NirajIspat NIRAJISPAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niraj Ispat NIRAJISPAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIRAJISPAT
- Forcast & Targets NIRAJISPAT
- NIRAJISPAT Experts view
- Tomorrow's Movement NIRAJISPAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIRAJISPAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NirajIspat
Strong intraday Stock price targets for NirajIspat are 199.05 and 210.27
| Intraday Target 1 | 196.76 |
| Intraday Target 2 | 201.33 |
| Intraday Target 3 | 207.98333333333 |
| Intraday Target 4 | 212.55 |
| Intraday Target 5 | 219.2 |
Daily price and volume Niraj Ispat
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 205.89 (-4.08%) | 214.64 | 203.42 - 214.64 | 0.4167 times | Wed 24 December 2025 | 214.64 (0.82%) | 203.00 | 203.00 - 215.64 | 0.0357 times | Tue 23 December 2025 | 212.90 (3.53%) | 203.00 | 203.00 - 217.79 | 0.5913 times | Mon 22 December 2025 | 205.64 (0.32%) | 205.40 | 204.00 - 223.00 | 2.0437 times | Fri 19 December 2025 | 204.99 (-0.71%) | 206.45 | 204.90 - 206.45 | 0.5238 times | Thu 18 December 2025 | 206.45 (1.54%) | 205.00 | 203.90 - 210.63 | 0.8889 times | Wed 17 December 2025 | 203.31 (-1.81%) | 208.00 | 195.73 - 227.00 | 2.0317 times | Tue 16 December 2025 | 207.06 (-4.58%) | 217.40 | 207.01 - 217.40 | 0.9921 times | Mon 15 December 2025 | 217.00 (-0.33%) | 217.00 | 217.00 - 217.72 | 0.3095 times | Thu 11 December 2025 | 217.72 (3.49%) | 210.40 | 206.42 - 222.40 | 2.1667 times | Wed 10 December 2025 | 210.37 (-3.33%) | 210.40 | 210.00 - 223.50 | 0.4246 times |
Weekly price and charts NirajIspat
Strong weekly Stock price targets for NirajIspat NIRAJISPAT are 204.45 and 224.45
| Weekly Target 1 | 190.63 |
| Weekly Target 2 | 198.26 |
| Weekly Target 3 | 210.63 |
| Weekly Target 4 | 218.26 |
| Weekly Target 5 | 230.63 |
Weekly price and volumes for Niraj Ispat
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 205.89 (0.44%) | 205.40 | 203.00 - 223.00 | 0.3045 times | Fri 19 December 2025 | 204.99 (-5.85%) | 217.00 | 195.73 - 227.00 | 0.4681 times | Thu 11 December 2025 | 217.72 (3.69%) | 210.00 | 191.15 - 224.40 | 0.449 times | Fri 05 December 2025 | 209.98 (-3.6%) | 217.83 | 203.68 - 228.69 | 1.204 times | Thu 27 November 2025 | 217.83 (-8.47%) | 237.75 | 214.79 - 238.24 | 0.4419 times | Fri 21 November 2025 | 238.00 (8.77%) | 220.00 | 212.46 - 239.80 | 0.373 times | Fri 14 November 2025 | 218.82 (-4.19%) | 245.00 | 199.40 - 245.00 | 1.5477 times | Fri 07 November 2025 | 228.39 (-5.31%) | 241.20 | 216.00 - 255.16 | 3.5224 times | Fri 31 October 2025 | 241.20 (-18.43%) | 313.00 | 230.25 - 313.00 | 1.112 times | Fri 24 October 2025 | 295.70 (-1.63%) | 318.40 | 272.95 - 319.00 | 0.5773 times | Fri 17 October 2025 | 300.60 (7.63%) | 284.90 | 252.00 - 305.00 | 0.3585 times |
Monthly price and charts NirajIspat
Strong monthly Stock price targets for NirajIspat NIRAJISPAT are 179.75 and 217.29
| Monthly Target 1 | 171.04 |
| Monthly Target 2 | 188.46 |
| Monthly Target 3 | 208.57666666667 |
| Monthly Target 4 | 226 |
| Monthly Target 5 | 246.12 |
Monthly price and volumes Niraj Ispat
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 205.89 (-5.48%) | 217.83 | 191.15 - 228.69 | 1.8067 times | Thu 27 November 2025 | 217.83 (-9.69%) | 241.20 | 199.40 - 255.16 | 4.3834 times | Fri 31 October 2025 | 241.20 (-25%) | 306.10 | 230.25 - 337.65 | 2.6108 times | Tue 30 September 2025 | 321.60 (-22.36%) | 347.40 | 316.10 - 347.40 | 0.2122 times | Fri 27 June 2025 | 414.20 (55.04%) | 280.55 | 280.55 - 414.20 | 0.8513 times | Wed 23 April 2025 | 267.16 (0%) | 0.00 | 267.16 - 267.16 | 0 times | Thu 27 March 2025 | 267.16 (0%) | 0.00 | 267.16 - 267.16 | 0 times | Wed 05 February 2025 | 267.16 (10.25%) | 254.44 | 254.44 - 267.16 | 0.0006 times | Tue 21 January 2025 | 242.33 (-1.16%) | 257.43 | 237.82 - 257.43 | 0.016 times | Mon 23 December 2024 | 245.18 (3.72%) | 248.20 | 229.29 - 248.20 | 0.119 times | Thu 10 October 2024 | 236.39 (27.33%) | 204.21 | 204.21 - 236.39 | 0.0105 times |
Yearly price and charts NirajIspat
Strong yearly Stock price targets for NirajIspat NIRAJISPAT are 87 and 310.05
| Yearly Target 1 | 47.36 |
| Yearly Target 2 | 126.63 |
| Yearly Target 3 | 270.41333333333 |
| Yearly Target 4 | 349.68 |
| Yearly Target 5 | 493.46 |
Yearly price and volumes Niraj Ispat
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 205.89 (-16.02%) | 257.43 | 191.15 - 414.20 | 1.9231 times | Mon 23 December 2024 | 245.18 (0%) | 210.54 | 185.65 - 248.20 | 0.0769 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NirajIspat
Tomorrow's movement Prediction of Niraj Ispat NIRAJISPAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 210.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niraj Ispat NIRAJISPAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Niraj Ispat NIRAJISPAT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 213 and price is deviating by 6 points
Upper Bollinger band is at 225 and lower is at 201, while middle bands are at 207 and 219
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NirajIspat (NIRAJISPAT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NirajIspat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NirajIspat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NirajIspat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NirajIspat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NirajIspat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.79 and NirajIspat NIRAJISPAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NirajIspat NIRAJISPAT stock. Volume based technical analysis of NirajIspat NIRAJISPAT stock is negative.
NirajIspat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niraj Ispat NIRAJISPAT
DMA (daily moving average) of Niraj Ispat NIRAJISPAT
| DMA period | DMA value |
| 5 day DMA | 208.81 |
| 12 day DMA | 210.3 |
| 20 day DMA | 212.41 |
| 35 day DMA | 216.83 |
| 50 day DMA | 234.16 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Niraj Ispat NIRAJISPAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.13 | 210.75 | 208.81 |
| 12 day EMA | 210.49 | 211.33 | 210.73 |
| 20 day EMA | 214.05 | 214.91 | 214.94 |
| 35 day EMA | 225.35 | 226.5 | 227.2 |
| 50 day EMA | 236.77 | 238.03 | 238.98 |
SMA (simple moving average) of Niraj Ispat NIRAJISPAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.81 | 208.92 | 206.66 |
| 12 day SMA | 210.3 | 210.64 | 210.25 |
| 20 day SMA | 212.41 | 213.07 | 213.64 |
| 35 day SMA | 216.83 | 217.84 | 218.89 |
| 50 day SMA | 234.16 | 235.6 | 237.2 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Niraj Ispat NIRAJISPAT
EPS is 25.67 and PE is: 8.02
Last quarter profit: (September 2025 quarter) 0.43 crores (22.86%)
Debt: 4.35 in crores
Market capitalization: 12.62
EPS is 24.33 and PE is: 8.46
Last quarter profit: (June 2025 quarter) 0.40 crores (42.86%)
Debt: 4.56 in crores
Market capitalization: 27.76
Videos related to: NirajIspat NIRAJISPAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


