ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NirajIspat NIRAJISPAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niraj Ispat NIRAJISPAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NirajIspat

Strong intraday Stock price targets for NirajIspat are 184.5 and 206.51

Intraday Target 1178.66
Intraday Target 2190.33
Intraday Target 3200.67
Intraday Target 4212.34
Intraday Target 5222.68

Daily price and volume Niraj Ispat

Date Closing Open Range Volume
Tue 16 June 2026 202.00 (3.68%) 207.00 189.00 - 211.01 6.8585 times
Mon 15 June 2026 194.83 (-8.64%) 212.00 192.00 - 212.00 1.0094 times
Fri 12 June 2026 213.25 (-0.81%) 214.00 212.00 - 214.00 0.3585 times
Wed 10 June 2026 215.00 (0.01%) 217.11 215.00 - 217.11 0.3679 times
Tue 09 June 2026 214.97 (0.92%) 215.00 213.00 - 215.00 0.5377 times
Mon 08 June 2026 213.00 (-1.39%) 214.92 213.00 - 214.92 0.1981 times
Fri 05 June 2026 216.00 (-0.64%) 216.32 216.00 - 216.32 0.1792 times
Thu 04 June 2026 217.40 (4.82%) 207.42 207.42 - 217.40 0.2642 times
Wed 03 June 2026 207.41 (-4.55%) 207.40 207.40 - 207.41 0.0472 times
Tue 02 June 2026 217.30 (-0.77%) 218.40 217.30 - 218.40 0.1792 times
Mon 01 June 2026 218.99 (-5%) 231.66 218.99 - 231.66 1.6981 times

 Daily chart NirajIspat

Weekly price and charts NirajIspat

Strong weekly Stock price targets for NirajIspat NIRAJISPAT are 184 and 207

Weekly Target 1178
Weekly Target 2190
Weekly Target 3201
Weekly Target 4213
Weekly Target 5224

Weekly price and volumes for Niraj Ispat

Date Closing Open Range Volume
Tue 16 June 2026 202.00 (-5.28%) 212.00 189.00 - 212.00 0.3184 times
Fri 12 June 2026 213.25 (-1.27%) 214.92 212.00 - 217.11 0.0592 times
Fri 05 June 2026 216.00 (-6.29%) 231.66 207.40 - 231.66 0.0958 times
Fri 29 May 2026 230.51 (6.72%) 214.92 194.94 - 234.40 0.3928 times
Fri 22 May 2026 216.00 (-30.65%) 219.73 207.00 - 219.73 0.0435 times
Tue 10 February 2026 311.46 (21%) 282.80 282.80 - 311.46 3.7739 times
Fri 06 February 2026 257.41 (47.94%) 174.00 160.40 - 257.41 3.7471 times
Fri 30 January 2026 174.00 (4.82%) 175.00 155.00 - 184.38 0.2821 times
Fri 23 January 2026 166.00 (-15.99%) 190.00 163.01 - 197.60 0.6936 times
Fri 16 January 2026 197.60 (1.47%) 190.00 180.40 - 209.39 0.5936 times
Fri 09 January 2026 194.74 (-3.34%) 205.00 185.00 - 215.00 0.5764 times

 weekly chart NirajIspat

Monthly price and charts NirajIspat

Strong monthly Stock price targets for NirajIspat NIRAJISPAT are 174.17 and 216.83

Monthly Target 1164.89
Monthly Target 2183.45
Monthly Target 3207.55333333333
Monthly Target 4226.11
Monthly Target 5250.21

Monthly price and volumes Niraj Ispat

Date Closing Open Range Volume
Tue 16 June 2026 202.00 (-12.37%) 231.66 189.00 - 231.66 0.1878 times
Fri 29 May 2026 230.51 (-25.99%) 219.73 194.94 - 234.40 0.1731 times
Tue 10 February 2026 311.46 (79%) 174.00 160.40 - 311.46 2.9834 times
Fri 30 January 2026 174.00 (-15.12%) 209.10 155.00 - 222.00 1.227 times
Wed 31 December 2025 205.00 (-5.89%) 217.83 189.99 - 228.69 1.2435 times
Thu 27 November 2025 217.83 (-9.69%) 241.20 199.40 - 255.16 2.2767 times
Fri 31 October 2025 241.20 (-25%) 306.10 230.25 - 337.65 1.356 times
Tue 30 September 2025 321.60 (-22.36%) 347.40 316.10 - 347.40 0.1102 times
Fri 27 June 2025 414.20 (55.04%) 280.55 280.55 - 414.20 0.4422 times
Wed 23 April 2025 267.16 (0%) 0.00 267.16 - 267.16 0 times
Thu 27 March 2025 267.16 (0%) 0.00 267.16 - 267.16 0 times

 monthly chart NirajIspat

Yearly price and charts NirajIspat

Strong yearly Stock price targets for NirajIspat NIRAJISPAT are 100.27 and 256.73

Yearly Target 166.36
Yearly Target 2134.18
Yearly Target 3222.82
Yearly Target 4290.64
Yearly Target 5379.28

Yearly price and volumes Niraj Ispat

Date Closing Open Range Volume
Tue 16 June 2026 202.00 (-1.46%) 209.10 155.00 - 311.46 1.3427 times
Wed 31 December 2025 205.00 (-16.39%) 257.43 189.99 - 414.20 1.597 times
Mon 23 December 2024 245.18 (0%) 210.54 185.65 - 248.20 0.0603 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of NirajIspat

Tomorrow's movement Prediction of Niraj Ispat NIRAJISPAT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 210.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niraj Ispat NIRAJISPAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Niraj Ispat NIRAJISPAT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Niraj Ispat NIRAJISPAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 210.07

Munafa value: 20 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 220 and price is deviating by 23 points

Upper Bollinger band is at 265 and lower is at 175, while middle bands are at 197 and 242

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NirajIspat (NIRAJISPAT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NirajIspat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NirajIspat in short term and the sell signal is strong.

NirajIspat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NirajIspat in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NirajIspat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.03 and NirajIspat NIRAJISPAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NirajIspat NIRAJISPAT stock. Volume based technical analysis of NirajIspat NIRAJISPAT stock is negative.

NirajIspat Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niraj Ispat NIRAJISPAT

DMA (daily moving average) of Niraj Ispat NIRAJISPAT

DMA period DMA value
5 day DMA 208.01
12 day DMA 213.39
20 day DMA 219.23
35 day DMA 205.28
50 day DMA 203.92
100 day DMA 219.76
150 day DMA
200 day DMA

EMA (exponential moving average) of Niraj Ispat NIRAJISPAT

EMA period EMA current EMA prev EMA prev2
5 day EMA205.95207.92214.47
12 day EMA210.9212.52215.73
20 day EMA211.72212.74214.62
35 day EMA209.47209.91210.8
50 day EMA204.66204.77205.18

SMA (simple moving average) of Niraj Ispat NIRAJISPAT

SMA period SMA current SMA prev SMA prev2
5 day SMA208.01210.21214.44
12 day SMA213.39215.16216.87
20 day SMA219.23223.29226.42
35 day SMA205.28205.15205.23
50 day SMA203.92204.17204.53
100 day SMA219.76220.68221.73
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Niraj Ispat NIRAJISPAT

EPS is 25.50 and PE is: 7.92

Last quarter profit: (December 2025 quarter) 0.40 crores (-2.44%)

Debt: 4.35 in crores

Market capitalization: 11.70

EPS is 25.67 and PE is: 7.87

Last quarter profit: (September 2025 quarter) 0.43 crores (22.86%)

Debt: 4.35 in crores

Market capitalization: 12.62

Videos related to: NirajIspat NIRAJISPAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NirajIspat NIRAJISPAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top