ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NirajIspat NIRAJISPAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niraj Ispat NIRAJISPAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NirajIspat

Strong intraday Stock price targets for NirajIspat are 210 and 210

Intraday Target 1210
Intraday Target 2210
Intraday Target 3210
Intraday Target 4210
Intraday Target 5210

Daily price and volume Niraj Ispat

Date Closing Open Range Volume
Mon 08 December 2025 210.00 (0.01%) 210.00 210.00 - 210.00 0.1958 times
Fri 05 December 2025 209.98 (0.6%) 226.99 209.00 - 227.00 2.3246 times
Thu 04 December 2025 208.73 (-4.69%) 228.00 208.05 - 228.00 2.6463 times
Wed 03 December 2025 219.00 (2.15%) 204.10 203.68 - 219.00 0.45 times
Tue 02 December 2025 214.40 (-1.57%) 225.00 214.40 - 228.69 1.4269 times
Mon 01 December 2025 217.83 (0%) 217.83 217.83 - 217.83 0.3241 times
Thu 27 November 2025 217.83 (-4%) 224.00 216.00 - 238.24 1.8489 times
Wed 26 November 2025 226.90 (3.61%) 228.95 226.89 - 228.95 0.2425 times
Tue 25 November 2025 219.00 (-3.14%) 215.80 214.79 - 235.00 0.3777 times
Mon 24 November 2025 226.10 (-5%) 237.75 226.10 - 237.75 0.1632 times
Fri 21 November 2025 238.00 (3.75%) 221.00 221.00 - 238.00 0.056 times

 Daily chart NirajIspat

Weekly price and charts NirajIspat

Strong weekly Stock price targets for NirajIspat NIRAJISPAT are 210 and 210

Weekly Target 1210
Weekly Target 2210
Weekly Target 3210
Weekly Target 4210
Weekly Target 5210

Weekly price and volumes for Niraj Ispat

Date Closing Open Range Volume
Mon 08 December 2025 210.00 (0.01%) 210.00 210.00 - 210.00 0.0326 times
Fri 05 December 2025 209.98 (-3.6%) 217.83 203.68 - 228.69 1.1934 times
Thu 27 November 2025 217.83 (-8.47%) 237.75 214.79 - 238.24 0.438 times
Fri 21 November 2025 238.00 (8.77%) 220.00 212.46 - 239.80 0.3697 times
Fri 14 November 2025 218.82 (-4.19%) 245.00 199.40 - 245.00 1.534 times
Fri 07 November 2025 228.39 (-5.31%) 241.20 216.00 - 255.16 3.4914 times
Fri 31 October 2025 241.20 (-18.43%) 313.00 230.25 - 313.00 1.1022 times
Fri 24 October 2025 295.70 (-1.63%) 318.40 272.95 - 319.00 0.5723 times
Fri 17 October 2025 300.60 (7.63%) 284.90 252.00 - 305.00 0.3554 times
Fri 10 October 2025 279.30 (-10.31%) 296.20 270.00 - 328.00 0.911 times
Fri 03 October 2025 311.40 (-24.82%) 347.40 306.10 - 347.40 0.8159 times

 weekly chart NirajIspat

Monthly price and charts NirajIspat

Strong monthly Stock price targets for NirajIspat NIRAJISPAT are 194.34 and 219.35

Monthly Target 1189.11
Monthly Target 2199.56
Monthly Target 3214.12333333333
Monthly Target 4224.57
Monthly Target 5239.13

Monthly price and volumes Niraj Ispat

Date Closing Open Range Volume
Mon 08 December 2025 210.00 (-3.59%) 217.83 203.68 - 228.69 1.0108 times
Thu 27 November 2025 217.83 (-9.69%) 241.20 199.40 - 255.16 4.8092 times
Fri 31 October 2025 241.20 (-25%) 306.10 230.25 - 337.65 2.8644 times
Tue 30 September 2025 321.60 (-22.36%) 347.40 316.10 - 347.40 0.2329 times
Fri 27 June 2025 414.20 (55.04%) 280.55 280.55 - 414.20 0.934 times
Wed 23 April 2025 267.16 (0%) 0.00 267.16 - 267.16 0 times
Thu 27 March 2025 267.16 (0%) 0.00 267.16 - 267.16 0 times
Wed 05 February 2025 267.16 (10.25%) 254.44 254.44 - 267.16 0.0006 times
Tue 21 January 2025 242.33 (-1.16%) 257.43 237.82 - 257.43 0.0176 times
Mon 23 December 2024 245.18 (3.72%) 248.20 229.29 - 248.20 0.1305 times
Thu 10 October 2024 236.39 (27.33%) 204.21 204.21 - 236.39 0.0115 times

 monthly chart NirajIspat

Yearly price and charts NirajIspat

Strong yearly Stock price targets for NirajIspat NIRAJISPAT are 97.3 and 312.1

Yearly Target 159.73
Yearly Target 2134.87
Yearly Target 3274.53333333333
Yearly Target 4349.67
Yearly Target 5489.33

Yearly price and volumes Niraj Ispat

Date Closing Open Range Volume
Mon 08 December 2025 210.00 (-14.35%) 257.43 199.40 - 414.20 1.9159 times
Mon 23 December 2024 245.18 (0%) 210.54 185.65 - 248.20 0.0841 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of NirajIspat

Tomorrow's movement Prediction of Niraj Ispat NIRAJISPAT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 217.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niraj Ispat NIRAJISPAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 219 and price is deviating by 9 points

Upper Bollinger band is at 236 and lower is at 202, while middle bands are at 210 and 228

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NirajIspat (NIRAJISPAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NirajIspat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NirajIspat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NirajIspat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NirajIspat in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NirajIspat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.41 and NirajIspat NIRAJISPAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NirajIspat NIRAJISPAT stock. Volume based technical analysis of NirajIspat NIRAJISPAT stock is negative.

NirajIspat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niraj Ispat NIRAJISPAT

DMA (daily moving average) of Niraj Ispat NIRAJISPAT

DMA period DMA value
5 day DMA 212.42
12 day DMA 219.76
20 day DMA 218.46
35 day DMA 239.14
50 day DMA 263.78
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Niraj Ispat NIRAJISPAT

EMA period EMA current EMA prev EMA prev2
5 day EMA212.49213.73215.6
12 day EMA217.56218.93220.56
20 day EMA224.73226.28227.99
35 day EMA242.99244.93246.99
50 day EMA262.43264.57266.8

SMA (simple moving average) of Niraj Ispat NIRAJISPAT

SMA period SMA current SMA prev SMA prev2
5 day SMA212.42213.99215.56
12 day SMA219.76221.29222.85
20 day SMA218.46219.38220.48
35 day SMA239.14240.79242.43
50 day SMA263.78266.4268.7
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Niraj Ispat NIRAJISPAT

EPS is 24.33 and PE is: 8.63

Last quarter profit: (June 2025 quarter) 0.40 crores (42.86%)

Debt: 4.56 in crores

Market capitalization: 27.76

EPS is 14.83 and PE is: 14.16

Last quarter profit: (June 2024 quarter) 0.28 crores (40.00%)

Debt: 1.45 in crores

Market capitalization: 11.14

Videos related to: NirajIspat NIRAJISPAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NirajIspat NIRAJISPAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top