ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NirajIspat NIRAJISPAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niraj Ispat NIRAJISPAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NirajIspat

Strong intraday Stock price targets for NirajIspat are 189.55 and 204.55

Intraday Target 1184.7
Intraday Target 2194.39
Intraday Target 3199.69666666667
Intraday Target 4209.39
Intraday Target 5214.7

Daily price and volume Niraj Ispat

Date Closing Open Range Volume
Thu 30 July 2026 204.09 (-0.44%) 205.00 190.00 - 205.00 0.368 times
Wed 29 July 2026 205.00 (7.89%) 208.80 205.00 - 208.80 1.0823 times
Tue 28 July 2026 190.00 (-0.26%) 190.00 181.00 - 190.00 0.2814 times
Fri 24 July 2026 190.50 (0%) 190.50 190.50 - 190.50 0.0433 times
Tue 21 July 2026 190.50 (-0.26%) 190.50 190.50 - 191.00 2.6407 times
Fri 17 July 2026 191.00 (-4.02%) 190.00 190.00 - 191.90 0.1515 times
Thu 16 July 2026 199.00 (5.79%) 186.22 186.22 - 206.33 4.6537 times
Wed 15 July 2026 188.10 (-3.04%) 194.00 188.00 - 194.00 0.2165 times
Tue 14 July 2026 194.00 (0%) 194.00 194.00 - 194.00 0.2165 times
Mon 13 July 2026 194.00 (0%) 194.00 194.00 - 194.00 0.3463 times
Fri 10 July 2026 194.00 (4.23%) 200.00 190.50 - 200.00 2.2078 times

 Daily chart NirajIspat

Weekly price and charts NirajIspat

Strong weekly Stock price targets for NirajIspat NIRAJISPAT are 192.55 and 220.35

Weekly Target 1170.16
Weekly Target 2187.13
Weekly Target 3197.96333333333
Weekly Target 4214.93
Weekly Target 5225.76

Weekly price and volumes for Niraj Ispat

Date Closing Open Range Volume
Thu 30 July 2026 204.09 (7.13%) 190.00 181.00 - 208.80 0.1232 times
Fri 24 July 2026 190.50 (-0.26%) 190.50 190.50 - 191.00 0.1909 times
Fri 17 July 2026 191.00 (-1.55%) 194.00 186.22 - 206.33 0.3972 times
Fri 10 July 2026 194.00 (-2.7%) 185.00 183.40 - 209.40 1.6272 times
Fri 03 July 2026 199.39 (-1.78%) 203.00 185.10 - 207.00 1.29 times
Thu 25 June 2026 203.00 (-3.2%) 209.72 195.00 - 214.00 2.1475 times
Fri 19 June 2026 209.72 (-1.66%) 212.00 189.00 - 228.57 2.0151 times
Fri 12 June 2026 213.25 (-1.27%) 214.92 212.00 - 217.11 0.2386 times
Fri 05 June 2026 216.00 (-6.29%) 231.66 207.40 - 231.66 0.3864 times
Fri 29 May 2026 230.51 (6.72%) 214.92 194.94 - 234.40 1.5841 times
Fri 22 May 2026 216.00 (-30.65%) 219.73 207.00 - 219.73 0.1755 times

 weekly chart NirajIspat

Monthly price and charts NirajIspat

Strong monthly Stock price targets for NirajIspat NIRAJISPAT are 192.55 and 220.95

Monthly Target 1169.76
Monthly Target 2186.93
Monthly Target 3198.16333333333
Monthly Target 4215.33
Monthly Target 5226.56

Monthly price and volumes Niraj Ispat

Date Closing Open Range Volume
Thu 30 July 2026 204.09 (0.54%) 203.00 181.00 - 209.40 0.3354 times
Thu 25 June 2026 203.00 (-11.93%) 231.66 189.00 - 231.66 0.4426 times
Fri 29 May 2026 230.51 (-25.99%) 219.73 194.94 - 234.40 0.1627 times
Tue 10 February 2026 311.46 (79%) 174.00 160.40 - 311.46 2.804 times
Fri 30 January 2026 174.00 (-15.12%) 209.10 155.00 - 222.00 1.1532 times
Wed 31 December 2025 205.00 (-5.89%) 217.83 189.99 - 228.69 1.1687 times
Thu 27 November 2025 217.83 (-9.69%) 241.20 199.40 - 255.16 2.1398 times
Fri 31 October 2025 241.20 (-25%) 306.10 230.25 - 337.65 1.2745 times
Tue 30 September 2025 321.60 (-22.36%) 347.40 316.10 - 347.40 0.1036 times
Fri 27 June 2025 414.20 (55.04%) 280.55 280.55 - 414.20 0.4156 times
Wed 23 April 2025 267.16 (0%) 0.00 267.16 - 267.16 0 times

 monthly chart NirajIspat

Yearly price and charts NirajIspat

Strong yearly Stock price targets for NirajIspat NIRAJISPAT are 101.32 and 257.78

Yearly Target 167.06
Yearly Target 2135.57
Yearly Target 3223.51666666667
Yearly Target 4292.03
Yearly Target 5379.98

Yearly price and volumes Niraj Ispat

Date Closing Open Range Volume
Thu 30 July 2026 204.09 (-0.44%) 209.10 155.00 - 311.46 1.4404 times
Wed 31 December 2025 205.00 (-16.39%) 257.43 189.99 - 414.20 1.5029 times
Mon 23 December 2024 245.18 (0%) 210.54 185.65 - 248.20 0.0567 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of NirajIspat

Tomorrow's movement Prediction of Niraj Ispat NIRAJISPAT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 196.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Niraj Ispat NIRAJISPAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Niraj Ispat NIRAJISPAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 190.75

Munafa value: 65 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 196 and price is deviating by 6 points

Upper Bollinger band is at 207 and lower is at 185, while middle bands are at 191 and 202

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NirajIspat (NIRAJISPAT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NirajIspat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NirajIspat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NirajIspat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NirajIspat in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NirajIspat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.66 and NirajIspat NIRAJISPAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NirajIspat NIRAJISPAT stock. Volume based technical analysis of NirajIspat NIRAJISPAT stock is negative.

NirajIspat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niraj Ispat NIRAJISPAT

DMA (daily moving average) of Niraj Ispat NIRAJISPAT

DMA period DMA value
5 day DMA 196.02
12 day DMA 193.86
20 day DMA 195.64
35 day DMA 202.53
50 day DMA 208.23
100 day DMA 205.86
150 day DMA 230.08
200 day DMA

EMA (exponential moving average) of Niraj Ispat NIRAJISPAT

EMA period EMA current EMA prev EMA prev2
5 day EMA198.52195.74191.11
12 day EMA196.43195.04193.23
20 day EMA197.43196.73195.86
35 day EMA199.9199.65199.33
50 day EMA203.64203.62203.56

SMA (simple moving average) of Niraj Ispat NIRAJISPAT

SMA period SMA current SMA prev SMA prev2
5 day SMA196.02193.4192.2
12 day SMA193.86193.02192.1
20 day SMA195.64195.41195.64
35 day SMA202.53203.28203.8
50 day SMA208.23207.39206.77
100 day SMA205.86206.01206.06
150 day SMA230.08230.22230.28
200 day SMA

Fundamentals, profit and EPS of Niraj Ispat NIRAJISPAT

EPS is 27.00 and PE is: 7.56

Last quarter profit: (March 2026 quarter) 0.39 crores (30.00%)

Debt: 4.56 in crores

Market capitalization: 12.18

EPS is 25.50 and PE is: 8

Last quarter profit: (December 2025 quarter) 0.40 crores (-2.44%)

Debt: 4.35 in crores

Market capitalization: 11.70

Videos related to: NirajIspat NIRAJISPAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NirajIspat NIRAJISPAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top