ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NirajIspat NIRAJISPAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niraj Ispat NIRAJISPAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NirajIspat

Strong intraday Stock price targets for NirajIspat are 200.49 and 218.49

Intraday Target 1197.33
Intraday Target 2203.65
Intraday Target 3215.32666666667
Intraday Target 4221.65
Intraday Target 5233.33

Daily price and volume Niraj Ispat

Date Closing Open Range Volume
Fri 05 December 2025 209.98 (0.6%) 226.99 209.00 - 227.00 2.3575 times
Thu 04 December 2025 208.73 (-4.69%) 228.00 208.05 - 228.00 2.6838 times
Wed 03 December 2025 219.00 (2.15%) 204.10 203.68 - 219.00 0.4564 times
Tue 02 December 2025 214.40 (-1.57%) 225.00 214.40 - 228.69 1.4472 times
Mon 01 December 2025 217.83 (0%) 217.83 217.83 - 217.83 0.3287 times
Thu 27 November 2025 217.83 (-4%) 224.00 216.00 - 238.24 1.8751 times
Wed 26 November 2025 226.90 (3.61%) 228.95 226.89 - 228.95 0.2459 times
Tue 25 November 2025 219.00 (-3.14%) 215.80 214.79 - 235.00 0.3831 times
Mon 24 November 2025 226.10 (-5%) 237.75 226.10 - 237.75 0.1655 times
Fri 21 November 2025 238.00 (3.75%) 221.00 221.00 - 238.00 0.0568 times
Thu 20 November 2025 229.40 (0.46%) 229.40 229.40 - 229.40 0.0095 times

 Daily chart NirajIspat

Weekly price and charts NirajIspat

Strong weekly Stock price targets for NirajIspat NIRAJISPAT are 194.33 and 219.34

Weekly Target 1189.11
Weekly Target 2199.54
Weekly Target 3214.11666666667
Weekly Target 4224.55
Weekly Target 5239.13

Weekly price and volumes for Niraj Ispat

Date Closing Open Range Volume
Fri 05 December 2025 209.98 (-3.6%) 217.83 203.68 - 228.69 1.1067 times
Thu 27 November 2025 217.83 (-8.47%) 237.75 214.79 - 238.24 0.4062 times
Fri 21 November 2025 238.00 (8.77%) 220.00 212.46 - 239.80 0.3429 times
Fri 14 November 2025 218.82 (-4.19%) 245.00 199.40 - 245.00 1.4226 times
Fri 07 November 2025 228.39 (-5.31%) 241.20 216.00 - 255.16 3.2377 times
Fri 31 October 2025 241.20 (-18.43%) 313.00 230.25 - 313.00 1.0222 times
Fri 24 October 2025 295.70 (-1.63%) 318.40 272.95 - 319.00 0.5307 times
Fri 17 October 2025 300.60 (7.63%) 284.90 252.00 - 305.00 0.3296 times
Fri 10 October 2025 279.30 (-10.31%) 296.20 270.00 - 328.00 0.8448 times
Fri 03 October 2025 311.40 (-24.82%) 347.40 306.10 - 347.40 0.7566 times
Fri 27 June 2025 414.20 (21.5%) 357.90 357.90 - 414.20 0.0158 times

 weekly chart NirajIspat

Monthly price and charts NirajIspat

Strong monthly Stock price targets for NirajIspat NIRAJISPAT are 194.33 and 219.34

Monthly Target 1189.11
Monthly Target 2199.54
Monthly Target 3214.11666666667
Monthly Target 4224.55
Monthly Target 5239.13

Monthly price and volumes Niraj Ispat

Date Closing Open Range Volume
Fri 05 December 2025 209.98 (-3.6%) 217.83 203.68 - 228.69 0.9866 times
Thu 27 November 2025 217.83 (-9.69%) 241.20 199.40 - 255.16 4.8222 times
Fri 31 October 2025 241.20 (-25%) 306.10 230.25 - 337.65 2.8721 times
Tue 30 September 2025 321.60 (-22.36%) 347.40 316.10 - 347.40 0.2335 times
Fri 27 June 2025 414.20 (55.04%) 280.55 280.55 - 414.20 0.9365 times
Wed 23 April 2025 267.16 (0%) 0.00 267.16 - 267.16 0 times
Thu 27 March 2025 267.16 (0%) 0.00 267.16 - 267.16 0 times
Wed 05 February 2025 267.16 (10.25%) 254.44 254.44 - 267.16 0.0006 times
Tue 21 January 2025 242.33 (-1.16%) 257.43 237.82 - 257.43 0.0176 times
Mon 23 December 2024 245.18 (3.72%) 248.20 229.29 - 248.20 0.1309 times
Thu 10 October 2024 236.39 (27.33%) 204.21 204.21 - 236.39 0.0115 times

 monthly chart NirajIspat

Yearly price and charts NirajIspat

Strong yearly Stock price targets for NirajIspat NIRAJISPAT are 97.29 and 312.09

Yearly Target 159.73
Yearly Target 2134.85
Yearly Target 3274.52666666667
Yearly Target 4349.65
Yearly Target 5489.33

Yearly price and volumes Niraj Ispat

Date Closing Open Range Volume
Fri 05 December 2025 209.98 (-14.36%) 257.43 199.40 - 414.20 1.9156 times
Mon 23 December 2024 245.18 (0%) 210.54 185.65 - 248.20 0.0844 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of NirajIspat

Tomorrow's movement Prediction of Niraj Ispat NIRAJISPAT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 218.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niraj Ispat NIRAJISPAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Niraj Ispat NIRAJISPAT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Niraj Ispat NIRAJISPAT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 5 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 220 and price is deviating by 9 points

Upper Bollinger band is at 237 and lower is at 202, while middle bands are at 211 and 229

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NirajIspat (NIRAJISPAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NirajIspat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NirajIspat in short term but the buy signal is initial and weak.

NirajIspat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NirajIspat in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NirajIspat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.61 and NirajIspat NIRAJISPAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NirajIspat NIRAJISPAT stock. Volume based technical analysis of NirajIspat NIRAJISPAT stock is negative.

NirajIspat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niraj Ispat NIRAJISPAT

DMA (daily moving average) of Niraj Ispat NIRAJISPAT

DMA period DMA value
5 day DMA 213.99
12 day DMA 221.29
20 day DMA 219.38
35 day DMA 240.79
50 day DMA 266.4
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Niraj Ispat NIRAJISPAT

EMA period EMA current EMA prev EMA prev2
5 day EMA213.73215.6219.03
12 day EMA218.93220.56222.71
20 day EMA226.12227.82229.83
35 day EMA244.01246.01248.21
50 day EMA263.53265.72268.04

SMA (simple moving average) of Niraj Ispat NIRAJISPAT

SMA period SMA current SMA prev SMA prev2
5 day SMA213.99215.56219.19
12 day SMA221.29222.85223.79
20 day SMA219.38220.48221.84
35 day SMA240.79242.43244.44
50 day SMA266.4268.7270.71
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Niraj Ispat NIRAJISPAT

EPS is 24.33 and PE is: 8.63

Last quarter profit: (June 2025 quarter) 0.40 crores (42.86%)

Debt: 4.56 in crores

Market capitalization: 27.76

EPS is 14.83 and PE is: 14.16

Last quarter profit: (June 2024 quarter) 0.28 crores (40.00%)

Debt: 1.45 in crores

Market capitalization: 11.14

Videos related to: NirajIspat NIRAJISPAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NirajIspat NIRAJISPAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top