Munafa Stock Market Course + Intraday & FNO calls 
Nitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitco NITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do NITCO
- Forcast & Targets NITCO
- NITCO Experts view
- Tomorrow's Movement NITCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NITCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nitco
Strong intraday Stock price targets for Nitco are 94.61 and 97.39
| Intraday Target 1 | 94.05 |
| Intraday Target 2 | 95.16 |
| Intraday Target 3 | 96.83 |
| Intraday Target 4 | 97.94 |
| Intraday Target 5 | 99.61 |
Daily price and volume Nitco
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 96.27 (-0.94%) | 98.50 | 95.72 - 98.50 | 0.2695 times | Thu 21 May 2026 | 97.18 (1.36%) | 97.91 | 96.49 - 99.79 | 0.5465 times | Wed 20 May 2026 | 95.88 (-1.89%) | 97.33 | 95.02 - 97.68 | 0.5463 times | Tue 19 May 2026 | 97.73 (-1%) | 99.80 | 97.18 - 101.99 | 0.6364 times | Mon 18 May 2026 | 98.72 (2.59%) | 94.01 | 92.00 - 99.99 | 1.2437 times | Fri 15 May 2026 | 96.23 (-3.5%) | 101.99 | 95.15 - 101.99 | 0.5394 times | Thu 14 May 2026 | 99.72 (-2.36%) | 102.13 | 95.40 - 102.68 | 1.517 times | Wed 13 May 2026 | 102.13 (3.99%) | 100.00 | 97.50 - 104.00 | 1.1426 times | Tue 12 May 2026 | 98.21 (-6.72%) | 105.00 | 96.55 - 105.00 | 1.6536 times | Mon 11 May 2026 | 105.28 (-2.08%) | 107.60 | 103.80 - 110.05 | 1.9049 times | Fri 08 May 2026 | 107.52 (5.68%) | 102.60 | 102.60 - 109.00 | 2.9091 times |
Weekly price and charts Nitco
Strong weekly Stock price targets for Nitco NITCO are 94.14 and 104.13
| Weekly Target 1 | 86.76 |
| Weekly Target 2 | 91.52 |
| Weekly Target 3 | 96.753333333333 |
| Weekly Target 4 | 101.51 |
| Weekly Target 5 | 106.74 |
Weekly price and volumes for Nitco
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 96.27 (0.04%) | 94.01 | 92.00 - 101.99 | 0.437 times | Fri 15 May 2026 | 96.23 (-10.5%) | 107.60 | 95.15 - 110.05 | 0.9108 times | Fri 08 May 2026 | 107.52 (21.81%) | 88.50 | 87.00 - 110.00 | 2.6035 times | Thu 30 April 2026 | 88.27 (0.39%) | 89.21 | 85.33 - 92.20 | 0.4014 times | Fri 24 April 2026 | 87.93 (-3%) | 90.60 | 87.60 - 94.36 | 0.3415 times | Fri 17 April 2026 | 90.65 (5.78%) | 84.00 | 83.20 - 93.50 | 1.448 times | Fri 10 April 2026 | 85.70 (0.33%) | 85.00 | 81.70 - 89.70 | 0.8358 times | Thu 02 April 2026 | 85.42 (-3.44%) | 87.00 | 81.97 - 90.88 | 0.5831 times | Fri 27 March 2026 | 88.46 (8.7%) | 80.16 | 74.31 - 90.36 | 0.868 times | Fri 20 March 2026 | 81.38 (25.3%) | 65.28 | 64.31 - 85.92 | 1.5708 times | Fri 13 March 2026 | 64.95 (-7.91%) | 69.50 | 64.00 - 71.99 | 0.3771 times |
Monthly price and charts Nitco
Strong monthly Stock price targets for Nitco NITCO are 91.64 and 114.69
| Monthly Target 1 | 74.72 |
| Monthly Target 2 | 85.5 |
| Monthly Target 3 | 97.773333333333 |
| Monthly Target 4 | 108.55 |
| Monthly Target 5 | 120.82 |
Monthly price and volumes Nitco
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 96.27 (9.06%) | 88.50 | 87.00 - 110.05 | 1.6675 times | Thu 30 April 2026 | 88.27 (0.47%) | 90.49 | 81.70 - 94.36 | 1.3545 times | Mon 30 March 2026 | 87.86 (17.51%) | 72.25 | 64.00 - 90.36 | 1.4429 times | Fri 27 February 2026 | 74.77 (-9.9%) | 81.31 | 74.30 - 88.98 | 0.3425 times | Fri 30 January 2026 | 82.99 (-16.59%) | 99.50 | 77.46 - 101.67 | 1.7509 times | Wed 31 December 2025 | 99.50 (13.08%) | 88.69 | 78.11 - 104.99 | 0.8588 times | Fri 28 November 2025 | 87.99 (-19.39%) | 109.00 | 81.10 - 111.00 | 1.2619 times | Fri 31 October 2025 | 109.16 (-7.87%) | 114.80 | 105.51 - 117.97 | 0.3968 times | Tue 30 September 2025 | 118.48 (4.07%) | 115.00 | 108.40 - 126.00 | 0.5451 times | Fri 29 August 2025 | 113.85 (-11.72%) | 127.00 | 112.00 - 141.99 | 0.3792 times | Thu 31 July 2025 | 128.97 (-13.27%) | 152.00 | 127.10 - 163.95 | 0.6593 times |
Yearly price and charts Nitco
Strong yearly Stock price targets for Nitco NITCO are 57.11 and 103.16
| Yearly Target 1 | 44.06 |
| Yearly Target 2 | 70.16 |
| Yearly Target 3 | 90.106666666667 |
| Yearly Target 4 | 116.21 |
| Yearly Target 5 | 136.16 |
Yearly price and volumes Nitco
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 96.27 (-3.25%) | 99.50 | 64.00 - 110.05 | 1.4025 times | Wed 31 December 2025 | 99.50 (-13.15%) | 101.98 | 78.11 - 163.95 | 1.2803 times | Tue 22 October 2024 | 114.56 (299.16%) | 88.30 | 69.00 - 127.36 | 1.0667 times | Thu 09 November 2023 | 28.70 (6.3%) | 27.70 | 16.70 - 34.35 | 1.2389 times | Fri 30 December 2022 | 27.00 (-12.48%) | 31.45 | 20.20 - 34.00 | 0.3471 times | Fri 31 December 2021 | 30.85 (21.46%) | 25.50 | 17.35 - 42.80 | 0.6196 times | Thu 31 December 2020 | 25.40 (-15.19%) | 29.50 | 10.75 - 33.75 | 0.281 times | Tue 31 December 2019 | 29.95 (-29.36%) | 42.95 | 18.45 - 45.95 | 0.5267 times | Mon 31 December 2018 | 42.40 (-61.37%) | 109.10 | 29.00 - 142.60 | 1.3223 times | Fri 29 December 2017 | 109.75 (120.38%) | 52.00 | 51.95 - 128.80 | 1.9149 times | Fri 30 December 2016 | 49.80 (0.61%) | 49.00 | 28.45 - 90.15 | 1.2765 times |
Indicator Analysis of Nitco
Tomorrow's movement Prediction of Nitco NITCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 97.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nitco NITCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nitco NITCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 7 points
Upper Bollinger band is at 109 and lower is at 85, while middle bands are at 91 and 103
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nitco (NITCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nitco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nitco in short term but the sell signal is initial and weak.
Nitco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nitco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nitco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.92 and Nitco NITCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nitco NITCO stock. Volume based technical analysis of Nitco NITCO stock is negative.
Nitco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitco NITCO
DMA (daily moving average) of Nitco NITCO
| DMA period | DMA value |
| 5 day DMA | 97.16 |
| 12 day DMA | 99.72 |
| 20 day DMA | 96.12 |
| 35 day DMA | 92.84 |
| 50 day DMA | 87.76 |
| 100 day DMA | 85.88 |
| 150 day DMA | 89.05 |
| 200 day DMA | 96.67 |
EMA (exponential moving average) of Nitco NITCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.11 | 97.53 | 97.71 |
| 12 day EMA | 97.34 | 97.54 | 97.61 |
| 20 day EMA | 95.89 | 95.85 | 95.71 |
| 35 day EMA | 91.79 | 91.53 | 91.2 |
| 50 day EMA | 87.32 | 86.95 | 86.53 |
SMA (simple moving average) of Nitco NITCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.16 | 97.15 | 97.66 |
| 12 day SMA | 99.72 | 100.11 | 99.97 |
| 20 day SMA | 96.12 | 95.85 | 95.54 |
| 35 day SMA | 92.84 | 92.6 | 92.36 |
| 50 day SMA | 87.76 | 87.25 | 86.7 |
| 100 day SMA | 85.88 | 85.85 | 85.82 |
| 150 day SMA | 89.05 | 89.17 | 89.23 |
| 200 day SMA | 96.67 | 96.85 | 97.03 |
Fundamentals, profit and EPS of Nitco NITCO
EPS is -19.82 and PE is: -4.86
Last quarter profit: (September 2022 quarter) -36.13 crores (-34.73%)
Debt: 832.31 in crores
Market capitalization: 191.49
EPS is -18.48 and PE is: -5.21
Last quarter profit: (June 2021 quarter) -31.56 crores (13.44%)
Debt: 459.54 in crores
Market capitalization: 151.26
Videos related to: Nitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
