ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nitco NITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets Nitco

Strong intraday Stock price targets for Nitco are 81.8 and 86.47

Intraday Target 180.53
Intraday Target 283.07
Intraday Target 385.2
Intraday Target 487.74
Intraday Target 589.87

Daily price and volume Nitco

Date Closing Open Range Volume
Mon 12 January 2026 85.61 (0.98%) 86.05 82.66 - 87.33 0.762 times
Fri 09 January 2026 84.78 (1.12%) 83.50 82.01 - 86.00 0.8517 times
Thu 08 January 2026 83.84 (-5.87%) 89.00 83.26 - 89.51 0.9324 times
Wed 07 January 2026 89.07 (-2.89%) 92.70 88.11 - 92.70 0.9441 times
Tue 06 January 2026 91.72 (-7.54%) 98.30 90.80 - 99.80 2.038 times
Mon 05 January 2026 99.20 (0.06%) 99.22 97.80 - 100.35 0.4256 times
Fri 02 January 2026 99.14 (-2%) 101.00 98.50 - 101.12 0.2668 times
Thu 01 January 2026 101.16 (1.67%) 99.50 98.60 - 101.67 0.3193 times
Wed 31 December 2025 99.50 (-0.51%) 103.11 98.00 - 104.99 1.1027 times
Tue 30 December 2025 100.01 (1.66%) 97.40 95.70 - 100.69 2.3573 times
Mon 29 December 2025 98.38 (6.91%) 92.20 92.00 - 99.20 3.7342 times

 Daily chart Nitco

Weekly price and charts Nitco

Strong weekly Stock price targets for Nitco NITCO are 81.8 and 86.47

Weekly Target 180.53
Weekly Target 283.07
Weekly Target 385.2
Weekly Target 487.74
Weekly Target 589.87

Weekly price and volumes for Nitco

Date Closing Open Range Volume
Mon 12 January 2026 85.61 (0.98%) 86.05 82.66 - 87.33 0.1811 times
Fri 09 January 2026 84.78 (-14.48%) 99.22 82.01 - 100.35 1.2336 times
Fri 02 January 2026 99.14 (7.74%) 92.20 92.00 - 104.99 1.8486 times
Fri 26 December 2025 92.02 (0.38%) 91.95 90.75 - 95.75 0.4837 times
Fri 19 December 2025 91.67 (0.75%) 90.00 87.80 - 94.90 0.5166 times
Fri 12 December 2025 90.99 (10.69%) 83.70 78.11 - 92.90 1.8078 times
Fri 05 December 2025 82.20 (-6.58%) 88.69 80.91 - 89.30 0.7767 times
Fri 28 November 2025 87.99 (2.08%) 86.21 81.10 - 91.90 1.1691 times
Fri 21 November 2025 86.20 (-6.49%) 93.30 84.98 - 94.46 0.8969 times
Fri 14 November 2025 92.18 (-1.37%) 95.50 90.00 - 96.80 1.0859 times
Fri 07 November 2025 93.46 (-14.38%) 109.00 89.46 - 111.00 4.6274 times

 weekly chart Nitco

Monthly price and charts Nitco

Strong monthly Stock price targets for Nitco NITCO are 73.98 and 93.64

Monthly Target 170.1
Monthly Target 277.86
Monthly Target 389.763333333333
Monthly Target 497.52
Monthly Target 5109.42

Monthly price and volumes Nitco

Date Closing Open Range Volume
Mon 12 January 2026 85.61 (-13.96%) 99.50 82.01 - 101.67 0.4261 times
Wed 31 December 2025 99.50 (13.08%) 88.69 78.11 - 104.99 1.4517 times
Fri 28 November 2025 87.99 (-19.39%) 109.00 81.10 - 111.00 2.1331 times
Fri 31 October 2025 109.16 (-7.87%) 114.80 105.51 - 117.97 0.6707 times
Tue 30 September 2025 118.48 (4.07%) 115.00 108.40 - 126.00 0.9215 times
Fri 29 August 2025 113.85 (-11.72%) 127.00 112.00 - 141.99 0.641 times
Thu 31 July 2025 128.97 (-13.27%) 152.00 127.10 - 163.95 1.1144 times
Mon 30 June 2025 148.71 (8.33%) 137.28 126.83 - 150.00 0.8902 times
Fri 30 May 2025 137.28 (6.02%) 133.19 117.88 - 140.90 0.6566 times
Wed 30 April 2025 129.49 (8.71%) 121.05 104.86 - 139.90 1.0949 times
Fri 28 March 2025 119.12 (3.98%) 101.98 97.35 - 120.70 0.5459 times

 monthly chart Nitco

Yearly price and charts Nitco

Strong yearly Stock price targets for Nitco NITCO are 73.98 and 93.64

Yearly Target 170.1
Yearly Target 277.86
Yearly Target 389.763333333333
Yearly Target 497.52
Yearly Target 5109.42

Yearly price and volumes Nitco

Date Closing Open Range Volume
Mon 12 January 2026 85.61 (-13.96%) 99.50 82.01 - 101.67 0.0623 times
Wed 31 December 2025 99.50 (-13.15%) 101.98 78.11 - 163.95 1.4798 times
Tue 22 October 2024 114.56 (299.16%) 88.30 69.00 - 127.36 1.233 times
Thu 09 November 2023 28.70 (6.3%) 27.70 16.70 - 34.35 1.432 times
Fri 30 December 2022 27.00 (-12.48%) 31.45 20.20 - 34.00 0.4012 times
Fri 31 December 2021 30.85 (21.46%) 25.50 17.35 - 42.80 0.7162 times
Thu 31 December 2020 25.40 (-15.19%) 29.50 10.75 - 33.75 0.3248 times
Tue 31 December 2019 29.95 (-29.36%) 42.95 18.45 - 45.95 0.6088 times
Mon 31 December 2018 42.40 (-61.37%) 109.10 29.00 - 142.60 1.5284 times
Fri 29 December 2017 109.75 (120.38%) 52.00 51.95 - 128.80 2.2134 times
Fri 30 December 2016 49.80 (0.61%) 49.00 28.45 - 90.15 1.4754 times

Indicator Analysis of Nitco

Tomorrow's movement Prediction of Nitco NITCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 90.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nitco NITCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nitco NITCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 94 and price is deviating by 6 points

Upper Bollinger band is at 104 and lower is at 84, while middle bands are at 89 and 99

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nitco (NITCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nitco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nitco in short term and the sell signal is strong.

Nitco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nitco in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nitco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.31 and Nitco NITCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nitco NITCO stock. Volume based technical analysis of Nitco NITCO stock is negative.

Nitco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nitco NITCO

DMA (daily moving average) of Nitco NITCO

DMA period DMA value
5 day DMA 87
12 day DMA 93.7
20 day DMA 93.06
35 day DMA 89.45
50 day DMA 90.84
100 day DMA 103.06
150 day DMA 114.66
200 day DMA 117.34

EMA (exponential moving average) of Nitco NITCO

EMA period EMA current EMA prev EMA prev2
5 day EMA87.6688.6890.63
12 day EMA90.7891.7292.98
20 day EMA91.4492.0592.82
35 day EMA92.5792.9893.46
50 day EMA92.1292.3992.7

SMA (simple moving average) of Nitco NITCO

SMA period SMA current SMA prev SMA prev2
5 day SMA8789.7292.59
12 day SMA93.794.394.98
20 day SMA93.0693.3393.49
35 day SMA89.4589.4789.59
50 day SMA90.8491.3491.84
100 day SMA103.06103.54103.96
150 day SMA114.66115.02115.43
200 day SMA117.34117.49117.64

Fundamentals, profit and EPS of Nitco NITCO

EPS is -19.82 and PE is: -4.32

Last quarter profit: (September 2022 quarter) -36.13 crores (-34.73%)

Debt: 832.31 in crores

Market capitalization: 191.49

EPS is -18.48 and PE is: -4.63

Last quarter profit: (June 2021 quarter) -31.56 crores (13.44%)

Debt: 459.54 in crores

Market capitalization: 151.26

Videos related to: Nitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top