NirajIspat NIRAJISPAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niraj Ispat NIRAJISPAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIRAJISPAT
- Forcast & Targets NIRAJISPAT
- NIRAJISPAT Experts view
- Tomorrow's Movement NIRAJISPAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIRAJISPAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NirajIspat
Strong intraday Stock price targets for NirajIspat are 208.75 and 237.35
| Intraday Target 1 | 185.1 |
| Intraday Target 2 | 203.79 |
| Intraday Target 3 | 213.69666666667 |
| Intraday Target 4 | 232.39 |
| Intraday Target 5 | 242.3 |
Daily price and volume Niraj Ispat
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 222.49 (9.02%) | 195.00 | 195.00 - 223.60 | 2.1479 times | Thu 30 July 2026 | 204.09 (-0.44%) | 205.00 | 190.00 - 205.00 | 0.2993 times | Wed 29 July 2026 | 205.00 (7.89%) | 208.80 | 205.00 - 208.80 | 0.8803 times | Tue 28 July 2026 | 190.00 (-0.26%) | 190.00 | 181.00 - 190.00 | 0.2289 times | Fri 24 July 2026 | 190.50 (0%) | 190.50 | 190.50 - 190.50 | 0.0352 times | Tue 21 July 2026 | 190.50 (-0.26%) | 190.50 | 190.50 - 191.00 | 2.1479 times | Fri 17 July 2026 | 191.00 (-4.02%) | 190.00 | 190.00 - 191.90 | 0.1232 times | Thu 16 July 2026 | 199.00 (5.79%) | 186.22 | 186.22 - 206.33 | 3.7852 times | Wed 15 July 2026 | 188.10 (-3.04%) | 194.00 | 188.00 - 194.00 | 0.1761 times | Tue 14 July 2026 | 194.00 (0%) | 194.00 | 194.00 - 194.00 | 0.1761 times | Mon 13 July 2026 | 194.00 (0%) | 194.00 | 194.00 - 194.00 | 0.2817 times |
Weekly price and charts NirajIspat
Strong weekly Stock price targets for NirajIspat NIRAJISPAT are 201.75 and 244.35
| Weekly Target 1 | 166.43 |
| Weekly Target 2 | 194.46 |
| Weekly Target 3 | 209.03 |
| Weekly Target 4 | 237.06 |
| Weekly Target 5 | 251.63 |
Weekly price and volumes for Niraj Ispat
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 222.49 (16.79%) | 190.00 | 181.00 - 223.60 | 0.3052 times | Fri 24 July 2026 | 190.50 (-0.26%) | 190.50 | 190.50 - 191.00 | 0.1874 times | Fri 17 July 2026 | 191.00 (-1.55%) | 194.00 | 186.22 - 206.33 | 0.3898 times | Fri 10 July 2026 | 194.00 (-2.7%) | 185.00 | 183.40 - 209.40 | 1.5972 times | Fri 03 July 2026 | 199.39 (-1.78%) | 203.00 | 185.10 - 207.00 | 1.2662 times | Thu 25 June 2026 | 203.00 (-3.2%) | 209.72 | 195.00 - 214.00 | 2.1079 times | Fri 19 June 2026 | 209.72 (-1.66%) | 212.00 | 189.00 - 228.57 | 1.9779 times | Fri 12 June 2026 | 213.25 (-1.27%) | 214.92 | 212.00 - 217.11 | 0.2342 times | Fri 05 June 2026 | 216.00 (-6.29%) | 231.66 | 207.40 - 231.66 | 0.3793 times | Fri 29 May 2026 | 230.51 (6.72%) | 214.92 | 194.94 - 234.40 | 1.5549 times | Fri 22 May 2026 | 216.00 (-30.65%) | 219.73 | 207.00 - 219.73 | 0.1723 times |
Monthly price and charts NirajIspat
Strong monthly Stock price targets for NirajIspat NIRAJISPAT are 201.75 and 244.35
| Monthly Target 1 | 166.43 |
| Monthly Target 2 | 194.46 |
| Monthly Target 3 | 209.03 |
| Monthly Target 4 | 237.06 |
| Monthly Target 5 | 251.63 |
Monthly price and volumes Niraj Ispat
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 222.49 (9.6%) | 203.00 | 181.00 - 223.60 | 0.3522 times | Thu 25 June 2026 | 203.00 (-11.93%) | 231.66 | 189.00 - 231.66 | 0.4418 times | Fri 29 May 2026 | 230.51 (-25.99%) | 219.73 | 194.94 - 234.40 | 0.1624 times | Tue 10 February 2026 | 311.46 (79%) | 174.00 | 160.40 - 311.46 | 2.7991 times | Fri 30 January 2026 | 174.00 (-15.12%) | 209.10 | 155.00 - 222.00 | 1.1512 times | Wed 31 December 2025 | 205.00 (-5.89%) | 217.83 | 189.99 - 228.69 | 1.1667 times | Thu 27 November 2025 | 217.83 (-9.69%) | 241.20 | 199.40 - 255.16 | 2.136 times | Fri 31 October 2025 | 241.20 (-25%) | 306.10 | 230.25 - 337.65 | 1.2723 times | Tue 30 September 2025 | 321.60 (-22.36%) | 347.40 | 316.10 - 347.40 | 0.1034 times | Fri 27 June 2025 | 414.20 (55.04%) | 280.55 | 280.55 - 414.20 | 0.4148 times | Wed 23 April 2025 | 267.16 (0%) | 0.00 | 267.16 - 267.16 | 0 times |
Yearly price and charts NirajIspat
Strong yearly Stock price targets for NirajIspat NIRAJISPAT are 188.75 and 345.21
| Yearly Target 1 | 73.19 |
| Yearly Target 2 | 147.84 |
| Yearly Target 3 | 229.65 |
| Yearly Target 4 | 304.3 |
| Yearly Target 5 | 386.11 |
Yearly price and volumes Niraj Ispat
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 222.49 (8.53%) | 209.10 | 155.00 - 311.46 | 1.4431 times | Wed 31 December 2025 | 205.00 (-16.39%) | 257.43 | 189.99 - 414.20 | 1.5003 times | Mon 23 December 2024 | 245.18 (0%) | 210.54 | 185.65 - 248.20 | 0.0566 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NirajIspat
Tomorrow's movement Prediction of Niraj Ispat NIRAJISPAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 200.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Niraj Ispat NIRAJISPAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Niraj Ispat NIRAJISPAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Niraj Ispat NIRAJISPAT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Niraj Ispat NIRAJISPAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 190.75
Munafa value: 105 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 197 and price is deviating by 8 points
Upper Bollinger band is at 213 and lower is at 181, while middle bands are at 189 and 205
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NirajIspat (NIRAJISPAT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NirajIspat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NirajIspat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NirajIspat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NirajIspat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NirajIspat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.29 and NirajIspat NIRAJISPAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NirajIspat NIRAJISPAT stock. Volume based technical analysis of NirajIspat NIRAJISPAT stock is negative.
NirajIspat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niraj Ispat NIRAJISPAT
DMA (daily moving average) of Niraj Ispat NIRAJISPAT
| DMA period | DMA value |
| 5 day DMA | 202.42 |
| 12 day DMA | 196.89 |
| 20 day DMA | 196.84 |
| 35 day DMA | 202.63 |
| 50 day DMA | 209.39 |
| 100 day DMA | 205.88 |
| 150 day DMA | 229.99 |
| 200 day DMA |
EMA (exponential moving average) of Niraj Ispat NIRAJISPAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.51 | 198.52 | 195.74 |
| 12 day EMA | 200.45 | 196.44 | 195.05 |
| 20 day EMA | 199.86 | 197.48 | 196.78 |
| 35 day EMA | 201.63 | 200.4 | 200.18 |
| 50 day EMA | 205.26 | 204.56 | 204.58 |
SMA (simple moving average) of Niraj Ispat NIRAJISPAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.42 | 196.02 | 193.4 |
| 12 day SMA | 196.89 | 193.86 | 193.02 |
| 20 day SMA | 196.84 | 195.64 | 195.41 |
| 35 day SMA | 202.63 | 202.53 | 203.28 |
| 50 day SMA | 209.39 | 208.23 | 207.39 |
| 100 day SMA | 205.88 | 205.86 | 206.01 |
| 150 day SMA | 229.99 | 230.08 | 230.22 |
| 200 day SMA |
Fundamentals, profit and EPS of Niraj Ispat NIRAJISPAT
EPS is 27.00 and PE is: 8.24
Last quarter profit: (March 2026 quarter) 0.39 crores (30.00%)
Debt: 4.56 in crores
Market capitalization: 12.18
EPS is 25.50 and PE is: 8.73
Last quarter profit: (December 2025 quarter) 0.40 crores (-2.44%)
Debt: 4.35 in crores
Market capitalization: 11.70
Videos related to: NirajIspat NIRAJISPAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


