ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NirajIspat NIRAJISPAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niraj Ispat NIRAJISPAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NirajIspat

Strong intraday Stock price targets for NirajIspat are 185.56 and 199.45

Intraday Target 1183.07
Intraday Target 2188.04
Intraday Target 3196.96333333333
Intraday Target 4201.93
Intraday Target 5210.85

Daily price and volume Niraj Ispat

Date Closing Open Range Volume
Mon 29 December 2025 193.00 (-6.26%) 205.89 192.00 - 205.89 0.9158 times
Fri 26 December 2025 205.89 (-4.08%) 214.64 203.42 - 214.64 0.4832 times
Wed 24 December 2025 214.64 (0.82%) 203.00 203.00 - 215.64 0.0414 times
Tue 23 December 2025 212.90 (3.53%) 203.00 203.00 - 217.79 0.6857 times
Mon 22 December 2025 205.64 (0.32%) 205.40 204.00 - 223.00 2.37 times
Fri 19 December 2025 204.99 (-0.71%) 206.45 204.90 - 206.45 0.6075 times
Thu 18 December 2025 206.45 (1.54%) 205.00 203.90 - 210.63 1.0308 times
Wed 17 December 2025 203.31 (-1.81%) 208.00 195.73 - 227.00 2.3562 times
Tue 16 December 2025 207.06 (-4.58%) 217.40 207.01 - 217.40 1.1505 times
Mon 15 December 2025 217.00 (-0.33%) 217.00 217.00 - 217.72 0.359 times
Thu 11 December 2025 217.72 (3.49%) 210.40 206.42 - 222.40 2.5127 times

 Daily chart NirajIspat

Weekly price and charts NirajIspat

Strong weekly Stock price targets for NirajIspat NIRAJISPAT are 185.56 and 199.45

Weekly Target 1183.07
Weekly Target 2188.04
Weekly Target 3196.96333333333
Weekly Target 4201.93
Weekly Target 5210.85

Weekly price and volumes for Niraj Ispat

Date Closing Open Range Volume
Mon 29 December 2025 193.00 (-6.26%) 205.89 192.00 - 205.89 0.082 times
Fri 26 December 2025 205.89 (0.44%) 205.40 203.00 - 223.00 0.3205 times
Fri 19 December 2025 204.99 (-5.85%) 217.00 195.73 - 227.00 0.4927 times
Thu 11 December 2025 217.72 (3.69%) 210.00 191.15 - 224.40 0.4726 times
Fri 05 December 2025 209.98 (-3.6%) 217.83 203.68 - 228.69 1.2673 times
Thu 27 November 2025 217.83 (-8.47%) 237.75 214.79 - 238.24 0.4651 times
Fri 21 November 2025 238.00 (8.77%) 220.00 212.46 - 239.80 0.3926 times
Fri 14 November 2025 218.82 (-4.19%) 245.00 199.40 - 245.00 1.629 times
Fri 07 November 2025 228.39 (-5.31%) 241.20 216.00 - 255.16 3.7076 times
Fri 31 October 2025 241.20 (-18.43%) 313.00 230.25 - 313.00 1.1705 times
Fri 24 October 2025 295.70 (-1.63%) 318.40 272.95 - 319.00 0.6077 times

 weekly chart NirajIspat

Monthly price and charts NirajIspat

Strong monthly Stock price targets for NirajIspat NIRAJISPAT are 173.31 and 210.85

Monthly Target 1166.74
Monthly Target 2179.87
Monthly Target 3204.28
Monthly Target 4217.41
Monthly Target 5241.82

Monthly price and volumes Niraj Ispat

Date Closing Open Range Volume
Mon 29 December 2025 193.00 (-11.4%) 217.83 191.15 - 228.69 1.854 times
Thu 27 November 2025 217.83 (-9.69%) 241.20 199.40 - 255.16 4.3581 times
Fri 31 October 2025 241.20 (-25%) 306.10 230.25 - 337.65 2.5957 times
Tue 30 September 2025 321.60 (-22.36%) 347.40 316.10 - 347.40 0.211 times
Fri 27 June 2025 414.20 (55.04%) 280.55 280.55 - 414.20 0.8464 times
Wed 23 April 2025 267.16 (0%) 0.00 267.16 - 267.16 0 times
Thu 27 March 2025 267.16 (0%) 0.00 267.16 - 267.16 0 times
Wed 05 February 2025 267.16 (10.25%) 254.44 254.44 - 267.16 0.0006 times
Tue 21 January 2025 242.33 (-1.16%) 257.43 237.82 - 257.43 0.0159 times
Mon 23 December 2024 245.18 (3.72%) 248.20 229.29 - 248.20 0.1183 times
Thu 10 October 2024 236.39 (27.33%) 204.21 204.21 - 236.39 0.0104 times

 monthly chart NirajIspat

Yearly price and charts NirajIspat

Strong yearly Stock price targets for NirajIspat NIRAJISPAT are 80.55 and 303.6

Yearly Target 143.07
Yearly Target 2118.03
Yearly Target 3266.11666666667
Yearly Target 4341.08
Yearly Target 5489.17

Yearly price and volumes Niraj Ispat

Date Closing Open Range Volume
Mon 29 December 2025 193.00 (-21.28%) 257.43 191.15 - 414.20 1.9235 times
Mon 23 December 2024 245.18 (0%) 210.54 185.65 - 248.20 0.0765 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of NirajIspat

Tomorrow's movement Prediction of Niraj Ispat NIRAJISPAT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 207.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niraj Ispat NIRAJISPAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Niraj Ispat NIRAJISPAT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Niraj Ispat NIRAJISPAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 204.45

Munafa value: 10 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 211 and price is deviating by 7 points

Upper Bollinger band is at 224 and lower is at 198, while middle bands are at 205 and 218

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NirajIspat (NIRAJISPAT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NirajIspat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NirajIspat in short term but the buy signal is initial and weak.

NirajIspat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NirajIspat in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NirajIspat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.1 and NirajIspat NIRAJISPAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NirajIspat NIRAJISPAT stock. Volume based technical analysis of NirajIspat NIRAJISPAT stock is negative.

NirajIspat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niraj Ispat NIRAJISPAT

DMA (daily moving average) of Niraj Ispat NIRAJISPAT

DMA period DMA value
5 day DMA 206.41
12 day DMA 208.25
20 day DMA 210.72
35 day DMA 215.6
50 day DMA 232.43
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Niraj Ispat NIRAJISPAT

EMA period EMA current EMA prev EMA prev2
5 day EMA203.75209.13210.75
12 day EMA207.8210.49211.33
20 day EMA212.05214.05214.91
35 day EMA223.31225.09226.22
50 day EMA234.52236.21237.45

SMA (simple moving average) of Niraj Ispat NIRAJISPAT

SMA period SMA current SMA prev SMA prev2
5 day SMA206.41208.81208.92
12 day SMA208.25210.3210.64
20 day SMA210.72212.41213.07
35 day SMA215.6216.83217.84
50 day SMA232.43234.16235.6
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Niraj Ispat NIRAJISPAT

EPS is 25.67 and PE is: 7.52

Last quarter profit: (September 2025 quarter) 0.43 crores (22.86%)

Debt: 4.35 in crores

Market capitalization: 12.62

EPS is 24.33 and PE is: 7.93

Last quarter profit: (June 2025 quarter) 0.40 crores (42.86%)

Debt: 4.56 in crores

Market capitalization: 27.76

Videos related to: NirajIspat NIRAJISPAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NirajIspat NIRAJISPAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top