ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nitco NITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets Nitco

Strong intraday Stock price targets for Nitco are 79.08 and 84.58

Intraday Target 178.05
Intraday Target 280.1
Intraday Target 383.55
Intraday Target 485.6
Intraday Target 589.05

Daily price and volume Nitco

Date Closing Open Range Volume
Tue 20 January 2026 82.15 (-5.86%) 87.00 81.50 - 87.00 0.1785 times
Mon 19 January 2026 87.26 (-2.22%) 89.00 84.50 - 89.70 0.1571 times
Fri 16 January 2026 89.24 (0.04%) 90.10 88.01 - 92.30 0.3923 times
Wed 14 January 2026 89.20 (6.83%) 82.25 82.25 - 94.90 7.7327 times
Tue 13 January 2026 83.50 (-2.46%) 86.00 82.66 - 86.29 0.0927 times
Mon 12 January 2026 85.61 (0.98%) 86.05 82.66 - 87.33 0.1994 times
Fri 09 January 2026 84.78 (1.12%) 83.50 82.01 - 86.00 0.2229 times
Thu 08 January 2026 83.84 (-5.87%) 89.00 83.26 - 89.51 0.244 times
Wed 07 January 2026 89.07 (-2.89%) 92.70 88.11 - 92.70 0.2471 times
Tue 06 January 2026 91.72 (-7.54%) 98.30 90.80 - 99.80 0.5334 times
Mon 05 January 2026 99.20 (0.06%) 99.22 97.80 - 100.35 0.1114 times

 Daily chart Nitco

Weekly price and charts Nitco

Strong weekly Stock price targets for Nitco NITCO are 77.73 and 85.93

Weekly Target 176.25
Weekly Target 279.2
Weekly Target 384.45
Weekly Target 487.4
Weekly Target 592.65

Weekly price and volumes for Nitco

Date Closing Open Range Volume
Tue 20 January 2026 82.15 (-7.94%) 89.00 81.50 - 89.70 0.1826 times
Fri 16 January 2026 89.24 (5.26%) 86.05 82.25 - 94.90 4.5814 times
Fri 09 January 2026 84.78 (-14.48%) 99.22 82.01 - 100.35 0.7396 times
Fri 02 January 2026 99.14 (7.74%) 92.20 92.00 - 104.99 1.1084 times
Fri 26 December 2025 92.02 (0.38%) 91.95 90.75 - 95.75 0.29 times
Fri 19 December 2025 91.67 (0.75%) 90.00 87.80 - 94.90 0.3098 times
Fri 12 December 2025 90.99 (10.69%) 83.70 78.11 - 92.90 1.0839 times
Fri 05 December 2025 82.20 (-6.58%) 88.69 80.91 - 89.30 0.4657 times
Fri 28 November 2025 87.99 (2.08%) 86.21 81.10 - 91.90 0.7009 times
Fri 21 November 2025 86.20 (-6.49%) 93.30 84.98 - 94.46 0.5377 times
Fri 14 November 2025 92.18 (-1.37%) 95.50 90.00 - 96.80 0.651 times

 weekly chart Nitco

Monthly price and charts Nitco

Strong monthly Stock price targets for Nitco NITCO are 71.74 and 91.91

Monthly Target 168.27
Monthly Target 275.21
Monthly Target 388.44
Monthly Target 495.38
Monthly Target 5108.61

Monthly price and volumes Nitco

Date Closing Open Range Volume
Tue 20 January 2026 82.15 (-17.44%) 99.50 81.50 - 101.67 2.1067 times
Wed 31 December 2025 99.50 (13.08%) 88.69 78.11 - 104.99 1.1968 times
Fri 28 November 2025 87.99 (-19.39%) 109.00 81.10 - 111.00 1.7586 times
Fri 31 October 2025 109.16 (-7.87%) 114.80 105.51 - 117.97 0.553 times
Tue 30 September 2025 118.48 (4.07%) 115.00 108.40 - 126.00 0.7597 times
Fri 29 August 2025 113.85 (-11.72%) 127.00 112.00 - 141.99 0.5285 times
Thu 31 July 2025 128.97 (-13.27%) 152.00 127.10 - 163.95 0.9188 times
Mon 30 June 2025 148.71 (8.33%) 137.28 126.83 - 150.00 0.7339 times
Fri 30 May 2025 137.28 (6.02%) 133.19 117.88 - 140.90 0.5413 times
Wed 30 April 2025 129.49 (8.71%) 121.05 104.86 - 139.90 0.9027 times
Fri 28 March 2025 119.12 (3.98%) 101.98 97.35 - 120.70 0.4501 times

 monthly chart Nitco

Yearly price and charts Nitco

Strong yearly Stock price targets for Nitco NITCO are 71.74 and 91.91

Yearly Target 168.27
Yearly Target 275.21
Yearly Target 388.44
Yearly Target 495.38
Yearly Target 5108.61

Yearly price and volumes Nitco

Date Closing Open Range Volume
Tue 20 January 2026 82.15 (-17.44%) 99.50 81.50 - 101.67 0.3624 times
Wed 31 December 2025 99.50 (-13.15%) 101.98 78.11 - 163.95 1.4351 times
Tue 22 October 2024 114.56 (299.16%) 88.30 69.00 - 127.36 1.1958 times
Thu 09 November 2023 28.70 (6.3%) 27.70 16.70 - 34.35 1.3888 times
Fri 30 December 2022 27.00 (-12.48%) 31.45 20.20 - 34.00 0.3891 times
Fri 31 December 2021 30.85 (21.46%) 25.50 17.35 - 42.80 0.6946 times
Thu 31 December 2020 25.40 (-15.19%) 29.50 10.75 - 33.75 0.315 times
Tue 31 December 2019 29.95 (-29.36%) 42.95 18.45 - 45.95 0.5904 times
Mon 31 December 2018 42.40 (-61.37%) 109.10 29.00 - 142.60 1.4823 times
Fri 29 December 2017 109.75 (120.38%) 52.00 51.95 - 128.80 2.1466 times
Fri 30 December 2016 49.80 (0.61%) 49.00 28.45 - 90.15 1.4309 times

Indicator Analysis of Nitco

Tomorrow's movement Prediction of Nitco NITCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 88.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nitco NITCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nitco NITCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nitco NITCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.75

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 7 points

Upper Bollinger band is at 104 and lower is at 80, while middle bands are at 86 and 98

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nitco (NITCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nitco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Nitco in short term and the sell signal is strong.

Nitco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nitco in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nitco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.82 and Nitco NITCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nitco NITCO stock. Volume based technical analysis of Nitco NITCO stock is negative.

Nitco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nitco NITCO

DMA (daily moving average) of Nitco NITCO

DMA period DMA value
5 day DMA 86.27
12 day DMA 88.73
20 day DMA 91.78
35 day DMA 89.47
50 day DMA 89.51
100 day DMA 101.08
150 day DMA 112.96
200 day DMA 116.62

EMA (exponential moving average) of Nitco NITCO

EMA period EMA current EMA prev EMA prev2
5 day EMA85.8487.6987.91
12 day EMA88.1189.1989.54
20 day EMA89.3190.0690.36
35 day EMA90.1790.6490.84
50 day EMA9090.3290.45

SMA (simple moving average) of Nitco NITCO

SMA period SMA current SMA prev SMA prev2
5 day SMA86.2786.9686.47
12 day SMA88.7390.3191.33
20 day SMA91.7892.2692.41
35 day SMA89.4789.6389.7
50 day SMA89.5189.7389.85
100 day SMA101.08101.49101.87
150 day SMA112.96113.3113.63
200 day SMA116.62116.81116.94

Fundamentals, profit and EPS of Nitco NITCO

EPS is -19.82 and PE is: -4.14

Last quarter profit: (September 2022 quarter) -36.13 crores (-34.73%)

Debt: 832.31 in crores

Market capitalization: 191.49

EPS is -18.48 and PE is: -4.45

Last quarter profit: (June 2021 quarter) -31.56 crores (13.44%)

Debt: 459.54 in crores

Market capitalization: 151.26

Videos related to: Nitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top