ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nitco NITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets Nitco

Strong intraday Stock price targets for Nitco are 91.21 and 94.01

Intraday Target 190.37
Intraday Target 292.04
Intraday Target 393.17
Intraday Target 494.84
Intraday Target 595.97

Daily price and volume Nitco

Date Closing Open Range Volume
Fri 11 September 2026 93.71 (-1.6%) 94.30 91.50 - 94.30 0.7151 times
Thu 10 September 2026 95.23 (2.92%) 92.40 92.40 - 95.50 0.5347 times
Wed 09 September 2026 92.53 (-1%) 93.43 92.10 - 94.00 0.5687 times
Tue 08 September 2026 93.46 (-0.4%) 93.85 92.46 - 94.39 0.8977 times
Mon 07 September 2026 93.84 (-2.35%) 95.51 92.55 - 96.04 2.9158 times
Fri 04 September 2026 96.10 (-0.19%) 96.70 94.95 - 97.00 0.9747 times
Thu 03 September 2026 96.28 (2.1%) 94.01 92.75 - 97.10 0.8144 times
Wed 02 September 2026 94.30 (0.93%) 93.28 91.51 - 95.00 0.7589 times
Tue 01 September 2026 93.43 (-0.6%) 94.31 91.98 - 94.90 1.0067 times
Mon 31 August 2026 93.99 (-1.67%) 95.90 93.26 - 95.90 0.8133 times
Fri 28 August 2026 95.59 (-2.02%) 97.29 95.21 - 97.48 4.0947 times

 Daily chart Nitco

Weekly price and charts Nitco

Strong weekly Stock price targets for Nitco NITCO are 90.34 and 94.88

Weekly Target 189.21
Weekly Target 291.46
Weekly Target 393.75
Weekly Target 496
Weekly Target 598.29

Weekly price and volumes for Nitco

Date Closing Open Range Volume
Fri 11 September 2026 93.71 (-2.49%) 95.51 91.50 - 96.04 0.5039 times
Fri 04 September 2026 96.10 (0.53%) 95.90 91.51 - 97.10 0.3908 times
Fri 28 August 2026 95.59 (2.39%) 93.50 93.10 - 109.25 4.8572 times
Fri 21 August 2026 93.36 (0.11%) 92.93 89.16 - 95.00 0.7306 times
Fri 14 August 2026 93.26 (-6.06%) 98.81 90.36 - 100.99 0.7148 times
Fri 07 August 2026 99.28 (-7.73%) 107.84 97.15 - 109.90 0.4587 times
Fri 31 July 2026 107.60 (3.35%) 106.00 99.80 - 109.23 0.575 times
Fri 24 July 2026 104.11 (-6.09%) 110.70 99.82 - 111.65 0.419 times
Fri 17 July 2026 110.86 (4.07%) 106.00 102.63 - 114.00 0.7669 times
Fri 10 July 2026 106.52 (-8.48%) 117.34 105.10 - 117.62 0.5831 times
Fri 03 July 2026 116.39 (7.52%) 106.10 105.01 - 119.40 1.2396 times

 weekly chart Nitco

Monthly price and charts Nitco

Strong monthly Stock price targets for Nitco NITCO are 89.81 and 95.41

Monthly Target 188.5
Monthly Target 291.11
Monthly Target 394.103333333333
Monthly Target 496.71
Monthly Target 599.7

Monthly price and volumes Nitco

Date Closing Open Range Volume
Fri 11 September 2026 93.71 (-0.3%) 94.31 91.50 - 97.10 0.2176 times
Mon 31 August 2026 93.99 (-12.65%) 107.84 89.16 - 109.90 1.8089 times
Fri 31 July 2026 107.60 (-0.27%) 108.02 99.80 - 119.40 0.8597 times
Tue 30 June 2026 107.89 (9.7%) 99.14 89.00 - 117.94 2.4982 times
Fri 29 May 2026 98.35 (11.42%) 88.50 87.00 - 110.05 1.1031 times
Thu 30 April 2026 88.27 (0.47%) 90.49 81.70 - 94.36 0.8275 times
Mon 30 March 2026 87.86 (17.51%) 72.25 64.00 - 90.36 0.8815 times
Fri 27 February 2026 74.77 (-9.9%) 81.31 74.30 - 88.98 0.2092 times
Fri 30 January 2026 82.99 (-16.59%) 99.50 77.46 - 101.67 1.0697 times
Wed 31 December 2025 99.50 (13.08%) 88.69 78.11 - 104.99 0.5247 times
Fri 28 November 2025 87.99 (-19.39%) 109.00 81.10 - 111.00 0.771 times

 monthly chart Nitco

Yearly price and charts Nitco

Strong yearly Stock price targets for Nitco NITCO are 51.16 and 106.56

Yearly Target 136.97
Yearly Target 265.34
Yearly Target 392.37
Yearly Target 4120.74
Yearly Target 5147.77

Yearly price and volumes Nitco

Date Closing Open Range Volume
Fri 11 September 2026 93.71 (-5.82%) 99.50 64.00 - 119.40 2.7838 times
Wed 31 December 2025 99.50 (-13.15%) 101.98 78.11 - 163.95 1.0746 times
Tue 22 October 2024 114.56 (299.16%) 88.30 69.00 - 127.36 0.8953 times
Thu 09 November 2023 28.70 (6.3%) 27.70 16.70 - 34.35 1.0398 times
Fri 30 December 2022 27.00 (-12.48%) 31.45 20.20 - 34.00 0.2914 times
Fri 31 December 2021 30.85 (21.46%) 25.50 17.35 - 42.80 0.5201 times
Thu 31 December 2020 25.40 (-15.19%) 29.50 10.75 - 33.75 0.2358 times
Tue 31 December 2019 29.95 (-29.36%) 42.95 18.45 - 45.95 0.4421 times
Mon 31 December 2018 42.40 (-61.37%) 109.10 29.00 - 142.60 1.1099 times
Fri 29 December 2017 109.75 (120.38%) 52.00 51.95 - 128.80 1.6073 times
Fri 30 December 2016 49.80 (0.61%) 49.00 28.45 - 90.15 1.0714 times

Indicator Analysis of Nitco

Tomorrow's movement Prediction of Nitco NITCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 94.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nitco NITCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nitco NITCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.81

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 3 points

Upper Bollinger band is at 99 and lower is at 90, while middle bands are at 93 and 97

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nitco (NITCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nitco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nitco in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nitco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nitco in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nitco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.22 and Nitco NITCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nitco NITCO stock. Volume based technical analysis of Nitco NITCO stock is negative.

Nitco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nitco NITCO

DMA (daily moving average) of Nitco NITCO

DMA period DMA value
5 day DMA 93.75
12 day DMA 94.67
20 day DMA 94.11
35 day DMA 97.16
50 day DMA 100.33
100 day DMA 99.76
150 day DMA 93.29
200 day DMA 91.86

EMA (exponential moving average) of Nitco NITCO

EMA period EMA current EMA prev EMA prev2
5 day EMA94.0894.2793.79
12 day EMA94.4694.694.48
20 day EMA95.2895.4495.46
35 day EMA97.8798.1298.29
50 day EMA100.64100.92101.15

SMA (simple moving average) of Nitco NITCO

SMA period SMA current SMA prev SMA prev2
5 day SMA93.7594.2394.44
12 day SMA94.6794.9294.96
20 day SMA94.1194.0993.92
35 day SMA97.1697.4597.68
50 day SMA100.33100.78101.22
100 day SMA99.7699.7399.7
150 day SMA93.2993.2493.14
200 day SMA91.8691.8391.8

Fundamentals, profit and EPS of Nitco NITCO

EPS is 1.20 and PE is: 78.09

Last quarter profit: (March 2026 quarter) -7.79 crores (-171.23%)

Debt: 314.49 in crores

Market capitalization: 2603.59

EPS is -19.82 and PE is: -4.73

Last quarter profit: (September 2022 quarter) -36.13 crores (-34.73%)

Debt: 832.31 in crores

Market capitalization: 191.49

Videos related to: Nitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top