Munafa Stock Market Course + Intraday & FNO calls 
NirajIspat NIRAJISPAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niraj Ispat NIRAJISPAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIRAJISPAT
- Forcast & Targets NIRAJISPAT
- NIRAJISPAT Experts view
- Tomorrow's Movement NIRAJISPAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIRAJISPAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NirajIspat
Strong intraday Stock price targets for NirajIspat are 211.5 and 220.5
| Intraday Target 1 | 204 |
| Intraday Target 2 | 210 |
| Intraday Target 3 | 213 |
| Intraday Target 4 | 219 |
| Intraday Target 5 | 222 |
Daily price and volume Niraj Ispat
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 216.00 (0%) | 216.00 | 207.00 - 216.00 | 0.0446 times | Thu 21 May 2026 | 216.00 (-0.46%) | 217.00 | 216.00 - 217.00 | 0.0035 times | Wed 20 May 2026 | 217.00 (-1.24%) | 218.80 | 217.00 - 218.80 | 0.0116 times | Tue 19 May 2026 | 219.73 (-29.45%) | 219.73 | 219.73 - 219.73 | 0.0064 times | Tue 10 February 2026 | 311.46 (10%) | 311.00 | 300.00 - 311.46 | 4.0558 times | Mon 09 February 2026 | 283.15 (10%) | 282.80 | 282.80 - 283.15 | 1.6689 times | Fri 06 February 2026 | 257.41 (20%) | 253.00 | 244.51 - 257.41 | 1.9034 times | Thu 05 February 2026 | 214.51 (20%) | 182.34 | 181.40 - 214.51 | 2.1663 times | Wed 04 February 2026 | 178.76 (5.15%) | 185.00 | 165.40 - 185.00 | 0.1187 times | Tue 03 February 2026 | 170.00 (3.29%) | 160.40 | 160.40 - 180.00 | 0.0208 times | Mon 02 February 2026 | 164.58 (1.37%) | 177.40 | 162.00 - 178.59 | 1.2769 times |
Weekly price and charts NirajIspat
Strong weekly Stock price targets for NirajIspat NIRAJISPAT are 205.14 and 217.87
| Weekly Target 1 | 201.51 |
| Weekly Target 2 | 208.76 |
| Weekly Target 3 | 214.24333333333 |
| Weekly Target 4 | 221.49 |
| Weekly Target 5 | 226.97 |
Weekly price and volumes for Niraj Ispat
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 216.00 (-30.65%) | 219.73 | 207.00 - 219.73 | 0.0357 times | Tue 10 February 2026 | 311.46 (21%) | 282.80 | 282.80 - 311.46 | 3.0983 times | Fri 06 February 2026 | 257.41 (47.94%) | 174.00 | 160.40 - 257.41 | 3.0763 times | Fri 30 January 2026 | 174.00 (4.82%) | 175.00 | 155.00 - 184.38 | 0.2316 times | Fri 23 January 2026 | 166.00 (-15.99%) | 190.00 | 163.01 - 197.60 | 0.5694 times | Fri 16 January 2026 | 197.60 (1.47%) | 190.00 | 180.40 - 209.39 | 0.4873 times | Fri 09 January 2026 | 194.74 (-3.34%) | 205.00 | 185.00 - 215.00 | 0.4732 times | Fri 02 January 2026 | 201.46 (-2.15%) | 205.89 | 189.99 - 222.00 | 1.4094 times | Fri 26 December 2025 | 205.89 (0.44%) | 205.40 | 203.00 - 223.00 | 0.2438 times | Fri 19 December 2025 | 204.99 (-5.85%) | 217.00 | 195.73 - 227.00 | 0.3748 times | Thu 11 December 2025 | 217.72 (3.69%) | 210.00 | 191.15 - 224.40 | 0.3595 times |
Monthly price and charts NirajIspat
Strong monthly Stock price targets for NirajIspat NIRAJISPAT are 205.14 and 217.87
| Monthly Target 1 | 201.51 |
| Monthly Target 2 | 208.76 |
| Monthly Target 3 | 214.24333333333 |
| Monthly Target 4 | 221.49 |
| Monthly Target 5 | 226.97 |
Monthly price and volumes Niraj Ispat
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 216.00 (-30.65%) | 219.73 | 207.00 - 219.73 | 0.0179 times | Tue 10 February 2026 | 311.46 (79%) | 174.00 | 160.40 - 311.46 | 3.0896 times | Fri 30 January 2026 | 174.00 (-15.12%) | 209.10 | 155.00 - 222.00 | 1.2707 times | Wed 31 December 2025 | 205.00 (-5.89%) | 217.83 | 189.99 - 228.69 | 1.2878 times | Thu 27 November 2025 | 217.83 (-9.69%) | 241.20 | 199.40 - 255.16 | 2.3577 times | Fri 31 October 2025 | 241.20 (-25%) | 306.10 | 230.25 - 337.65 | 1.4043 times | Tue 30 September 2025 | 321.60 (-22.36%) | 347.40 | 316.10 - 347.40 | 0.1142 times | Fri 27 June 2025 | 414.20 (55.04%) | 280.55 | 280.55 - 414.20 | 0.4579 times | Wed 23 April 2025 | 267.16 (0%) | 0.00 | 267.16 - 267.16 | 0 times | Thu 27 March 2025 | 267.16 (0%) | 0.00 | 267.16 - 267.16 | 0 times | Wed 05 February 2025 | 267.16 (10.25%) | 254.44 | 254.44 - 267.16 | 0.0003 times |
Yearly price and charts NirajIspat
Strong yearly Stock price targets for NirajIspat NIRAJISPAT are 185.5 and 341.96
| Yearly Target 1 | 71.03 |
| Yearly Target 2 | 143.51 |
| Yearly Target 3 | 227.48666666667 |
| Yearly Target 4 | 299.97 |
| Yearly Target 5 | 383.95 |
Yearly price and volumes Niraj Ispat
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 216.00 (5.37%) | 209.10 | 155.00 - 311.46 | 1.285 times | Wed 31 December 2025 | 205.00 (-16.39%) | 257.43 | 189.99 - 414.20 | 1.6526 times | Mon 23 December 2024 | 245.18 (0%) | 210.54 | 185.65 - 248.20 | 0.0624 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NirajIspat
Tomorrow's movement Prediction of Niraj Ispat NIRAJISPAT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 219.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niraj Ispat NIRAJISPAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Niraj Ispat NIRAJISPAT appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Niraj Ispat NIRAJISPAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 297.13
Munafa value: 55 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 200 and price is deviating by 42 points
Upper Bollinger band is at 283 and lower is at 116, while middle bands are at 158 and 241
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NirajIspat (NIRAJISPAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NirajIspat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NirajIspat in short term and the buy signal is strong.
NirajIspat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NirajIspat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NirajIspat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.95 and NirajIspat NIRAJISPAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NirajIspat NIRAJISPAT stock. Volume based technical analysis of NirajIspat NIRAJISPAT stock is negative.
NirajIspat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niraj Ispat NIRAJISPAT
DMA (daily moving average) of Niraj Ispat NIRAJISPAT
| DMA period | DMA value |
| 5 day DMA | 236.04 |
| 12 day DMA | 217.58 |
| 20 day DMA | 199.02 |
| 35 day DMA | 199.75 |
| 50 day DMA | 203.14 |
| 100 day DMA | 237.68 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Niraj Ispat NIRAJISPAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.19 | 229.79 | 236.68 |
| 12 day EMA | 219.69 | 220.36 | 221.15 |
| 20 day EMA | 212.13 | 211.72 | 211.27 |
| 35 day EMA | 207.77 | 207.29 | 206.78 |
| 50 day EMA | 207.44 | 207.09 | 206.73 |
SMA (simple moving average) of Niraj Ispat NIRAJISPAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.04 | 249.47 | 257.75 |
| 12 day SMA | 217.58 | 214.08 | 209.52 |
| 20 day SMA | 199.02 | 198.09 | 197.17 |
| 35 day SMA | 199.75 | 199.71 | 199.63 |
| 50 day SMA | 203.14 | 203.1 | 203.14 |
| 100 day SMA | 237.68 | 238.32 | 238.83 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Niraj Ispat NIRAJISPAT
EPS is 25.50 and PE is: 8.47
Last quarter profit: (December 2025 quarter) 0.40 crores (-2.44%)
Debt: 4.35 in crores
Market capitalization: 11.70
EPS is 25.67 and PE is: 8.41
Last quarter profit: (September 2025 quarter) 0.43 crores (22.86%)
Debt: 4.35 in crores
Market capitalization: 12.62
Videos related to: NirajIspat NIRAJISPAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
