ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nitco NITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets Nitco

Strong intraday Stock price targets for Nitco are 80.81 and 84.01

Intraday Target 180.18
Intraday Target 281.44
Intraday Target 383.383333333333
Intraday Target 484.64
Intraday Target 586.58

Daily price and volume Nitco

Date Closing Open Range Volume
Mon 05 October 2026 82.69 (-1.77%) 84.99 82.13 - 85.33 0.7744 times
Thu 01 October 2026 84.18 (-4.47%) 86.63 83.50 - 86.97 1.0679 times
Wed 30 September 2026 88.12 (1.58%) 86.01 85.74 - 89.29 1.2619 times
Tue 29 September 2026 86.75 (2.53%) 84.05 82.60 - 87.50 2.0986 times
Mon 28 September 2026 84.61 (-3.81%) 87.96 84.12 - 88.00 0.3449 times
Fri 25 September 2026 87.96 (-2.3%) 90.01 87.25 - 90.32 0.4787 times
Thu 24 September 2026 90.03 (-2.54%) 91.10 89.30 - 92.38 0.3181 times
Wed 23 September 2026 92.38 (0.53%) 91.90 91.44 - 93.00 0.782 times
Tue 22 September 2026 91.89 (2.7%) 89.90 89.45 - 93.38 1.4948 times
Mon 21 September 2026 89.47 (2.84%) 87.00 85.98 - 90.42 1.3787 times
Fri 18 September 2026 87.00 (1.23%) 85.95 85.12 - 88.46 0.5823 times

 Daily chart Nitco

Weekly price and charts Nitco

Strong weekly Stock price targets for Nitco NITCO are 80.81 and 84.01

Weekly Target 180.18
Weekly Target 281.44
Weekly Target 383.383333333333
Weekly Target 484.64
Weekly Target 586.58

Weekly price and volumes for Nitco

Date Closing Open Range Volume
Mon 05 October 2026 82.69 (-1.77%) 84.99 82.13 - 85.33 0.1144 times
Thu 01 October 2026 84.18 (-4.3%) 87.96 82.60 - 89.29 0.7053 times
Fri 25 September 2026 87.96 (1.1%) 87.00 85.98 - 93.38 0.6579 times
Fri 18 September 2026 87.00 (-7.16%) 93.32 83.25 - 94.03 0.3932 times
Fri 11 September 2026 93.71 (-2.49%) 95.51 91.50 - 96.04 0.535 times
Fri 04 September 2026 96.10 (0.53%) 95.90 91.51 - 97.10 0.415 times
Fri 28 August 2026 95.59 (2.39%) 93.50 93.10 - 109.25 5.1574 times
Fri 21 August 2026 93.36 (0.11%) 92.93 89.16 - 95.00 0.7758 times
Fri 14 August 2026 93.26 (-6.06%) 98.81 90.36 - 100.99 0.759 times
Fri 07 August 2026 99.28 (-7.73%) 107.84 97.15 - 109.90 0.4871 times
Fri 31 July 2026 107.60 (3.35%) 106.00 99.80 - 109.23 0.6105 times

 weekly chart Nitco

Monthly price and charts Nitco

Strong monthly Stock price targets for Nitco NITCO are 79.99 and 84.83

Monthly Target 179.09
Monthly Target 280.89
Monthly Target 383.93
Monthly Target 485.73
Monthly Target 588.77

Monthly price and volumes Nitco

Date Closing Open Range Volume
Mon 05 October 2026 82.69 (-6.16%) 86.63 82.13 - 86.97 0.0683 times
Wed 30 September 2026 88.12 (-6.25%) 94.31 82.60 - 97.10 0.6197 times
Mon 31 August 2026 93.99 (-12.65%) 107.84 89.16 - 109.90 1.8195 times
Fri 31 July 2026 107.60 (-0.27%) 108.02 99.80 - 119.40 0.8647 times
Tue 30 June 2026 107.89 (9.7%) 99.14 89.00 - 117.94 2.5128 times
Fri 29 May 2026 98.35 (11.42%) 88.50 87.00 - 110.05 1.1096 times
Thu 30 April 2026 88.27 (0.47%) 90.49 81.70 - 94.36 0.8324 times
Mon 30 March 2026 87.86 (17.51%) 72.25 64.00 - 90.36 0.8867 times
Fri 27 February 2026 74.77 (-9.9%) 81.31 74.30 - 88.98 0.2105 times
Fri 30 January 2026 82.99 (-16.59%) 99.50 77.46 - 101.67 1.076 times
Wed 31 December 2025 99.50 (13.08%) 88.69 78.11 - 104.99 0.5278 times

 monthly chart Nitco

Yearly price and charts Nitco

Strong yearly Stock price targets for Nitco NITCO are 45.65 and 101.05

Yearly Target 133.3
Yearly Target 257.99
Yearly Target 388.696666666667
Yearly Target 4113.39
Yearly Target 5144.1

Yearly price and volumes Nitco

Date Closing Open Range Volume
Mon 05 October 2026 82.69 (-16.89%) 99.50 64.00 - 119.40 2.8813 times
Wed 31 December 2025 99.50 (-13.15%) 101.98 78.11 - 163.95 1.06 times
Tue 22 October 2024 114.56 (299.16%) 88.30 69.00 - 127.36 0.8832 times
Thu 09 November 2023 28.70 (6.3%) 27.70 16.70 - 34.35 1.0258 times
Fri 30 December 2022 27.00 (-12.48%) 31.45 20.20 - 34.00 0.2874 times
Fri 31 December 2021 30.85 (21.46%) 25.50 17.35 - 42.80 0.513 times
Thu 31 December 2020 25.40 (-15.19%) 29.50 10.75 - 33.75 0.2327 times
Tue 31 December 2019 29.95 (-29.36%) 42.95 18.45 - 45.95 0.4361 times
Mon 31 December 2018 42.40 (-61.37%) 109.10 29.00 - 142.60 1.0949 times
Fri 29 December 2017 109.75 (120.38%) 52.00 51.95 - 128.80 1.5855 times
Fri 30 December 2016 49.80 (0.61%) 49.00 28.45 - 90.15 1.0569 times

Indicator Analysis of Nitco

Tomorrow's movement Prediction of Nitco NITCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 87.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nitco NITCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 4 points

Upper Bollinger band is at 98 and lower is at 82, while middle bands are at 86 and 94

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nitco (NITCO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Nitco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nitco in short term and the sell signal is strong.

Nitco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nitco in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nitco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.01 and Nitco NITCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nitco NITCO stock. Volume based technical analysis of Nitco NITCO stock is negative.

Nitco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nitco NITCO

DMA (daily moving average) of Nitco NITCO

DMA period DMA value
5 day DMA 85.27
12 day DMA 87.59
20 day DMA 89.47
35 day DMA 91.43
50 day DMA 94.58
100 day DMA 98.8
150 day DMA 93.78
200 day DMA 92.09

EMA (exponential moving average) of Nitco NITCO

EMA period EMA current EMA prev EMA prev2
5 day EMA85.2686.5587.73
12 day EMA87.3488.1888.91
20 day EMA89.0589.7290.3
35 day EMA91.9692.5193
50 day EMA94.6695.1595.6

SMA (simple moving average) of Nitco NITCO

SMA period SMA current SMA prev SMA prev2
5 day SMA85.2786.3287.49
12 day SMA87.5987.7988.13
20 day SMA89.4790.1490.65
35 day SMA91.4391.6992.05
50 day SMA94.5894.9995.41
100 day SMA98.898.9599.16
150 day SMA93.7893.7593.72
200 day SMA92.0992.1292.1

Fundamentals, profit and EPS of Nitco NITCO

EPS is 1.20 and PE is: 68.91

Last quarter profit: (March 2026 quarter) -7.79 crores (-171.23%)

Debt: 314.49 in crores

Market capitalization: 2603.59

EPS is -19.82 and PE is: -4.17

Last quarter profit: (September 2022 quarter) -36.13 crores (-34.73%)

Debt: 832.31 in crores

Market capitalization: 191.49

Videos related to: Nitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top