NirajIspat NIRAJISPAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niraj Ispat NIRAJISPAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIRAJISPAT
- Forcast & Targets NIRAJISPAT
- NIRAJISPAT Experts view
- Tomorrow's Movement NIRAJISPAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIRAJISPAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NirajIspat
Strong intraday Stock price targets for NirajIspat are 200.49 and 218.49
| Intraday Target 1 | 197.33 |
| Intraday Target 2 | 203.65 |
| Intraday Target 3 | 215.32666666667 |
| Intraday Target 4 | 221.65 |
| Intraday Target 5 | 233.33 |
Daily price and volume Niraj Ispat
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 209.98 (0.6%) | 226.99 | 209.00 - 227.00 | 2.3575 times | Thu 04 December 2025 | 208.73 (-4.69%) | 228.00 | 208.05 - 228.00 | 2.6838 times | Wed 03 December 2025 | 219.00 (2.15%) | 204.10 | 203.68 - 219.00 | 0.4564 times | Tue 02 December 2025 | 214.40 (-1.57%) | 225.00 | 214.40 - 228.69 | 1.4472 times | Mon 01 December 2025 | 217.83 (0%) | 217.83 | 217.83 - 217.83 | 0.3287 times | Thu 27 November 2025 | 217.83 (-4%) | 224.00 | 216.00 - 238.24 | 1.8751 times | Wed 26 November 2025 | 226.90 (3.61%) | 228.95 | 226.89 - 228.95 | 0.2459 times | Tue 25 November 2025 | 219.00 (-3.14%) | 215.80 | 214.79 - 235.00 | 0.3831 times | Mon 24 November 2025 | 226.10 (-5%) | 237.75 | 226.10 - 237.75 | 0.1655 times | Fri 21 November 2025 | 238.00 (3.75%) | 221.00 | 221.00 - 238.00 | 0.0568 times | Thu 20 November 2025 | 229.40 (0.46%) | 229.40 | 229.40 - 229.40 | 0.0095 times |
Weekly price and charts NirajIspat
Strong weekly Stock price targets for NirajIspat NIRAJISPAT are 194.33 and 219.34
| Weekly Target 1 | 189.11 |
| Weekly Target 2 | 199.54 |
| Weekly Target 3 | 214.11666666667 |
| Weekly Target 4 | 224.55 |
| Weekly Target 5 | 239.13 |
Weekly price and volumes for Niraj Ispat
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 209.98 (-3.6%) | 217.83 | 203.68 - 228.69 | 1.1067 times | Thu 27 November 2025 | 217.83 (-8.47%) | 237.75 | 214.79 - 238.24 | 0.4062 times | Fri 21 November 2025 | 238.00 (8.77%) | 220.00 | 212.46 - 239.80 | 0.3429 times | Fri 14 November 2025 | 218.82 (-4.19%) | 245.00 | 199.40 - 245.00 | 1.4226 times | Fri 07 November 2025 | 228.39 (-5.31%) | 241.20 | 216.00 - 255.16 | 3.2377 times | Fri 31 October 2025 | 241.20 (-18.43%) | 313.00 | 230.25 - 313.00 | 1.0222 times | Fri 24 October 2025 | 295.70 (-1.63%) | 318.40 | 272.95 - 319.00 | 0.5307 times | Fri 17 October 2025 | 300.60 (7.63%) | 284.90 | 252.00 - 305.00 | 0.3296 times | Fri 10 October 2025 | 279.30 (-10.31%) | 296.20 | 270.00 - 328.00 | 0.8448 times | Fri 03 October 2025 | 311.40 (-24.82%) | 347.40 | 306.10 - 347.40 | 0.7566 times | Fri 27 June 2025 | 414.20 (21.5%) | 357.90 | 357.90 - 414.20 | 0.0158 times |
Monthly price and charts NirajIspat
Strong monthly Stock price targets for NirajIspat NIRAJISPAT are 194.33 and 219.34
| Monthly Target 1 | 189.11 |
| Monthly Target 2 | 199.54 |
| Monthly Target 3 | 214.11666666667 |
| Monthly Target 4 | 224.55 |
| Monthly Target 5 | 239.13 |
Monthly price and volumes Niraj Ispat
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 209.98 (-3.6%) | 217.83 | 203.68 - 228.69 | 0.9866 times | Thu 27 November 2025 | 217.83 (-9.69%) | 241.20 | 199.40 - 255.16 | 4.8222 times | Fri 31 October 2025 | 241.20 (-25%) | 306.10 | 230.25 - 337.65 | 2.8721 times | Tue 30 September 2025 | 321.60 (-22.36%) | 347.40 | 316.10 - 347.40 | 0.2335 times | Fri 27 June 2025 | 414.20 (55.04%) | 280.55 | 280.55 - 414.20 | 0.9365 times | Wed 23 April 2025 | 267.16 (0%) | 0.00 | 267.16 - 267.16 | 0 times | Thu 27 March 2025 | 267.16 (0%) | 0.00 | 267.16 - 267.16 | 0 times | Wed 05 February 2025 | 267.16 (10.25%) | 254.44 | 254.44 - 267.16 | 0.0006 times | Tue 21 January 2025 | 242.33 (-1.16%) | 257.43 | 237.82 - 257.43 | 0.0176 times | Mon 23 December 2024 | 245.18 (3.72%) | 248.20 | 229.29 - 248.20 | 0.1309 times | Thu 10 October 2024 | 236.39 (27.33%) | 204.21 | 204.21 - 236.39 | 0.0115 times |
Yearly price and charts NirajIspat
Strong yearly Stock price targets for NirajIspat NIRAJISPAT are 97.29 and 312.09
| Yearly Target 1 | 59.73 |
| Yearly Target 2 | 134.85 |
| Yearly Target 3 | 274.52666666667 |
| Yearly Target 4 | 349.65 |
| Yearly Target 5 | 489.33 |
Yearly price and volumes Niraj Ispat
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 209.98 (-14.36%) | 257.43 | 199.40 - 414.20 | 1.9156 times | Mon 23 December 2024 | 245.18 (0%) | 210.54 | 185.65 - 248.20 | 0.0844 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NirajIspat
Tomorrow's movement Prediction of Niraj Ispat NIRAJISPAT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 218.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niraj Ispat NIRAJISPAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Niraj Ispat NIRAJISPAT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Niraj Ispat NIRAJISPAT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 5 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 220 and price is deviating by 9 points
Upper Bollinger band is at 237 and lower is at 202, while middle bands are at 211 and 229
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NirajIspat (NIRAJISPAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NirajIspat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NirajIspat in short term but the buy signal is initial and weak.
NirajIspat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NirajIspat in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NirajIspat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.61 and NirajIspat NIRAJISPAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NirajIspat NIRAJISPAT stock. Volume based technical analysis of NirajIspat NIRAJISPAT stock is negative.
NirajIspat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niraj Ispat NIRAJISPAT
DMA (daily moving average) of Niraj Ispat NIRAJISPAT
| DMA period | DMA value |
| 5 day DMA | 213.99 |
| 12 day DMA | 221.29 |
| 20 day DMA | 219.38 |
| 35 day DMA | 240.79 |
| 50 day DMA | 266.4 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Niraj Ispat NIRAJISPAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.73 | 215.6 | 219.03 |
| 12 day EMA | 218.93 | 220.56 | 222.71 |
| 20 day EMA | 226.12 | 227.82 | 229.83 |
| 35 day EMA | 244.01 | 246.01 | 248.21 |
| 50 day EMA | 263.53 | 265.72 | 268.04 |
SMA (simple moving average) of Niraj Ispat NIRAJISPAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.99 | 215.56 | 219.19 |
| 12 day SMA | 221.29 | 222.85 | 223.79 |
| 20 day SMA | 219.38 | 220.48 | 221.84 |
| 35 day SMA | 240.79 | 242.43 | 244.44 |
| 50 day SMA | 266.4 | 268.7 | 270.71 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Niraj Ispat NIRAJISPAT
EPS is 24.33 and PE is: 8.63
Last quarter profit: (June 2025 quarter) 0.40 crores (42.86%)
Debt: 4.56 in crores
Market capitalization: 27.76
EPS is 14.83 and PE is: 14.16
Last quarter profit: (June 2024 quarter) 0.28 crores (40.00%)
Debt: 1.45 in crores
Market capitalization: 11.14
Videos related to: NirajIspat NIRAJISPAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


