Nitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitco NITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do NITCO
- Forcast & Targets NITCO
- NITCO Experts view
- Tomorrow's Movement NITCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NITCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nitco
Strong intraday Stock price targets for Nitco are 91.21 and 94.01
| Intraday Target 1 | 90.37 |
| Intraday Target 2 | 92.04 |
| Intraday Target 3 | 93.17 |
| Intraday Target 4 | 94.84 |
| Intraday Target 5 | 95.97 |
Daily price and volume Nitco
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 93.71 (-1.6%) | 94.30 | 91.50 - 94.30 | 0.7151 times | Thu 10 September 2026 | 95.23 (2.92%) | 92.40 | 92.40 - 95.50 | 0.5347 times | Wed 09 September 2026 | 92.53 (-1%) | 93.43 | 92.10 - 94.00 | 0.5687 times | Tue 08 September 2026 | 93.46 (-0.4%) | 93.85 | 92.46 - 94.39 | 0.8977 times | Mon 07 September 2026 | 93.84 (-2.35%) | 95.51 | 92.55 - 96.04 | 2.9158 times | Fri 04 September 2026 | 96.10 (-0.19%) | 96.70 | 94.95 - 97.00 | 0.9747 times | Thu 03 September 2026 | 96.28 (2.1%) | 94.01 | 92.75 - 97.10 | 0.8144 times | Wed 02 September 2026 | 94.30 (0.93%) | 93.28 | 91.51 - 95.00 | 0.7589 times | Tue 01 September 2026 | 93.43 (-0.6%) | 94.31 | 91.98 - 94.90 | 1.0067 times | Mon 31 August 2026 | 93.99 (-1.67%) | 95.90 | 93.26 - 95.90 | 0.8133 times | Fri 28 August 2026 | 95.59 (-2.02%) | 97.29 | 95.21 - 97.48 | 4.0947 times |
Weekly price and charts Nitco
Strong weekly Stock price targets for Nitco NITCO are 90.34 and 94.88
| Weekly Target 1 | 89.21 |
| Weekly Target 2 | 91.46 |
| Weekly Target 3 | 93.75 |
| Weekly Target 4 | 96 |
| Weekly Target 5 | 98.29 |
Weekly price and volumes for Nitco
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 93.71 (-2.49%) | 95.51 | 91.50 - 96.04 | 0.5039 times | Fri 04 September 2026 | 96.10 (0.53%) | 95.90 | 91.51 - 97.10 | 0.3908 times | Fri 28 August 2026 | 95.59 (2.39%) | 93.50 | 93.10 - 109.25 | 4.8572 times | Fri 21 August 2026 | 93.36 (0.11%) | 92.93 | 89.16 - 95.00 | 0.7306 times | Fri 14 August 2026 | 93.26 (-6.06%) | 98.81 | 90.36 - 100.99 | 0.7148 times | Fri 07 August 2026 | 99.28 (-7.73%) | 107.84 | 97.15 - 109.90 | 0.4587 times | Fri 31 July 2026 | 107.60 (3.35%) | 106.00 | 99.80 - 109.23 | 0.575 times | Fri 24 July 2026 | 104.11 (-6.09%) | 110.70 | 99.82 - 111.65 | 0.419 times | Fri 17 July 2026 | 110.86 (4.07%) | 106.00 | 102.63 - 114.00 | 0.7669 times | Fri 10 July 2026 | 106.52 (-8.48%) | 117.34 | 105.10 - 117.62 | 0.5831 times | Fri 03 July 2026 | 116.39 (7.52%) | 106.10 | 105.01 - 119.40 | 1.2396 times |
Monthly price and charts Nitco
Strong monthly Stock price targets for Nitco NITCO are 89.81 and 95.41
| Monthly Target 1 | 88.5 |
| Monthly Target 2 | 91.11 |
| Monthly Target 3 | 94.103333333333 |
| Monthly Target 4 | 96.71 |
| Monthly Target 5 | 99.7 |
Monthly price and volumes Nitco
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 93.71 (-0.3%) | 94.31 | 91.50 - 97.10 | 0.2176 times | Mon 31 August 2026 | 93.99 (-12.65%) | 107.84 | 89.16 - 109.90 | 1.8089 times | Fri 31 July 2026 | 107.60 (-0.27%) | 108.02 | 99.80 - 119.40 | 0.8597 times | Tue 30 June 2026 | 107.89 (9.7%) | 99.14 | 89.00 - 117.94 | 2.4982 times | Fri 29 May 2026 | 98.35 (11.42%) | 88.50 | 87.00 - 110.05 | 1.1031 times | Thu 30 April 2026 | 88.27 (0.47%) | 90.49 | 81.70 - 94.36 | 0.8275 times | Mon 30 March 2026 | 87.86 (17.51%) | 72.25 | 64.00 - 90.36 | 0.8815 times | Fri 27 February 2026 | 74.77 (-9.9%) | 81.31 | 74.30 - 88.98 | 0.2092 times | Fri 30 January 2026 | 82.99 (-16.59%) | 99.50 | 77.46 - 101.67 | 1.0697 times | Wed 31 December 2025 | 99.50 (13.08%) | 88.69 | 78.11 - 104.99 | 0.5247 times | Fri 28 November 2025 | 87.99 (-19.39%) | 109.00 | 81.10 - 111.00 | 0.771 times |
Yearly price and charts Nitco
Strong yearly Stock price targets for Nitco NITCO are 51.16 and 106.56
| Yearly Target 1 | 36.97 |
| Yearly Target 2 | 65.34 |
| Yearly Target 3 | 92.37 |
| Yearly Target 4 | 120.74 |
| Yearly Target 5 | 147.77 |
Yearly price and volumes Nitco
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 93.71 (-5.82%) | 99.50 | 64.00 - 119.40 | 2.7838 times | Wed 31 December 2025 | 99.50 (-13.15%) | 101.98 | 78.11 - 163.95 | 1.0746 times | Tue 22 October 2024 | 114.56 (299.16%) | 88.30 | 69.00 - 127.36 | 0.8953 times | Thu 09 November 2023 | 28.70 (6.3%) | 27.70 | 16.70 - 34.35 | 1.0398 times | Fri 30 December 2022 | 27.00 (-12.48%) | 31.45 | 20.20 - 34.00 | 0.2914 times | Fri 31 December 2021 | 30.85 (21.46%) | 25.50 | 17.35 - 42.80 | 0.5201 times | Thu 31 December 2020 | 25.40 (-15.19%) | 29.50 | 10.75 - 33.75 | 0.2358 times | Tue 31 December 2019 | 29.95 (-29.36%) | 42.95 | 18.45 - 45.95 | 0.4421 times | Mon 31 December 2018 | 42.40 (-61.37%) | 109.10 | 29.00 - 142.60 | 1.1099 times | Fri 29 December 2017 | 109.75 (120.38%) | 52.00 | 51.95 - 128.80 | 1.6073 times | Fri 30 December 2016 | 49.80 (0.61%) | 49.00 | 28.45 - 90.15 | 1.0714 times |
Indicator Analysis of Nitco
Tomorrow's movement Prediction of Nitco NITCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 94.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nitco NITCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nitco NITCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.81
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 90, while middle bands are at 93 and 97
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nitco (NITCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nitco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nitco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nitco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nitco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nitco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.22 and Nitco NITCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nitco NITCO stock. Volume based technical analysis of Nitco NITCO stock is negative.
Nitco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitco NITCO
DMA (daily moving average) of Nitco NITCO
| DMA period | DMA value |
| 5 day DMA | 93.75 |
| 12 day DMA | 94.67 |
| 20 day DMA | 94.11 |
| 35 day DMA | 97.16 |
| 50 day DMA | 100.33 |
| 100 day DMA | 99.76 |
| 150 day DMA | 93.29 |
| 200 day DMA | 91.86 |
EMA (exponential moving average) of Nitco NITCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.08 | 94.27 | 93.79 |
| 12 day EMA | 94.46 | 94.6 | 94.48 |
| 20 day EMA | 95.28 | 95.44 | 95.46 |
| 35 day EMA | 97.87 | 98.12 | 98.29 |
| 50 day EMA | 100.64 | 100.92 | 101.15 |
SMA (simple moving average) of Nitco NITCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.75 | 94.23 | 94.44 |
| 12 day SMA | 94.67 | 94.92 | 94.96 |
| 20 day SMA | 94.11 | 94.09 | 93.92 |
| 35 day SMA | 97.16 | 97.45 | 97.68 |
| 50 day SMA | 100.33 | 100.78 | 101.22 |
| 100 day SMA | 99.76 | 99.73 | 99.7 |
| 150 day SMA | 93.29 | 93.24 | 93.14 |
| 200 day SMA | 91.86 | 91.83 | 91.8 |
Fundamentals, profit and EPS of Nitco NITCO
EPS is 1.20 and PE is: 78.09
Last quarter profit: (March 2026 quarter) -7.79 crores (-171.23%)
Debt: 314.49 in crores
Market capitalization: 2603.59
EPS is -19.82 and PE is: -4.73
Last quarter profit: (September 2022 quarter) -36.13 crores (-34.73%)
Debt: 832.31 in crores
Market capitalization: 191.49
Videos related to: Nitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


