Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock NIRAJISPAT Historical charts - Niraj Ispat Ind Ltd
Historical charts for Stock NIRAJISPAT - Share Niraj Ispat Ind Ltd trades in NSE
Recent prices of NIRAJISPAT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Fri Jan 2026 | 201.46 | 199.15 to 222.00 | -3.51% | 5.79 times |
| 01 Thu Jan 2026 | 208.79 | 200.06 to 209.10 | 1.85% | 1.17 times |
| 31 Wed Dec 2025 | 205.00 | 205.00 to 206.00 | 1.54% | 0.43 times |
| 30 Tue Dec 2025 | 201.89 | 189.99 to 208.98 | 4.61% | 4.66 times |
| 29 Mon Dec 2025 | 193.00 | 192.00 to 205.89 | -6.26% | 0.56 times |
| 26 Fri Dec 2025 | 205.89 | 203.42 to 214.64 | -4.08% | 0.29 times |
| 24 Wed Dec 2025 | 214.64 | 203.00 to 215.64 | 0.82% | 0.03 times |
| 23 Tue Dec 2025 | 212.90 | 203.00 to 217.79 | 3.53% | 0.42 times |
| 22 Mon Dec 2025 | 205.64 | 204.00 to 223.00 | 0.32% | 1.44 times |
| 19 Fri Dec 2025 | 204.99 | 204.90 to 206.45 | -0.71% | 0.37 times |
| 18 Thu Dec 2025 | 206.45 | 203.90 to 210.63 | 1.54% | 0.63 times |
| 17 Wed Dec 2025 | 203.31 | 195.73 to 227.00 | -1.81% | 1.44 times |
Technical analysis forecast for NIRAJISPAT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NIRAJISPAT NIRAJISPAT at this time. Stock is falling and might fall more.
It appears as if NIRAJISPAT NIRAJISPAT gave a large move recently.
Stock of NIRAJISPAT (NIRAJISPAT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of NIRAJISPAT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NIRAJISPAT stays below 203.5, but if it comes above 203.5, then a intra day buy could be more profitable.
If you take a sell trade below 203.5, then use 203.5 as stoploss and 196.4 as target. However if you take a buy trade in NIRAJISPAT, then use 203.5 as stoploss and 209.45 as target.
Tomorrow's movement Prediction of NIRAJISPAT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of NIRAJISPAT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of NIRAJISPAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 204.45
Tomorrow's movement Prediction of NIRAJISPAT is strongly bearish. It has broken a strong support of 210 and is expected to move down further.
Munafa value: 5
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock NIRAJISPAT Historical charts - Share Niraj Ispat Ind Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
