ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NirajIspat NIRAJISPAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niraj Ispat NIRAJISPAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NirajIspat

Strong intraday Stock price targets for NirajIspat are 154.4 and 176.9

Intraday Target 1150.53
Intraday Target 2158.27
Intraday Target 3173.03333333333
Intraday Target 4180.77
Intraday Target 5195.53

Daily price and volume Niraj Ispat

Date Closing Open Range Volume
Fri 23 January 2026 166.00 (-2.82%) 187.80 165.30 - 187.80 2.4401 times
Thu 22 January 2026 170.82 (-5.6%) 163.01 163.01 - 193.38 0.2481 times
Wed 21 January 2026 180.95 (-0.9%) 164.50 164.50 - 195.00 0.9778 times
Tue 20 January 2026 182.59 (-7.58%) 182.40 180.00 - 196.39 0.7759 times
Mon 19 January 2026 197.57 (-0.02%) 190.00 181.00 - 197.60 0.799 times
Fri 16 January 2026 197.60 (-2.64%) 202.00 195.00 - 202.00 0.049 times
Wed 14 January 2026 202.95 (6.95%) 185.00 185.00 - 208.00 1.4652 times
Tue 13 January 2026 189.77 (-1.25%) 196.00 180.40 - 209.39 2.8295 times
Mon 12 January 2026 192.17 (-1.32%) 190.00 190.00 - 193.99 0.1413 times
Fri 09 January 2026 194.74 (-4.9%) 195.00 193.99 - 195.00 0.274 times
Thu 08 January 2026 204.78 (-1.87%) 200.05 195.04 - 209.00 0.7586 times

 Daily chart NirajIspat

Weekly price and charts NirajIspat

Strong weekly Stock price targets for NirajIspat NIRAJISPAT are 147.21 and 181.8

Weekly Target 1140.95
Weekly Target 2153.47
Weekly Target 3175.53666666667
Weekly Target 4188.06
Weekly Target 5210.13

Weekly price and volumes for Niraj Ispat

Date Closing Open Range Volume
Fri 23 January 2026 166.00 (-15.99%) 190.00 163.01 - 197.60 1.029 times
Fri 16 January 2026 197.60 (1.47%) 190.00 180.40 - 209.39 0.8806 times
Fri 09 January 2026 194.74 (-3.34%) 205.00 185.00 - 215.00 0.8551 times
Fri 02 January 2026 201.46 (-2.15%) 205.89 189.99 - 222.00 2.5467 times
Fri 26 December 2025 205.89 (0.44%) 205.40 203.00 - 223.00 0.4406 times
Fri 19 December 2025 204.99 (-5.85%) 217.00 195.73 - 227.00 0.6773 times
Thu 11 December 2025 217.72 (3.69%) 210.00 191.15 - 224.40 0.6496 times
Fri 05 December 2025 209.98 (-3.6%) 217.83 203.68 - 228.69 1.742 times
Thu 27 November 2025 217.83 (-8.47%) 237.75 214.79 - 238.24 0.6394 times
Fri 21 November 2025 238.00 (8.77%) 220.00 212.46 - 239.80 0.5397 times
Fri 14 November 2025 218.82 (-4.19%) 245.00 199.40 - 245.00 2.2392 times

 weekly chart NirajIspat

Monthly price and charts NirajIspat

Strong monthly Stock price targets for NirajIspat NIRAJISPAT are 135.01 and 194

Monthly Target 1124.68
Monthly Target 2145.34
Monthly Target 3183.67
Monthly Target 4204.33
Monthly Target 5242.66

Monthly price and volumes Niraj Ispat

Date Closing Open Range Volume
Fri 23 January 2026 166.00 (-19.02%) 209.10 163.01 - 222.00 1.7018 times
Wed 31 December 2025 205.00 (-5.89%) 217.83 189.99 - 228.69 1.8978 times
Thu 27 November 2025 217.83 (-9.69%) 241.20 199.40 - 255.16 3.4746 times
Fri 31 October 2025 241.20 (-25%) 306.10 230.25 - 337.65 2.0695 times
Tue 30 September 2025 321.60 (-22.36%) 347.40 316.10 - 347.40 0.1682 times
Fri 27 June 2025 414.20 (55.04%) 280.55 280.55 - 414.20 0.6748 times
Wed 23 April 2025 267.16 (0%) 0.00 267.16 - 267.16 0 times
Thu 27 March 2025 267.16 (0%) 0.00 267.16 - 267.16 0 times
Wed 05 February 2025 267.16 (10.25%) 254.44 254.44 - 267.16 0.0005 times
Tue 21 January 2025 242.33 (-1.16%) 257.43 237.82 - 257.43 0.0127 times
Mon 23 December 2024 245.18 (3.72%) 248.20 229.29 - 248.20 0.0943 times

 monthly chart NirajIspat

Yearly price and charts NirajIspat

Strong yearly Stock price targets for NirajIspat NIRAJISPAT are 135.01 and 194

Yearly Target 1124.68
Yearly Target 2145.34
Yearly Target 3183.67
Yearly Target 4204.33
Yearly Target 5242.66

Yearly price and volumes Niraj Ispat

Date Closing Open Range Volume
Fri 23 January 2026 166.00 (-19.02%) 209.10 163.01 - 222.00 0.495 times
Wed 31 December 2025 205.00 (-16.39%) 257.43 189.99 - 414.20 2.4139 times
Mon 23 December 2024 245.18 (0%) 210.54 185.65 - 248.20 0.0911 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of NirajIspat

Tomorrow's movement Prediction of Niraj Ispat NIRAJISPAT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 187.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niraj Ispat NIRAJISPAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Niraj Ispat NIRAJISPAT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Niraj Ispat NIRAJISPAT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Niraj Ispat NIRAJISPAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 189

Tomorrow's movement Prediction of Niraj Ispat NIRAJISPAT is strongly bearish. It has broken a strong support of 197 and is expected to move down further.

Munafa value: -20 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 197 and price is deviating by 13 points

Upper Bollinger band is at 222 and lower is at 172, while middle bands are at 184 and 209

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NirajIspat (NIRAJISPAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NirajIspat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NirajIspat in short term and the sell signal is strong.

NirajIspat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NirajIspat in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NirajIspat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.84 and NirajIspat NIRAJISPAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NirajIspat NIRAJISPAT stock. Volume based technical analysis of NirajIspat NIRAJISPAT stock is negative.

NirajIspat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niraj Ispat NIRAJISPAT

DMA (daily moving average) of Niraj Ispat NIRAJISPAT

DMA period DMA value
5 day DMA 179.59
12 day DMA 190.72
20 day DMA 196.3
35 day DMA 202.61
50 day DMA 207.97
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Niraj Ispat NIRAJISPAT

EMA period EMA current EMA prev EMA prev2
5 day EMA177.21182.82188.82
12 day EMA187.27191.14194.83
20 day EMA193.37196.25198.93
35 day EMA201.16203.23205.14
50 day EMA207.48209.17210.73

SMA (simple moving average) of Niraj Ispat NIRAJISPAT

SMA period SMA current SMA prev SMA prev2
5 day SMA179.59185.91192.33
12 day SMA190.72194.12196.67
20 day SMA196.3198.65200.39
35 day SMA202.61204.09205.43
50 day SMA207.97209.21210.44
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Niraj Ispat NIRAJISPAT

EPS is 25.67 and PE is: 6.47

Last quarter profit: (September 2025 quarter) 0.43 crores (22.86%)

Debt: 4.35 in crores

Market capitalization: 12.62

EPS is 24.33 and PE is: 6.82

Last quarter profit: (June 2025 quarter) 0.40 crores (42.86%)

Debt: 4.56 in crores

Market capitalization: 27.76

Videos related to: NirajIspat NIRAJISPAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NirajIspat NIRAJISPAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top