Nitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitco NITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do NITCO
- Forcast & Targets NITCO
- NITCO Experts view
- Tomorrow's Movement NITCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NITCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nitco
Strong intraday Stock price targets for Nitco are 80.81 and 84.01
| Intraday Target 1 | 80.18 |
| Intraday Target 2 | 81.44 |
| Intraday Target 3 | 83.383333333333 |
| Intraday Target 4 | 84.64 |
| Intraday Target 5 | 86.58 |
Daily price and volume Nitco
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 82.69 (-1.77%) | 84.99 | 82.13 - 85.33 | 0.7744 times | Thu 01 October 2026 | 84.18 (-4.47%) | 86.63 | 83.50 - 86.97 | 1.0679 times | Wed 30 September 2026 | 88.12 (1.58%) | 86.01 | 85.74 - 89.29 | 1.2619 times | Tue 29 September 2026 | 86.75 (2.53%) | 84.05 | 82.60 - 87.50 | 2.0986 times | Mon 28 September 2026 | 84.61 (-3.81%) | 87.96 | 84.12 - 88.00 | 0.3449 times | Fri 25 September 2026 | 87.96 (-2.3%) | 90.01 | 87.25 - 90.32 | 0.4787 times | Thu 24 September 2026 | 90.03 (-2.54%) | 91.10 | 89.30 - 92.38 | 0.3181 times | Wed 23 September 2026 | 92.38 (0.53%) | 91.90 | 91.44 - 93.00 | 0.782 times | Tue 22 September 2026 | 91.89 (2.7%) | 89.90 | 89.45 - 93.38 | 1.4948 times | Mon 21 September 2026 | 89.47 (2.84%) | 87.00 | 85.98 - 90.42 | 1.3787 times | Fri 18 September 2026 | 87.00 (1.23%) | 85.95 | 85.12 - 88.46 | 0.5823 times |
Weekly price and charts Nitco
Strong weekly Stock price targets for Nitco NITCO are 80.81 and 84.01
| Weekly Target 1 | 80.18 |
| Weekly Target 2 | 81.44 |
| Weekly Target 3 | 83.383333333333 |
| Weekly Target 4 | 84.64 |
| Weekly Target 5 | 86.58 |
Weekly price and volumes for Nitco
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 82.69 (-1.77%) | 84.99 | 82.13 - 85.33 | 0.1144 times | Thu 01 October 2026 | 84.18 (-4.3%) | 87.96 | 82.60 - 89.29 | 0.7053 times | Fri 25 September 2026 | 87.96 (1.1%) | 87.00 | 85.98 - 93.38 | 0.6579 times | Fri 18 September 2026 | 87.00 (-7.16%) | 93.32 | 83.25 - 94.03 | 0.3932 times | Fri 11 September 2026 | 93.71 (-2.49%) | 95.51 | 91.50 - 96.04 | 0.535 times | Fri 04 September 2026 | 96.10 (0.53%) | 95.90 | 91.51 - 97.10 | 0.415 times | Fri 28 August 2026 | 95.59 (2.39%) | 93.50 | 93.10 - 109.25 | 5.1574 times | Fri 21 August 2026 | 93.36 (0.11%) | 92.93 | 89.16 - 95.00 | 0.7758 times | Fri 14 August 2026 | 93.26 (-6.06%) | 98.81 | 90.36 - 100.99 | 0.759 times | Fri 07 August 2026 | 99.28 (-7.73%) | 107.84 | 97.15 - 109.90 | 0.4871 times | Fri 31 July 2026 | 107.60 (3.35%) | 106.00 | 99.80 - 109.23 | 0.6105 times |
Monthly price and charts Nitco
Strong monthly Stock price targets for Nitco NITCO are 79.99 and 84.83
| Monthly Target 1 | 79.09 |
| Monthly Target 2 | 80.89 |
| Monthly Target 3 | 83.93 |
| Monthly Target 4 | 85.73 |
| Monthly Target 5 | 88.77 |
Monthly price and volumes Nitco
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 82.69 (-6.16%) | 86.63 | 82.13 - 86.97 | 0.0683 times | Wed 30 September 2026 | 88.12 (-6.25%) | 94.31 | 82.60 - 97.10 | 0.6197 times | Mon 31 August 2026 | 93.99 (-12.65%) | 107.84 | 89.16 - 109.90 | 1.8195 times | Fri 31 July 2026 | 107.60 (-0.27%) | 108.02 | 99.80 - 119.40 | 0.8647 times | Tue 30 June 2026 | 107.89 (9.7%) | 99.14 | 89.00 - 117.94 | 2.5128 times | Fri 29 May 2026 | 98.35 (11.42%) | 88.50 | 87.00 - 110.05 | 1.1096 times | Thu 30 April 2026 | 88.27 (0.47%) | 90.49 | 81.70 - 94.36 | 0.8324 times | Mon 30 March 2026 | 87.86 (17.51%) | 72.25 | 64.00 - 90.36 | 0.8867 times | Fri 27 February 2026 | 74.77 (-9.9%) | 81.31 | 74.30 - 88.98 | 0.2105 times | Fri 30 January 2026 | 82.99 (-16.59%) | 99.50 | 77.46 - 101.67 | 1.076 times | Wed 31 December 2025 | 99.50 (13.08%) | 88.69 | 78.11 - 104.99 | 0.5278 times |
Yearly price and charts Nitco
Strong yearly Stock price targets for Nitco NITCO are 45.65 and 101.05
| Yearly Target 1 | 33.3 |
| Yearly Target 2 | 57.99 |
| Yearly Target 3 | 88.696666666667 |
| Yearly Target 4 | 113.39 |
| Yearly Target 5 | 144.1 |
Yearly price and volumes Nitco
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 82.69 (-16.89%) | 99.50 | 64.00 - 119.40 | 2.8813 times | Wed 31 December 2025 | 99.50 (-13.15%) | 101.98 | 78.11 - 163.95 | 1.06 times | Tue 22 October 2024 | 114.56 (299.16%) | 88.30 | 69.00 - 127.36 | 0.8832 times | Thu 09 November 2023 | 28.70 (6.3%) | 27.70 | 16.70 - 34.35 | 1.0258 times | Fri 30 December 2022 | 27.00 (-12.48%) | 31.45 | 20.20 - 34.00 | 0.2874 times | Fri 31 December 2021 | 30.85 (21.46%) | 25.50 | 17.35 - 42.80 | 0.513 times | Thu 31 December 2020 | 25.40 (-15.19%) | 29.50 | 10.75 - 33.75 | 0.2327 times | Tue 31 December 2019 | 29.95 (-29.36%) | 42.95 | 18.45 - 45.95 | 0.4361 times | Mon 31 December 2018 | 42.40 (-61.37%) | 109.10 | 29.00 - 142.60 | 1.0949 times | Fri 29 December 2017 | 109.75 (120.38%) | 52.00 | 51.95 - 128.80 | 1.5855 times | Fri 30 December 2016 | 49.80 (0.61%) | 49.00 | 28.45 - 90.15 | 1.0569 times |
Indicator Analysis of Nitco
Tomorrow's movement Prediction of Nitco NITCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nitco NITCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 4 points
Upper Bollinger band is at 98 and lower is at 82, while middle bands are at 86 and 94
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nitco (NITCO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Nitco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nitco in short term and the sell signal is strong.
Nitco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nitco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nitco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.01 and Nitco NITCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nitco NITCO stock. Volume based technical analysis of Nitco NITCO stock is negative.
Nitco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitco NITCO
DMA (daily moving average) of Nitco NITCO
| DMA period | DMA value |
| 5 day DMA | 85.27 |
| 12 day DMA | 87.59 |
| 20 day DMA | 89.47 |
| 35 day DMA | 91.43 |
| 50 day DMA | 94.58 |
| 100 day DMA | 98.8 |
| 150 day DMA | 93.78 |
| 200 day DMA | 92.09 |
EMA (exponential moving average) of Nitco NITCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.26 | 86.55 | 87.73 |
| 12 day EMA | 87.34 | 88.18 | 88.91 |
| 20 day EMA | 89.05 | 89.72 | 90.3 |
| 35 day EMA | 91.96 | 92.51 | 93 |
| 50 day EMA | 94.66 | 95.15 | 95.6 |
SMA (simple moving average) of Nitco NITCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.27 | 86.32 | 87.49 |
| 12 day SMA | 87.59 | 87.79 | 88.13 |
| 20 day SMA | 89.47 | 90.14 | 90.65 |
| 35 day SMA | 91.43 | 91.69 | 92.05 |
| 50 day SMA | 94.58 | 94.99 | 95.41 |
| 100 day SMA | 98.8 | 98.95 | 99.16 |
| 150 day SMA | 93.78 | 93.75 | 93.72 |
| 200 day SMA | 92.09 | 92.12 | 92.1 |
Fundamentals, profit and EPS of Nitco NITCO
EPS is 1.20 and PE is: 68.91
Last quarter profit: (March 2026 quarter) -7.79 crores (-171.23%)
Debt: 314.49 in crores
Market capitalization: 2603.59
EPS is -19.82 and PE is: -4.17
Last quarter profit: (September 2022 quarter) -36.13 crores (-34.73%)
Debt: 832.31 in crores
Market capitalization: 191.49
Videos related to: Nitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


