ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nitco NITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets Nitco

Strong intraday Stock price targets for Nitco are 90.21 and 92.41

Intraday Target 189.67
Intraday Target 290.74
Intraday Target 391.87
Intraday Target 492.94
Intraday Target 594.07

Daily price and volume Nitco

Date Closing Open Range Volume
Tue 18 August 2026 91.81 (-0.79%) 92.01 90.80 - 93.00 0.666 times
Mon 17 August 2026 92.54 (-0.77%) 92.93 90.63 - 94.32 2.0296 times
Fri 14 August 2026 93.26 (1.52%) 91.95 91.50 - 93.79 0.3395 times
Thu 13 August 2026 91.86 (-5.11%) 94.00 90.36 - 95.48 2.0279 times
Wed 12 August 2026 96.81 (-0.34%) 97.14 93.85 - 98.48 0.8846 times
Tue 11 August 2026 97.14 (0.24%) 97.55 95.56 - 100.39 0.7194 times
Mon 10 August 2026 96.91 (-2.39%) 98.81 96.35 - 100.99 1.0627 times
Fri 07 August 2026 99.28 (-2.63%) 101.40 97.15 - 102.59 1.2408 times
Thu 06 August 2026 101.96 (-1.31%) 103.31 101.50 - 105.00 0.4923 times
Wed 05 August 2026 103.31 (-3.5%) 107.20 102.90 - 107.99 0.5373 times
Tue 04 August 2026 107.06 (-0.95%) 108.04 106.50 - 109.34 0.3051 times

 Daily chart Nitco

Weekly price and charts Nitco

Strong weekly Stock price targets for Nitco NITCO are 89.38 and 93.07

Weekly Target 188.56
Weekly Target 290.19
Weekly Target 392.253333333333
Weekly Target 493.88
Weekly Target 595.94

Weekly price and volumes for Nitco

Date Closing Open Range Volume
Tue 18 August 2026 91.81 (-1.55%) 92.93 90.63 - 94.32 0.31 times
Fri 14 August 2026 93.26 (-6.06%) 98.81 90.36 - 100.99 0.5789 times
Fri 07 August 2026 99.28 (-7.73%) 107.84 97.15 - 109.90 0.3715 times
Fri 31 July 2026 107.60 (3.35%) 106.00 99.80 - 109.23 0.4657 times
Fri 24 July 2026 104.11 (-6.09%) 110.70 99.82 - 111.65 0.3393 times
Fri 17 July 2026 110.86 (4.07%) 106.00 102.63 - 114.00 0.6211 times
Fri 10 July 2026 106.52 (-8.48%) 117.34 105.10 - 117.62 0.4723 times
Fri 03 July 2026 116.39 (7.52%) 106.10 105.01 - 119.40 1.004 times
Thu 25 June 2026 108.25 (-4.83%) 114.90 107.67 - 117.94 1.1552 times
Fri 19 June 2026 113.74 (15.58%) 101.89 93.52 - 114.44 4.682 times
Fri 12 June 2026 98.41 (6.77%) 90.17 90.16 - 101.50 0.7418 times

 weekly chart Nitco

Monthly price and charts Nitco

Strong monthly Stock price targets for Nitco NITCO are 81.32 and 100.86

Monthly Target 177.82
Monthly Target 284.81
Monthly Target 397.356666666667
Monthly Target 4104.35
Monthly Target 5116.9

Monthly price and volumes Nitco

Date Closing Open Range Volume
Tue 18 August 2026 91.81 (-14.67%) 107.84 90.36 - 109.90 0.4499 times
Fri 31 July 2026 107.60 (-0.27%) 108.02 99.80 - 119.40 0.9389 times
Tue 30 June 2026 107.89 (9.7%) 99.14 89.00 - 117.94 2.7283 times
Fri 29 May 2026 98.35 (11.42%) 88.50 87.00 - 110.05 1.2047 times
Thu 30 April 2026 88.27 (0.47%) 90.49 81.70 - 94.36 0.9038 times
Mon 30 March 2026 87.86 (17.51%) 72.25 64.00 - 90.36 0.9627 times
Fri 27 February 2026 74.77 (-9.9%) 81.31 74.30 - 88.98 0.2285 times
Fri 30 January 2026 82.99 (-16.59%) 99.50 77.46 - 101.67 1.1683 times
Wed 31 December 2025 99.50 (13.08%) 88.69 78.11 - 104.99 0.573 times
Fri 28 November 2025 87.99 (-19.39%) 109.00 81.10 - 111.00 0.842 times
Fri 31 October 2025 109.16 (-7.87%) 114.80 105.51 - 117.97 0.2647 times

 monthly chart Nitco

Yearly price and charts Nitco

Strong yearly Stock price targets for Nitco NITCO are 50.21 and 105.61

Yearly Target 136.34
Yearly Target 264.07
Yearly Target 391.736666666667
Yearly Target 4119.47
Yearly Target 5147.14

Yearly price and volumes Nitco

Date Closing Open Range Volume
Tue 18 August 2026 91.81 (-7.73%) 99.50 64.00 - 119.40 2.4244 times
Wed 31 December 2025 99.50 (-13.15%) 101.98 78.11 - 163.95 1.1281 times
Tue 22 October 2024 114.56 (299.16%) 88.30 69.00 - 127.36 0.9399 times
Thu 09 November 2023 28.70 (6.3%) 27.70 16.70 - 34.35 1.0916 times
Fri 30 December 2022 27.00 (-12.48%) 31.45 20.20 - 34.00 0.3059 times
Fri 31 December 2021 30.85 (21.46%) 25.50 17.35 - 42.80 0.546 times
Thu 31 December 2020 25.40 (-15.19%) 29.50 10.75 - 33.75 0.2476 times
Tue 31 December 2019 29.95 (-29.36%) 42.95 18.45 - 45.95 0.4641 times
Mon 31 December 2018 42.40 (-61.37%) 109.10 29.00 - 142.60 1.1651 times
Fri 29 December 2017 109.75 (120.38%) 52.00 51.95 - 128.80 1.6873 times
Fri 30 December 2016 49.80 (0.61%) 49.00 28.45 - 90.15 1.1247 times

Indicator Analysis of Nitco

Tomorrow's movement Prediction of Nitco NITCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 96.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nitco NITCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nitco NITCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 6 points

Upper Bollinger band is at 112 and lower is at 91, while middle bands are at 96 and 107

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nitco (NITCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nitco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nitco in short term and the sell signal is strong.

Nitco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nitco in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nitco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.43 and Nitco NITCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nitco NITCO stock. Volume based technical analysis of Nitco NITCO stock is negative.

Nitco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nitco NITCO

DMA (daily moving average) of Nitco NITCO

DMA period DMA value
5 day DMA 93.26
12 day DMA 98.34
20 day DMA 100.76
35 day DMA 104.68
50 day DMA 104.36
100 day DMA 98.43
150 day DMA 91.99
200 day DMA 92.09

EMA (exponential moving average) of Nitco NITCO

EMA period EMA current EMA prev EMA prev2
5 day EMA93.5394.3995.32
12 day EMA96.9597.8898.85
20 day EMA99.36100.15100.95
35 day EMA101.08101.63102.17
50 day EMA102.46102.89103.31

SMA (simple moving average) of Nitco NITCO

SMA period SMA current SMA prev SMA prev2
5 day SMA93.2694.3295.2
12 day SMA98.3499.65100.31
20 day SMA100.76101.52102.33
35 day SMA104.68105.14105.55
50 day SMA104.36104.41104.4
100 day SMA98.4398.3398.21
150 day SMA91.9991.9791.97
200 day SMA92.0992.292.29

Fundamentals, profit and EPS of Nitco NITCO

EPS is 1.20 and PE is: 76.51

Last quarter profit: (March 2026 quarter) -7.79 crores (-171.23%)

Debt: 314.49 in crores

Market capitalization: 2603.59

EPS is -19.82 and PE is: -4.63

Last quarter profit: (September 2022 quarter) -36.13 crores (-34.73%)

Debt: 832.31 in crores

Market capitalization: 191.49

Videos related to: Nitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top