ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NirajIspat NIRAJISPAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niraj Ispat NIRAJISPAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NirajIspat

Strong intraday Stock price targets for NirajIspat are 203.1 and 206.9

Intraday Target 1202.47
Intraday Target 2203.73
Intraday Target 3206.26666666667
Intraday Target 4207.53
Intraday Target 5210.07

Daily price and volume Niraj Ispat

Date Closing Open Range Volume
Wed 29 July 2026 205.00 (7.89%) 208.80 205.00 - 208.80 0.9141 times
Tue 28 July 2026 190.00 (-0.26%) 190.00 181.00 - 190.00 0.2377 times
Fri 24 July 2026 190.50 (0%) 190.50 190.50 - 190.50 0.0366 times
Tue 21 July 2026 190.50 (-0.26%) 190.50 190.50 - 191.00 2.2303 times
Fri 17 July 2026 191.00 (-4.02%) 190.00 190.00 - 191.90 0.128 times
Thu 16 July 2026 199.00 (5.79%) 186.22 186.22 - 206.33 3.9305 times
Wed 15 July 2026 188.10 (-3.04%) 194.00 188.00 - 194.00 0.1828 times
Tue 14 July 2026 194.00 (0%) 194.00 194.00 - 194.00 0.1828 times
Mon 13 July 2026 194.00 (0%) 194.00 194.00 - 194.00 0.2925 times
Fri 10 July 2026 194.00 (4.23%) 200.00 190.50 - 200.00 1.8647 times
Thu 09 July 2026 186.13 (-4.06%) 200.00 184.29 - 200.00 5.9963 times

 Daily chart NirajIspat

Weekly price and charts NirajIspat

Strong weekly Stock price targets for NirajIspat NIRAJISPAT are 193 and 220.8

Weekly Target 1170.47
Weekly Target 2187.73
Weekly Target 3198.26666666667
Weekly Target 4215.53
Weekly Target 5226.07

Weekly price and volumes for Niraj Ispat

Date Closing Open Range Volume
Wed 29 July 2026 205.00 (7.61%) 190.00 181.00 - 208.80 0.0972 times
Fri 24 July 2026 190.50 (-0.26%) 190.50 190.50 - 191.00 0.1914 times
Fri 17 July 2026 191.00 (-1.55%) 194.00 186.22 - 206.33 0.3982 times
Fri 10 July 2026 194.00 (-2.7%) 185.00 183.40 - 209.40 1.6314 times
Fri 03 July 2026 199.39 (-1.78%) 203.00 185.10 - 207.00 1.2934 times
Thu 25 June 2026 203.00 (-3.2%) 209.72 195.00 - 214.00 2.1531 times
Fri 19 June 2026 209.72 (-1.66%) 212.00 189.00 - 228.57 2.0204 times
Fri 12 June 2026 213.25 (-1.27%) 214.92 212.00 - 217.11 0.2392 times
Fri 05 June 2026 216.00 (-6.29%) 231.66 207.40 - 231.66 0.3874 times
Fri 29 May 2026 230.51 (6.72%) 214.92 194.94 - 234.40 1.5882 times
Fri 22 May 2026 216.00 (-30.65%) 219.73 207.00 - 219.73 0.176 times

 weekly chart NirajIspat

Monthly price and charts NirajIspat

Strong monthly Stock price targets for NirajIspat NIRAJISPAT are 193 and 221.4

Monthly Target 1170.07
Monthly Target 2187.53
Monthly Target 3198.46666666667
Monthly Target 4215.93
Monthly Target 5226.87

Monthly price and volumes Niraj Ispat

Date Closing Open Range Volume
Wed 29 July 2026 205.00 (0.99%) 203.00 181.00 - 209.40 0.3331 times
Thu 25 June 2026 203.00 (-11.93%) 231.66 189.00 - 231.66 0.4427 times
Fri 29 May 2026 230.51 (-25.99%) 219.73 194.94 - 234.40 0.1627 times
Tue 10 February 2026 311.46 (79%) 174.00 160.40 - 311.46 2.8046 times
Fri 30 January 2026 174.00 (-15.12%) 209.10 155.00 - 222.00 1.1535 times
Wed 31 December 2025 205.00 (-5.89%) 217.83 189.99 - 228.69 1.169 times
Thu 27 November 2025 217.83 (-9.69%) 241.20 199.40 - 255.16 2.1403 times
Fri 31 October 2025 241.20 (-25%) 306.10 230.25 - 337.65 1.2748 times
Tue 30 September 2025 321.60 (-22.36%) 347.40 316.10 - 347.40 0.1036 times
Fri 27 June 2025 414.20 (55.04%) 280.55 280.55 - 414.20 0.4157 times
Wed 23 April 2025 267.16 (0%) 0.00 267.16 - 267.16 0 times

 monthly chart NirajIspat

Yearly price and charts NirajIspat

Strong yearly Stock price targets for NirajIspat NIRAJISPAT are 101.77 and 258.23

Yearly Target 167.36
Yearly Target 2136.18
Yearly Target 3223.82
Yearly Target 4292.64
Yearly Target 5380.28

Yearly price and volumes Niraj Ispat

Date Closing Open Range Volume
Wed 29 July 2026 205.00 (0%) 209.10 155.00 - 311.46 1.4401 times
Wed 31 December 2025 205.00 (-16.39%) 257.43 189.99 - 414.20 1.5032 times
Mon 23 December 2024 245.18 (0%) 210.54 185.65 - 248.20 0.0567 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of NirajIspat

Tomorrow's movement Prediction of Niraj Ispat NIRAJISPAT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 195.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Niraj Ispat NIRAJISPAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Niraj Ispat NIRAJISPAT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Niraj Ispat NIRAJISPAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 190.75

Munafa value: 40 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 196 and price is deviating by 6 points

Upper Bollinger band is at 206 and lower is at 186, while middle bands are at 191 and 201

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NirajIspat (NIRAJISPAT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NirajIspat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NirajIspat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NirajIspat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NirajIspat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NirajIspat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.94 and NirajIspat NIRAJISPAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NirajIspat NIRAJISPAT stock. Volume based technical analysis of NirajIspat NIRAJISPAT stock is negative.

NirajIspat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niraj Ispat NIRAJISPAT

DMA (daily moving average) of Niraj Ispat NIRAJISPAT

DMA period DMA value
5 day DMA 193.4
12 day DMA 193.02
20 day DMA 195.41
35 day DMA 203.28
50 day DMA 207.39
100 day DMA 206.01
150 day DMA 230.22
200 day DMA

EMA (exponential moving average) of Niraj Ispat NIRAJISPAT

EMA period EMA current EMA prev EMA prev2
5 day EMA195.74191.11191.67
12 day EMA195.05193.24193.83
20 day EMA196.7195.83196.44
35 day EMA199.14198.79199.31
50 day EMA202.72202.63203.15

SMA (simple moving average) of Niraj Ispat NIRAJISPAT

SMA period SMA current SMA prev SMA prev2
5 day SMA193.4192.2191.82
12 day SMA193.02192.1192.44
20 day SMA195.41195.64197.07
35 day SMA203.28203.8204.53
50 day SMA207.39206.77206.2
100 day SMA206.01206.06206.18
150 day SMA230.22230.28230.38
200 day SMA

Fundamentals, profit and EPS of Niraj Ispat NIRAJISPAT

EPS is 27.00 and PE is: 7.59

Last quarter profit: (March 2026 quarter) 0.39 crores (30.00%)

Debt: 4.56 in crores

Market capitalization: 12.18

EPS is 25.50 and PE is: 8.04

Last quarter profit: (December 2025 quarter) 0.40 crores (-2.44%)

Debt: 4.35 in crores

Market capitalization: 11.70

Videos related to: NirajIspat NIRAJISPAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NirajIspat NIRAJISPAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top