Munafa Stock Market Course + Intraday & FNO calls 
Nitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitco NITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do NITCO
- Forcast & Targets NITCO
- NITCO Experts view
- Tomorrow's Movement NITCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NITCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nitco
Strong intraday Stock price targets for Nitco are 91.38 and 93.55
| Intraday Target 1 | 90.86 |
| Intraday Target 2 | 91.9 |
| Intraday Target 3 | 93.033333333333 |
| Intraday Target 4 | 94.07 |
| Intraday Target 5 | 95.2 |
Daily price and volume Nitco
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 92.93 (-1.35%) | 94.00 | 92.00 - 94.17 | 0.5125 times | Mon 22 December 2025 | 94.20 (2.76%) | 91.95 | 90.75 - 95.75 | 1.5126 times | Fri 19 December 2025 | 91.67 (1.53%) | 90.10 | 90.00 - 93.50 | 0.6022 times | Thu 18 December 2025 | 90.29 (-1.78%) | 92.85 | 90.00 - 92.85 | 0.3595 times | Wed 17 December 2025 | 91.93 (-0.47%) | 92.90 | 91.00 - 94.29 | 0.5634 times | Tue 16 December 2025 | 92.36 (1.86%) | 90.05 | 89.30 - 94.90 | 0.9836 times | Mon 15 December 2025 | 90.67 (-0.35%) | 90.00 | 87.80 - 91.64 | 0.6873 times | Fri 12 December 2025 | 90.99 (3.46%) | 87.50 | 84.15 - 92.90 | 1.7975 times | Thu 11 December 2025 | 87.95 (9.77%) | 80.50 | 78.51 - 89.40 | 2.4511 times | Wed 10 December 2025 | 80.12 (-2.45%) | 82.00 | 79.70 - 82.70 | 0.5302 times | Tue 09 December 2025 | 82.13 (2.33%) | 79.45 | 78.11 - 82.82 | 4.971 times |
Weekly price and charts Nitco
Strong weekly Stock price targets for Nitco NITCO are 91.84 and 96.84
| Weekly Target 1 | 88.14 |
| Weekly Target 2 | 90.54 |
| Weekly Target 3 | 93.143333333333 |
| Weekly Target 4 | 95.54 |
| Weekly Target 5 | 98.14 |
Weekly price and volumes for Nitco
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 92.93 (1.37%) | 91.95 | 90.75 - 95.75 | 0.2647 times | Fri 19 December 2025 | 91.67 (0.75%) | 90.00 | 87.80 - 94.90 | 0.4177 times | Fri 12 December 2025 | 90.99 (10.69%) | 83.70 | 78.11 - 92.90 | 1.4617 times | Fri 05 December 2025 | 82.20 (-6.58%) | 88.69 | 80.91 - 89.30 | 0.628 times | Fri 28 November 2025 | 87.99 (2.08%) | 86.21 | 81.10 - 91.90 | 0.9452 times | Fri 21 November 2025 | 86.20 (-6.49%) | 93.30 | 84.98 - 94.46 | 0.7252 times | Fri 14 November 2025 | 92.18 (-1.37%) | 95.50 | 90.00 - 96.80 | 0.878 times | Fri 07 November 2025 | 93.46 (-14.38%) | 109.00 | 89.46 - 111.00 | 3.7414 times | Fri 31 October 2025 | 109.16 (-1.07%) | 111.17 | 108.50 - 117.97 | 0.6504 times | Fri 24 October 2025 | 110.34 (1.56%) | 108.25 | 107.50 - 115.90 | 0.2878 times | Fri 17 October 2025 | 108.65 (-4.71%) | 114.80 | 105.51 - 114.99 | 0.4324 times |
Monthly price and charts Nitco
Strong monthly Stock price targets for Nitco NITCO are 85.52 and 103.16
| Monthly Target 1 | 71.29 |
| Monthly Target 2 | 82.11 |
| Monthly Target 3 | 88.93 |
| Monthly Target 4 | 99.75 |
| Monthly Target 5 | 106.57 |
Monthly price and volumes Nitco
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 92.93 (5.61%) | 88.69 | 78.11 - 95.75 | 0.9784 times | Fri 28 November 2025 | 87.99 (-19.39%) | 109.00 | 81.10 - 111.00 | 2.22 times | Fri 31 October 2025 | 109.16 (-7.87%) | 114.80 | 105.51 - 117.97 | 0.698 times | Tue 30 September 2025 | 118.48 (4.07%) | 115.00 | 108.40 - 126.00 | 0.959 times | Fri 29 August 2025 | 113.85 (-11.72%) | 127.00 | 112.00 - 141.99 | 0.6671 times | Thu 31 July 2025 | 128.97 (-13.27%) | 152.00 | 127.10 - 163.95 | 1.1598 times | Mon 30 June 2025 | 148.71 (8.33%) | 137.28 | 126.83 - 150.00 | 0.9265 times | Fri 30 May 2025 | 137.28 (6.02%) | 133.19 | 117.88 - 140.90 | 0.6833 times | Wed 30 April 2025 | 129.49 (8.71%) | 121.05 | 104.86 - 139.90 | 1.1396 times | Fri 28 March 2025 | 119.12 (3.98%) | 101.98 | 97.35 - 120.70 | 0.5681 times | Tue 22 October 2024 | 114.56 (37.21%) | 84.00 | 75.51 - 127.36 | 4.4009 times |
Yearly price and charts Nitco
Strong yearly Stock price targets for Nitco NITCO are 42.6 and 128.44
| Yearly Target 1 | 25.82 |
| Yearly Target 2 | 59.38 |
| Yearly Target 3 | 111.66333333333 |
| Yearly Target 4 | 145.22 |
| Yearly Target 5 | 197.5 |
Yearly price and volumes Nitco
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 92.93 (-18.88%) | 101.98 | 78.11 - 163.95 | 1.2392 times | Tue 22 October 2024 | 114.56 (299.16%) | 88.30 | 69.00 - 127.36 | 1.0875 times | Thu 09 November 2023 | 28.70 (6.3%) | 27.70 | 16.70 - 34.35 | 1.263 times | Fri 30 December 2022 | 27.00 (-12.48%) | 31.45 | 20.20 - 34.00 | 0.3539 times | Fri 31 December 2021 | 30.85 (21.46%) | 25.50 | 17.35 - 42.80 | 0.6317 times | Thu 31 December 2020 | 25.40 (-15.19%) | 29.50 | 10.75 - 33.75 | 0.2864 times | Tue 31 December 2019 | 29.95 (-29.36%) | 42.95 | 18.45 - 45.95 | 0.537 times | Mon 31 December 2018 | 42.40 (-61.37%) | 109.10 | 29.00 - 142.60 | 1.348 times | Fri 29 December 2017 | 109.75 (120.38%) | 52.00 | 51.95 - 128.80 | 1.9522 times | Fri 30 December 2016 | 49.80 (0.61%) | 49.00 | 28.45 - 90.15 | 1.3013 times | Thu 31 December 2015 | 49.50 (0%) | 28.10 | 27.05 - 51.90 | 0.3434 times |
Indicator Analysis of Nitco
Tomorrow's movement Prediction of Nitco NITCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nitco NITCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 5 points
Upper Bollinger band is at 97 and lower is at 79, while middle bands are at 83 and 92
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nitco (NITCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nitco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nitco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nitco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nitco in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nitco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.43 and Nitco NITCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nitco NITCO stock. Volume based technical analysis of Nitco NITCO stock is negative.
Nitco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitco NITCO
DMA (daily moving average) of Nitco NITCO
| DMA period | DMA value |
| 5 day DMA | 92.2 |
| 12 day DMA | 88.79 |
| 20 day DMA | 87.37 |
| 35 day DMA | 88.98 |
| 50 day DMA | 95.39 |
| 100 day DMA | 107.45 |
| 150 day DMA | 118.22 |
| 200 day DMA | 118.35 |
EMA (exponential moving average) of Nitco NITCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.21 | 91.85 | 90.68 |
| 12 day EMA | 90.16 | 89.66 | 88.84 |
| 20 day EMA | 89.77 | 89.44 | 88.94 |
| 35 day EMA | 92.74 | 92.73 | 92.64 |
| 50 day EMA | 96.36 | 96.5 | 96.59 |
SMA (simple moving average) of Nitco NITCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.2 | 92.09 | 91.38 |
| 12 day SMA | 88.79 | 87.9 | 86.93 |
| 20 day SMA | 87.37 | 86.93 | 86.33 |
| 35 day SMA | 88.98 | 89.22 | 89.65 |
| 50 day SMA | 95.39 | 95.81 | 96.07 |
| 100 day SMA | 107.45 | 107.86 | 108.24 |
| 150 day SMA | 118.22 | 118.46 | 118.7 |
| 200 day SMA | 118.35 | 118.34 | 118.3 |
Fundamentals, profit and EPS of Nitco NITCO
EPS is -19.82 and PE is: -4.69
Last quarter profit: (September 2022 quarter) -36.13 crores (-34.73%)
Debt: 832.31 in crores
Market capitalization: 191.49
EPS is -18.48 and PE is: -5.03
Last quarter profit: (June 2021 quarter) -31.56 crores (13.44%)
Debt: 459.54 in crores
Market capitalization: 151.26
Videos related to: Nitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
