NirajIspat NIRAJISPAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niraj Ispat NIRAJISPAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIRAJISPAT
- Forcast & Targets NIRAJISPAT
- NIRAJISPAT Experts view
- Tomorrow's Movement NIRAJISPAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIRAJISPAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NirajIspat
Strong intraday Stock price targets for NirajIspat are 185.56 and 199.45
| Intraday Target 1 | 183.07 |
| Intraday Target 2 | 188.04 |
| Intraday Target 3 | 196.96333333333 |
| Intraday Target 4 | 201.93 |
| Intraday Target 5 | 210.85 |
Daily price and volume Niraj Ispat
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 193.00 (-6.26%) | 205.89 | 192.00 - 205.89 | 0.9158 times | Fri 26 December 2025 | 205.89 (-4.08%) | 214.64 | 203.42 - 214.64 | 0.4832 times | Wed 24 December 2025 | 214.64 (0.82%) | 203.00 | 203.00 - 215.64 | 0.0414 times | Tue 23 December 2025 | 212.90 (3.53%) | 203.00 | 203.00 - 217.79 | 0.6857 times | Mon 22 December 2025 | 205.64 (0.32%) | 205.40 | 204.00 - 223.00 | 2.37 times | Fri 19 December 2025 | 204.99 (-0.71%) | 206.45 | 204.90 - 206.45 | 0.6075 times | Thu 18 December 2025 | 206.45 (1.54%) | 205.00 | 203.90 - 210.63 | 1.0308 times | Wed 17 December 2025 | 203.31 (-1.81%) | 208.00 | 195.73 - 227.00 | 2.3562 times | Tue 16 December 2025 | 207.06 (-4.58%) | 217.40 | 207.01 - 217.40 | 1.1505 times | Mon 15 December 2025 | 217.00 (-0.33%) | 217.00 | 217.00 - 217.72 | 0.359 times | Thu 11 December 2025 | 217.72 (3.49%) | 210.40 | 206.42 - 222.40 | 2.5127 times |
Weekly price and charts NirajIspat
Strong weekly Stock price targets for NirajIspat NIRAJISPAT are 185.56 and 199.45
| Weekly Target 1 | 183.07 |
| Weekly Target 2 | 188.04 |
| Weekly Target 3 | 196.96333333333 |
| Weekly Target 4 | 201.93 |
| Weekly Target 5 | 210.85 |
Weekly price and volumes for Niraj Ispat
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 193.00 (-6.26%) | 205.89 | 192.00 - 205.89 | 0.082 times | Fri 26 December 2025 | 205.89 (0.44%) | 205.40 | 203.00 - 223.00 | 0.3205 times | Fri 19 December 2025 | 204.99 (-5.85%) | 217.00 | 195.73 - 227.00 | 0.4927 times | Thu 11 December 2025 | 217.72 (3.69%) | 210.00 | 191.15 - 224.40 | 0.4726 times | Fri 05 December 2025 | 209.98 (-3.6%) | 217.83 | 203.68 - 228.69 | 1.2673 times | Thu 27 November 2025 | 217.83 (-8.47%) | 237.75 | 214.79 - 238.24 | 0.4651 times | Fri 21 November 2025 | 238.00 (8.77%) | 220.00 | 212.46 - 239.80 | 0.3926 times | Fri 14 November 2025 | 218.82 (-4.19%) | 245.00 | 199.40 - 245.00 | 1.629 times | Fri 07 November 2025 | 228.39 (-5.31%) | 241.20 | 216.00 - 255.16 | 3.7076 times | Fri 31 October 2025 | 241.20 (-18.43%) | 313.00 | 230.25 - 313.00 | 1.1705 times | Fri 24 October 2025 | 295.70 (-1.63%) | 318.40 | 272.95 - 319.00 | 0.6077 times |
Monthly price and charts NirajIspat
Strong monthly Stock price targets for NirajIspat NIRAJISPAT are 173.31 and 210.85
| Monthly Target 1 | 166.74 |
| Monthly Target 2 | 179.87 |
| Monthly Target 3 | 204.28 |
| Monthly Target 4 | 217.41 |
| Monthly Target 5 | 241.82 |
Monthly price and volumes Niraj Ispat
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 193.00 (-11.4%) | 217.83 | 191.15 - 228.69 | 1.854 times | Thu 27 November 2025 | 217.83 (-9.69%) | 241.20 | 199.40 - 255.16 | 4.3581 times | Fri 31 October 2025 | 241.20 (-25%) | 306.10 | 230.25 - 337.65 | 2.5957 times | Tue 30 September 2025 | 321.60 (-22.36%) | 347.40 | 316.10 - 347.40 | 0.211 times | Fri 27 June 2025 | 414.20 (55.04%) | 280.55 | 280.55 - 414.20 | 0.8464 times | Wed 23 April 2025 | 267.16 (0%) | 0.00 | 267.16 - 267.16 | 0 times | Thu 27 March 2025 | 267.16 (0%) | 0.00 | 267.16 - 267.16 | 0 times | Wed 05 February 2025 | 267.16 (10.25%) | 254.44 | 254.44 - 267.16 | 0.0006 times | Tue 21 January 2025 | 242.33 (-1.16%) | 257.43 | 237.82 - 257.43 | 0.0159 times | Mon 23 December 2024 | 245.18 (3.72%) | 248.20 | 229.29 - 248.20 | 0.1183 times | Thu 10 October 2024 | 236.39 (27.33%) | 204.21 | 204.21 - 236.39 | 0.0104 times |
Yearly price and charts NirajIspat
Strong yearly Stock price targets for NirajIspat NIRAJISPAT are 80.55 and 303.6
| Yearly Target 1 | 43.07 |
| Yearly Target 2 | 118.03 |
| Yearly Target 3 | 266.11666666667 |
| Yearly Target 4 | 341.08 |
| Yearly Target 5 | 489.17 |
Yearly price and volumes Niraj Ispat
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 193.00 (-21.28%) | 257.43 | 191.15 - 414.20 | 1.9235 times | Mon 23 December 2024 | 245.18 (0%) | 210.54 | 185.65 - 248.20 | 0.0765 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NirajIspat
Tomorrow's movement Prediction of Niraj Ispat NIRAJISPAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 207.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niraj Ispat NIRAJISPAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Niraj Ispat NIRAJISPAT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Niraj Ispat NIRAJISPAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 204.45
Munafa value: 10 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 211 and price is deviating by 7 points
Upper Bollinger band is at 224 and lower is at 198, while middle bands are at 205 and 218
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NirajIspat (NIRAJISPAT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NirajIspat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NirajIspat in short term but the buy signal is initial and weak.
NirajIspat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NirajIspat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NirajIspat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.1 and NirajIspat NIRAJISPAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NirajIspat NIRAJISPAT stock. Volume based technical analysis of NirajIspat NIRAJISPAT stock is negative.
NirajIspat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niraj Ispat NIRAJISPAT
DMA (daily moving average) of Niraj Ispat NIRAJISPAT
| DMA period | DMA value |
| 5 day DMA | 206.41 |
| 12 day DMA | 208.25 |
| 20 day DMA | 210.72 |
| 35 day DMA | 215.6 |
| 50 day DMA | 232.43 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Niraj Ispat NIRAJISPAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.75 | 209.13 | 210.75 |
| 12 day EMA | 207.8 | 210.49 | 211.33 |
| 20 day EMA | 212.05 | 214.05 | 214.91 |
| 35 day EMA | 223.31 | 225.09 | 226.22 |
| 50 day EMA | 234.52 | 236.21 | 237.45 |
SMA (simple moving average) of Niraj Ispat NIRAJISPAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.41 | 208.81 | 208.92 |
| 12 day SMA | 208.25 | 210.3 | 210.64 |
| 20 day SMA | 210.72 | 212.41 | 213.07 |
| 35 day SMA | 215.6 | 216.83 | 217.84 |
| 50 day SMA | 232.43 | 234.16 | 235.6 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Niraj Ispat NIRAJISPAT
EPS is 25.67 and PE is: 7.52
Last quarter profit: (September 2025 quarter) 0.43 crores (22.86%)
Debt: 4.35 in crores
Market capitalization: 12.62
EPS is 24.33 and PE is: 7.93
Last quarter profit: (June 2025 quarter) 0.40 crores (42.86%)
Debt: 4.56 in crores
Market capitalization: 27.76
Videos related to: NirajIspat NIRAJISPAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


