128.97 (-13.27%) | 152.00 | 127.10 - 163.95 | 0.9504 times | Mon 30 June 2025 | 148.71 (8.33%) | 137.28 | 126.83 - 150.00 | 0.7592 times | Fri 30 May 2025 | 137.28 (6.02%) | 133.19 | 117.88 - 140.90 | 0.5599 times | Wed 30 April 2025 | 129.49 (8.71%) | 121.05 | 104.86 - 139.90 | 0.9338 times |
Yearly price and charts Nitco
Strong yearly Stock price targets for Nitco NITCO are 68.1 and 92.97
| Yearly Target 1 | 62.71 |
| Yearly Target 2 | 73.49 |
| Yearly Target 3 | 87.58 |
| Yearly Target 4 | 98.36 |
| Yearly Target 5 | 112.45 |
Yearly price and volumes Nitco
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 84.27 (-15.31%) | 99.50 | 76.80 - 101.67 | 0.4559 times | Wed 31 December 2025 | 99.50 (-13.15%) | 101.98 | 78.11 - 163.95 | 1.4212 times | Tue 22 October 2024 | 114.56 (299.16%) | 88.30 | 69.00 - 127.36 | 1.1842 times | Thu 09 November 2023 | 28.70 (6.3%) | 27.70 | 16.70 - 34.35 | 1.3753 times | Fri 30 December 2022 | 27.00 (-12.48%) | 31.45 | 20.20 - 34.00 | 0.3854 times | Fri 31 December 2021 | 30.85 (21.46%) | 25.50 | 17.35 - 42.80 | 0.6878 times | Thu 31 December 2020 | 25.40 (-15.19%) | 29.50 | 10.75 - 33.75 | 0.3119 times | Tue 31 December 2019 | 29.95 (-29.36%) | 42.95 | 18.45 - 45.95 | 0.5847 times | Mon 31 December 2018 | 42.40 (-61.37%) | 109.10 | 29.00 - 142.60 | 1.4679 times | Fri 29 December 2017 | 109.75 (120.38%) | 52.00 | 51.95 - 128.80 | 2.1257 times | Fri 30 December 2016 | 49.80 (0.61%) | 49.00 | 28.45 - 90.15 | 1.417 times |
Indicator Analysis of Nitco
Tomorrow's movement Prediction of Nitco NITCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nitco NITCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nitco NITCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 78, while middle bands are at 81 and 87
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nitco (NITCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nitco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nitco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nitco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nitco in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nitco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.24 and Nitco NITCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nitco NITCO stock. Volume based technical analysis of Nitco NITCO stock is negative.
Nitco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitco NITCO
DMA (daily moving average) of Nitco NITCO
| DMA period | DMA value |
| 5 day DMA | 84.83 |
| 12 day DMA | 83.73 |
| 20 day DMA | 83.52 |
| 35 day DMA | 87.43 |
| 50 day DMA | 87.45 |
| 100 day DMA | 95.32 |
| 150 day DMA | 106.23 |
| 200 day DMA | 113.52 |
EMA (exponential moving average) of Nitco NITCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.69 | 84.9 | 84.89 |
| 12 day EMA | 84.35 | 84.37 | 84.27 |
| 20 day EMA | 84.7 | 84.74 | 84.72 |
| 35 day EMA | 85.59 | 85.67 | 85.72 |
| 50 day EMA | 87.15 | 87.27 | 87.37 |
SMA (simple moving average) of Nitco NITCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.83 | 84.85 | 85.14 |
| 12 day SMA | 83.73 | 83.55 | 82.99 |
| 20 day SMA | 83.52 | 83.76 | 83.69 |
| 35 day SMA | 87.43 | 87.68 | 87.95 |
| 50 day SMA | 87.45 | 87.47 | 87.48 |
| 100 day SMA | 95.32 | 95.63 | 95.91 |
| 150 day SMA | 106.23 | 106.67 | 107.12 |
| 200 day SMA | 113.52 | 113.77 | 114.03 |
Fundamentals, profit and EPS of Nitco NITCO
EPS is -19.82 and PE is: -4.25
Last quarter profit: (September 2022 quarter) -36.13 crores (-34.73%)
Debt: 832.31 in crores
Market capitalization: 191.49
EPS is -18.48 and PE is: -4.56
Last quarter profit: (June 2021 quarter) -31.56 crores (13.44%)
Debt: 459.54 in crores
Market capitalization: 151.26
Videos related to: Nitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


