ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NirajIspat NIRAJISPAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niraj Ispat NIRAJISPAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NirajIspat

Strong intraday Stock price targets for NirajIspat are 208.75 and 237.35

Intraday Target 1185.1
Intraday Target 2203.79
Intraday Target 3213.69666666667
Intraday Target 4232.39
Intraday Target 5242.3

Daily price and volume Niraj Ispat

Date Closing Open Range Volume
Fri 31 July 2026 222.49 (9.02%) 195.00 195.00 - 223.60 2.1479 times
Thu 30 July 2026 204.09 (-0.44%) 205.00 190.00 - 205.00 0.2993 times
Wed 29 July 2026 205.00 (7.89%) 208.80 205.00 - 208.80 0.8803 times
Tue 28 July 2026 190.00 (-0.26%) 190.00 181.00 - 190.00 0.2289 times
Fri 24 July 2026 190.50 (0%) 190.50 190.50 - 190.50 0.0352 times
Tue 21 July 2026 190.50 (-0.26%) 190.50 190.50 - 191.00 2.1479 times
Fri 17 July 2026 191.00 (-4.02%) 190.00 190.00 - 191.90 0.1232 times
Thu 16 July 2026 199.00 (5.79%) 186.22 186.22 - 206.33 3.7852 times
Wed 15 July 2026 188.10 (-3.04%) 194.00 188.00 - 194.00 0.1761 times
Tue 14 July 2026 194.00 (0%) 194.00 194.00 - 194.00 0.1761 times
Mon 13 July 2026 194.00 (0%) 194.00 194.00 - 194.00 0.2817 times

 Daily chart NirajIspat

Weekly price and charts NirajIspat

Strong weekly Stock price targets for NirajIspat NIRAJISPAT are 201.75 and 244.35

Weekly Target 1166.43
Weekly Target 2194.46
Weekly Target 3209.03
Weekly Target 4237.06
Weekly Target 5251.63

Weekly price and volumes for Niraj Ispat

Date Closing Open Range Volume
Fri 31 July 2026 222.49 (16.79%) 190.00 181.00 - 223.60 0.3052 times
Fri 24 July 2026 190.50 (-0.26%) 190.50 190.50 - 191.00 0.1874 times
Fri 17 July 2026 191.00 (-1.55%) 194.00 186.22 - 206.33 0.3898 times
Fri 10 July 2026 194.00 (-2.7%) 185.00 183.40 - 209.40 1.5972 times
Fri 03 July 2026 199.39 (-1.78%) 203.00 185.10 - 207.00 1.2662 times
Thu 25 June 2026 203.00 (-3.2%) 209.72 195.00 - 214.00 2.1079 times
Fri 19 June 2026 209.72 (-1.66%) 212.00 189.00 - 228.57 1.9779 times
Fri 12 June 2026 213.25 (-1.27%) 214.92 212.00 - 217.11 0.2342 times
Fri 05 June 2026 216.00 (-6.29%) 231.66 207.40 - 231.66 0.3793 times
Fri 29 May 2026 230.51 (6.72%) 214.92 194.94 - 234.40 1.5549 times
Fri 22 May 2026 216.00 (-30.65%) 219.73 207.00 - 219.73 0.1723 times

 weekly chart NirajIspat

Monthly price and charts NirajIspat

Strong monthly Stock price targets for NirajIspat NIRAJISPAT are 201.75 and 244.35

Monthly Target 1166.43
Monthly Target 2194.46
Monthly Target 3209.03
Monthly Target 4237.06
Monthly Target 5251.63

Monthly price and volumes Niraj Ispat

Date Closing Open Range Volume
Fri 31 July 2026 222.49 (9.6%) 203.00 181.00 - 223.60 0.3522 times
Thu 25 June 2026 203.00 (-11.93%) 231.66 189.00 - 231.66 0.4418 times
Fri 29 May 2026 230.51 (-25.99%) 219.73 194.94 - 234.40 0.1624 times
Tue 10 February 2026 311.46 (79%) 174.00 160.40 - 311.46 2.7991 times
Fri 30 January 2026 174.00 (-15.12%) 209.10 155.00 - 222.00 1.1512 times
Wed 31 December 2025 205.00 (-5.89%) 217.83 189.99 - 228.69 1.1667 times
Thu 27 November 2025 217.83 (-9.69%) 241.20 199.40 - 255.16 2.136 times
Fri 31 October 2025 241.20 (-25%) 306.10 230.25 - 337.65 1.2723 times
Tue 30 September 2025 321.60 (-22.36%) 347.40 316.10 - 347.40 0.1034 times
Fri 27 June 2025 414.20 (55.04%) 280.55 280.55 - 414.20 0.4148 times
Wed 23 April 2025 267.16 (0%) 0.00 267.16 - 267.16 0 times

 monthly chart NirajIspat

Yearly price and charts NirajIspat

Strong yearly Stock price targets for NirajIspat NIRAJISPAT are 188.75 and 345.21

Yearly Target 173.19
Yearly Target 2147.84
Yearly Target 3229.65
Yearly Target 4304.3
Yearly Target 5386.11

Yearly price and volumes Niraj Ispat

Date Closing Open Range Volume
Fri 31 July 2026 222.49 (8.53%) 209.10 155.00 - 311.46 1.4431 times
Wed 31 December 2025 205.00 (-16.39%) 257.43 189.99 - 414.20 1.5003 times
Mon 23 December 2024 245.18 (0%) 210.54 185.65 - 248.20 0.0566 times
Sun 02 August 2026 (0%) - 0 times

Indicator Analysis of NirajIspat

Tomorrow's movement Prediction of Niraj Ispat NIRAJISPAT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 200.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Niraj Ispat NIRAJISPAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Niraj Ispat NIRAJISPAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Niraj Ispat NIRAJISPAT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Niraj Ispat NIRAJISPAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 190.75

Munafa value: 105 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 197 and price is deviating by 8 points

Upper Bollinger band is at 213 and lower is at 181, while middle bands are at 189 and 205

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NirajIspat (NIRAJISPAT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NirajIspat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NirajIspat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NirajIspat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NirajIspat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NirajIspat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.29 and NirajIspat NIRAJISPAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NirajIspat NIRAJISPAT stock. Volume based technical analysis of NirajIspat NIRAJISPAT stock is negative.

NirajIspat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niraj Ispat NIRAJISPAT

DMA (daily moving average) of Niraj Ispat NIRAJISPAT

DMA period DMA value
5 day DMA 202.42
12 day DMA 196.89
20 day DMA 196.84
35 day DMA 202.63
50 day DMA 209.39
100 day DMA 205.88
150 day DMA 229.99
200 day DMA

EMA (exponential moving average) of Niraj Ispat NIRAJISPAT

EMA period EMA current EMA prev EMA prev2
5 day EMA206.51198.52195.74
12 day EMA200.45196.44195.05
20 day EMA199.86197.48196.78
35 day EMA201.63200.4200.18
50 day EMA205.26204.56204.58

SMA (simple moving average) of Niraj Ispat NIRAJISPAT

SMA period SMA current SMA prev SMA prev2
5 day SMA202.42196.02193.4
12 day SMA196.89193.86193.02
20 day SMA196.84195.64195.41
35 day SMA202.63202.53203.28
50 day SMA209.39208.23207.39
100 day SMA205.88205.86206.01
150 day SMA229.99230.08230.22
200 day SMA

Fundamentals, profit and EPS of Niraj Ispat NIRAJISPAT

EPS is 27.00 and PE is: 8.24

Last quarter profit: (March 2026 quarter) 0.39 crores (30.00%)

Debt: 4.56 in crores

Market capitalization: 12.18

EPS is 25.50 and PE is: 8.73

Last quarter profit: (December 2025 quarter) 0.40 crores (-2.44%)

Debt: 4.35 in crores

Market capitalization: 11.70

Videos related to: NirajIspat NIRAJISPAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NirajIspat NIRAJISPAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top