ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NirajIspat NIRAJISPAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niraj Ispat NIRAJISPAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NirajIspat

Strong intraday Stock price targets for NirajIspat are 199.91 and 208.95

Intraday Target 1196.94
Intraday Target 2202.87
Intraday Target 3205.98333333333
Intraday Target 4211.91
Intraday Target 5215.02

Daily price and volume Niraj Ispat

Date Closing Open Range Volume
Thu 01 January 2026 208.79 (1.85%) 209.10 200.06 - 209.10 1.1719 times
Wed 31 December 2025 205.00 (1.54%) 205.00 205.00 - 206.00 0.4317 times
Tue 30 December 2025 201.89 (4.61%) 193.40 189.99 - 208.98 4.6594 times
Mon 29 December 2025 193.00 (-6.26%) 205.89 192.00 - 205.89 0.5579 times
Fri 26 December 2025 205.89 (-4.08%) 214.64 203.42 - 214.64 0.2944 times
Wed 24 December 2025 214.64 (0.82%) 203.00 203.00 - 215.64 0.0252 times
Tue 23 December 2025 212.90 (3.53%) 203.00 203.00 - 217.79 0.4177 times
Mon 22 December 2025 205.64 (0.32%) 205.40 204.00 - 223.00 1.4438 times
Fri 19 December 2025 204.99 (-0.71%) 206.45 204.90 - 206.45 0.3701 times
Thu 18 December 2025 206.45 (1.54%) 205.00 203.90 - 210.63 0.628 times
Wed 17 December 2025 203.31 (-1.81%) 208.00 195.73 - 227.00 1.4354 times

 Daily chart NirajIspat

Weekly price and charts NirajIspat

Strong weekly Stock price targets for NirajIspat NIRAJISPAT are 199.39 and 218.5

Weekly Target 1183.52
Weekly Target 2196.15
Weekly Target 3202.62666666667
Weekly Target 4215.26
Weekly Target 5221.74

Weekly price and volumes for Niraj Ispat

Date Closing Open Range Volume
Thu 01 January 2026 208.79 (1.41%) 205.89 189.99 - 209.10 0.9179 times
Fri 26 December 2025 205.89 (0.44%) 205.40 203.00 - 223.00 0.2935 times
Fri 19 December 2025 204.99 (-5.85%) 217.00 195.73 - 227.00 0.4512 times
Thu 11 December 2025 217.72 (3.69%) 210.00 191.15 - 224.40 0.4327 times
Fri 05 December 2025 209.98 (-3.6%) 217.83 203.68 - 228.69 1.1605 times
Thu 27 November 2025 217.83 (-8.47%) 237.75 214.79 - 238.24 0.4259 times
Fri 21 November 2025 238.00 (8.77%) 220.00 212.46 - 239.80 0.3595 times
Fri 14 November 2025 218.82 (-4.19%) 245.00 199.40 - 245.00 1.4917 times
Fri 07 November 2025 228.39 (-5.31%) 241.20 216.00 - 255.16 3.3951 times
Fri 31 October 2025 241.20 (-18.43%) 313.00 230.25 - 313.00 1.0718 times
Fri 24 October 2025 295.70 (-1.63%) 318.40 272.95 - 319.00 0.5565 times

 weekly chart NirajIspat

Monthly price and charts NirajIspat

Strong monthly Stock price targets for NirajIspat NIRAJISPAT are 199.91 and 208.95

Monthly Target 1196.94
Monthly Target 2202.87
Monthly Target 3205.98333333333
Monthly Target 4211.91
Monthly Target 5215.02

Monthly price and volumes Niraj Ispat

Date Closing Open Range Volume
Thu 01 January 2026 208.79 (1.85%) 209.10 200.06 - 209.10 0.1151 times
Wed 31 December 2025 205.00 (-5.89%) 217.83 189.99 - 228.69 2.2607 times
Thu 27 November 2025 217.83 (-9.69%) 241.20 199.40 - 255.16 4.139 times
Fri 31 October 2025 241.20 (-25%) 306.10 230.25 - 337.65 2.4652 times
Tue 30 September 2025 321.60 (-22.36%) 347.40 316.10 - 347.40 0.2004 times
Fri 27 June 2025 414.20 (55.04%) 280.55 280.55 - 414.20 0.8039 times
Wed 23 April 2025 267.16 (0%) 0.00 267.16 - 267.16 0 times
Thu 27 March 2025 267.16 (0%) 0.00 267.16 - 267.16 0 times
Wed 05 February 2025 267.16 (10.25%) 254.44 254.44 - 267.16 0.0006 times
Tue 21 January 2025 242.33 (-1.16%) 257.43 237.82 - 257.43 0.0151 times
Mon 23 December 2024 245.18 (3.72%) 248.20 229.29 - 248.20 0.1123 times

 monthly chart NirajIspat

Yearly price and charts NirajIspat

Strong yearly Stock price targets for NirajIspat NIRAJISPAT are 199.91 and 208.95

Yearly Target 1196.94
Yearly Target 2202.87
Yearly Target 3205.98333333333
Yearly Target 4211.91
Yearly Target 5215.02

Yearly price and volumes Niraj Ispat

Date Closing Open Range Volume
Thu 01 January 2026 208.79 (1.85%) 209.10 200.06 - 209.10 0.0333 times
Wed 31 December 2025 205.00 (-16.39%) 257.43 189.99 - 414.20 2.8588 times
Mon 23 December 2024 245.18 (0%) 210.54 185.65 - 248.20 0.1079 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of NirajIspat

Tomorrow's movement Prediction of Niraj Ispat NIRAJISPAT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 206.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Niraj Ispat NIRAJISPAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 209 and price is deviating by 7 points

Upper Bollinger band is at 222 and lower is at 197, while middle bands are at 203 and 216

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NirajIspat (NIRAJISPAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NirajIspat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NirajIspat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NirajIspat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NirajIspat in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NirajIspat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.89 and NirajIspat NIRAJISPAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NirajIspat NIRAJISPAT stock. Volume based technical analysis of NirajIspat NIRAJISPAT stock is negative.

NirajIspat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niraj Ispat NIRAJISPAT

DMA (daily moving average) of Niraj Ispat NIRAJISPAT

DMA period DMA value
5 day DMA 202.91
12 day DMA 205.8
20 day DMA 209
35 day DMA 213.96
50 day DMA 228.86
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Niraj Ispat NIRAJISPAT

EMA period EMA current EMA prev EMA prev2
5 day EMA205.43203.75203.13
12 day EMA206.93206.59206.88
20 day EMA210.42210.59211.18
35 day EMA220.09220.75221.68
50 day EMA229.72230.57231.61

SMA (simple moving average) of Niraj Ispat NIRAJISPAT

SMA period SMA current SMA prev SMA prev2
5 day SMA202.91204.08205.66
12 day SMA205.8206.48207.54
20 day SMA209209.28209.92
35 day SMA213.96214.07214.74
50 day SMA228.86229.87231.12
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Niraj Ispat NIRAJISPAT

EPS is 25.67 and PE is: 8.13

Last quarter profit: (September 2025 quarter) 0.43 crores (22.86%)

Debt: 4.35 in crores

Market capitalization: 12.62

EPS is 24.33 and PE is: 8.58

Last quarter profit: (June 2025 quarter) 0.40 crores (42.86%)

Debt: 4.56 in crores

Market capitalization: 27.76

Videos related to: NirajIspat NIRAJISPAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NirajIspat NIRAJISPAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top