NirajIspat NIRAJISPAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niraj Ispat NIRAJISPAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIRAJISPAT
- Forcast & Targets NIRAJISPAT
- NIRAJISPAT Experts view
- Tomorrow's Movement NIRAJISPAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIRAJISPAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NirajIspat
Strong intraday Stock price targets for NirajIspat are 154.4 and 176.9
| Intraday Target 1 | 150.53 |
| Intraday Target 2 | 158.27 |
| Intraday Target 3 | 173.03333333333 |
| Intraday Target 4 | 180.77 |
| Intraday Target 5 | 195.53 |
Daily price and volume Niraj Ispat
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 166.00 (-2.82%) | 187.80 | 165.30 - 187.80 | 2.4401 times | Thu 22 January 2026 | 170.82 (-5.6%) | 163.01 | 163.01 - 193.38 | 0.2481 times | Wed 21 January 2026 | 180.95 (-0.9%) | 164.50 | 164.50 - 195.00 | 0.9778 times | Tue 20 January 2026 | 182.59 (-7.58%) | 182.40 | 180.00 - 196.39 | 0.7759 times | Mon 19 January 2026 | 197.57 (-0.02%) | 190.00 | 181.00 - 197.60 | 0.799 times | Fri 16 January 2026 | 197.60 (-2.64%) | 202.00 | 195.00 - 202.00 | 0.049 times | Wed 14 January 2026 | 202.95 (6.95%) | 185.00 | 185.00 - 208.00 | 1.4652 times | Tue 13 January 2026 | 189.77 (-1.25%) | 196.00 | 180.40 - 209.39 | 2.8295 times | Mon 12 January 2026 | 192.17 (-1.32%) | 190.00 | 190.00 - 193.99 | 0.1413 times | Fri 09 January 2026 | 194.74 (-4.9%) | 195.00 | 193.99 - 195.00 | 0.274 times | Thu 08 January 2026 | 204.78 (-1.87%) | 200.05 | 195.04 - 209.00 | 0.7586 times |
Weekly price and charts NirajIspat
Strong weekly Stock price targets for NirajIspat NIRAJISPAT are 147.21 and 181.8
| Weekly Target 1 | 140.95 |
| Weekly Target 2 | 153.47 |
| Weekly Target 3 | 175.53666666667 |
| Weekly Target 4 | 188.06 |
| Weekly Target 5 | 210.13 |
Weekly price and volumes for Niraj Ispat
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 166.00 (-15.99%) | 190.00 | 163.01 - 197.60 | 1.029 times | Fri 16 January 2026 | 197.60 (1.47%) | 190.00 | 180.40 - 209.39 | 0.8806 times | Fri 09 January 2026 | 194.74 (-3.34%) | 205.00 | 185.00 - 215.00 | 0.8551 times | Fri 02 January 2026 | 201.46 (-2.15%) | 205.89 | 189.99 - 222.00 | 2.5467 times | Fri 26 December 2025 | 205.89 (0.44%) | 205.40 | 203.00 - 223.00 | 0.4406 times | Fri 19 December 2025 | 204.99 (-5.85%) | 217.00 | 195.73 - 227.00 | 0.6773 times | Thu 11 December 2025 | 217.72 (3.69%) | 210.00 | 191.15 - 224.40 | 0.6496 times | Fri 05 December 2025 | 209.98 (-3.6%) | 217.83 | 203.68 - 228.69 | 1.742 times | Thu 27 November 2025 | 217.83 (-8.47%) | 237.75 | 214.79 - 238.24 | 0.6394 times | Fri 21 November 2025 | 238.00 (8.77%) | 220.00 | 212.46 - 239.80 | 0.5397 times | Fri 14 November 2025 | 218.82 (-4.19%) | 245.00 | 199.40 - 245.00 | 2.2392 times |
Monthly price and charts NirajIspat
Strong monthly Stock price targets for NirajIspat NIRAJISPAT are 135.01 and 194
| Monthly Target 1 | 124.68 |
| Monthly Target 2 | 145.34 |
| Monthly Target 3 | 183.67 |
| Monthly Target 4 | 204.33 |
| Monthly Target 5 | 242.66 |
Monthly price and volumes Niraj Ispat
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 166.00 (-19.02%) | 209.10 | 163.01 - 222.00 | 1.7018 times | Wed 31 December 2025 | 205.00 (-5.89%) | 217.83 | 189.99 - 228.69 | 1.8978 times | Thu 27 November 2025 | 217.83 (-9.69%) | 241.20 | 199.40 - 255.16 | 3.4746 times | Fri 31 October 2025 | 241.20 (-25%) | 306.10 | 230.25 - 337.65 | 2.0695 times | Tue 30 September 2025 | 321.60 (-22.36%) | 347.40 | 316.10 - 347.40 | 0.1682 times | Fri 27 June 2025 | 414.20 (55.04%) | 280.55 | 280.55 - 414.20 | 0.6748 times | Wed 23 April 2025 | 267.16 (0%) | 0.00 | 267.16 - 267.16 | 0 times | Thu 27 March 2025 | 267.16 (0%) | 0.00 | 267.16 - 267.16 | 0 times | Wed 05 February 2025 | 267.16 (10.25%) | 254.44 | 254.44 - 267.16 | 0.0005 times | Tue 21 January 2025 | 242.33 (-1.16%) | 257.43 | 237.82 - 257.43 | 0.0127 times | Mon 23 December 2024 | 245.18 (3.72%) | 248.20 | 229.29 - 248.20 | 0.0943 times |
Yearly price and charts NirajIspat
Strong yearly Stock price targets for NirajIspat NIRAJISPAT are 135.01 and 194
| Yearly Target 1 | 124.68 |
| Yearly Target 2 | 145.34 |
| Yearly Target 3 | 183.67 |
| Yearly Target 4 | 204.33 |
| Yearly Target 5 | 242.66 |
Yearly price and volumes Niraj Ispat
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 166.00 (-19.02%) | 209.10 | 163.01 - 222.00 | 0.495 times | Wed 31 December 2025 | 205.00 (-16.39%) | 257.43 | 189.99 - 414.20 | 2.4139 times | Mon 23 December 2024 | 245.18 (0%) | 210.54 | 185.65 - 248.20 | 0.0911 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NirajIspat
Tomorrow's movement Prediction of Niraj Ispat NIRAJISPAT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 187.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niraj Ispat NIRAJISPAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Niraj Ispat NIRAJISPAT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Niraj Ispat NIRAJISPAT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Niraj Ispat NIRAJISPAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 189
Tomorrow's movement Prediction of Niraj Ispat NIRAJISPAT is strongly bearish. It has broken a strong support of 197 and is expected to move down further.
Munafa value: -20 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 197 and price is deviating by 13 points
Upper Bollinger band is at 222 and lower is at 172, while middle bands are at 184 and 209
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NirajIspat (NIRAJISPAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NirajIspat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NirajIspat in short term and the sell signal is strong.
NirajIspat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NirajIspat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NirajIspat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.84 and NirajIspat NIRAJISPAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NirajIspat NIRAJISPAT stock. Volume based technical analysis of NirajIspat NIRAJISPAT stock is negative.
NirajIspat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niraj Ispat NIRAJISPAT
DMA (daily moving average) of Niraj Ispat NIRAJISPAT
| DMA period | DMA value |
| 5 day DMA | 179.59 |
| 12 day DMA | 190.72 |
| 20 day DMA | 196.3 |
| 35 day DMA | 202.61 |
| 50 day DMA | 207.97 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Niraj Ispat NIRAJISPAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.21 | 182.82 | 188.82 |
| 12 day EMA | 187.27 | 191.14 | 194.83 |
| 20 day EMA | 193.37 | 196.25 | 198.93 |
| 35 day EMA | 201.16 | 203.23 | 205.14 |
| 50 day EMA | 207.48 | 209.17 | 210.73 |
SMA (simple moving average) of Niraj Ispat NIRAJISPAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.59 | 185.91 | 192.33 |
| 12 day SMA | 190.72 | 194.12 | 196.67 |
| 20 day SMA | 196.3 | 198.65 | 200.39 |
| 35 day SMA | 202.61 | 204.09 | 205.43 |
| 50 day SMA | 207.97 | 209.21 | 210.44 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Niraj Ispat NIRAJISPAT
EPS is 25.67 and PE is: 6.47
Last quarter profit: (September 2025 quarter) 0.43 crores (22.86%)
Debt: 4.35 in crores
Market capitalization: 12.62
EPS is 24.33 and PE is: 6.82
Last quarter profit: (June 2025 quarter) 0.40 crores (42.86%)
Debt: 4.56 in crores
Market capitalization: 27.76
Videos related to: NirajIspat NIRAJISPAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


