ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NirajIspat NIRAJISPAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niraj Ispat NIRAJISPAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NirajIspat

Strong intraday Stock price targets for NirajIspat are 199.05 and 210.27

Intraday Target 1196.76
Intraday Target 2201.33
Intraday Target 3207.98333333333
Intraday Target 4212.55
Intraday Target 5219.2

Daily price and volume Niraj Ispat

Date Closing Open Range Volume
Fri 26 December 2025 205.89 (-4.08%) 214.64 203.42 - 214.64 0.4167 times
Wed 24 December 2025 214.64 (0.82%) 203.00 203.00 - 215.64 0.0357 times
Tue 23 December 2025 212.90 (3.53%) 203.00 203.00 - 217.79 0.5913 times
Mon 22 December 2025 205.64 (0.32%) 205.40 204.00 - 223.00 2.0437 times
Fri 19 December 2025 204.99 (-0.71%) 206.45 204.90 - 206.45 0.5238 times
Thu 18 December 2025 206.45 (1.54%) 205.00 203.90 - 210.63 0.8889 times
Wed 17 December 2025 203.31 (-1.81%) 208.00 195.73 - 227.00 2.0317 times
Tue 16 December 2025 207.06 (-4.58%) 217.40 207.01 - 217.40 0.9921 times
Mon 15 December 2025 217.00 (-0.33%) 217.00 217.00 - 217.72 0.3095 times
Thu 11 December 2025 217.72 (3.49%) 210.40 206.42 - 222.40 2.1667 times
Wed 10 December 2025 210.37 (-3.33%) 210.40 210.00 - 223.50 0.4246 times

 Daily chart NirajIspat

Weekly price and charts NirajIspat

Strong weekly Stock price targets for NirajIspat NIRAJISPAT are 204.45 and 224.45

Weekly Target 1190.63
Weekly Target 2198.26
Weekly Target 3210.63
Weekly Target 4218.26
Weekly Target 5230.63

Weekly price and volumes for Niraj Ispat

Date Closing Open Range Volume
Fri 26 December 2025 205.89 (0.44%) 205.40 203.00 - 223.00 0.3045 times
Fri 19 December 2025 204.99 (-5.85%) 217.00 195.73 - 227.00 0.4681 times
Thu 11 December 2025 217.72 (3.69%) 210.00 191.15 - 224.40 0.449 times
Fri 05 December 2025 209.98 (-3.6%) 217.83 203.68 - 228.69 1.204 times
Thu 27 November 2025 217.83 (-8.47%) 237.75 214.79 - 238.24 0.4419 times
Fri 21 November 2025 238.00 (8.77%) 220.00 212.46 - 239.80 0.373 times
Fri 14 November 2025 218.82 (-4.19%) 245.00 199.40 - 245.00 1.5477 times
Fri 07 November 2025 228.39 (-5.31%) 241.20 216.00 - 255.16 3.5224 times
Fri 31 October 2025 241.20 (-18.43%) 313.00 230.25 - 313.00 1.112 times
Fri 24 October 2025 295.70 (-1.63%) 318.40 272.95 - 319.00 0.5773 times
Fri 17 October 2025 300.60 (7.63%) 284.90 252.00 - 305.00 0.3585 times

 weekly chart NirajIspat

Monthly price and charts NirajIspat

Strong monthly Stock price targets for NirajIspat NIRAJISPAT are 179.75 and 217.29

Monthly Target 1171.04
Monthly Target 2188.46
Monthly Target 3208.57666666667
Monthly Target 4226
Monthly Target 5246.12

Monthly price and volumes Niraj Ispat

Date Closing Open Range Volume
Fri 26 December 2025 205.89 (-5.48%) 217.83 191.15 - 228.69 1.8067 times
Thu 27 November 2025 217.83 (-9.69%) 241.20 199.40 - 255.16 4.3834 times
Fri 31 October 2025 241.20 (-25%) 306.10 230.25 - 337.65 2.6108 times
Tue 30 September 2025 321.60 (-22.36%) 347.40 316.10 - 347.40 0.2122 times
Fri 27 June 2025 414.20 (55.04%) 280.55 280.55 - 414.20 0.8513 times
Wed 23 April 2025 267.16 (0%) 0.00 267.16 - 267.16 0 times
Thu 27 March 2025 267.16 (0%) 0.00 267.16 - 267.16 0 times
Wed 05 February 2025 267.16 (10.25%) 254.44 254.44 - 267.16 0.0006 times
Tue 21 January 2025 242.33 (-1.16%) 257.43 237.82 - 257.43 0.016 times
Mon 23 December 2024 245.18 (3.72%) 248.20 229.29 - 248.20 0.119 times
Thu 10 October 2024 236.39 (27.33%) 204.21 204.21 - 236.39 0.0105 times

 monthly chart NirajIspat

Yearly price and charts NirajIspat

Strong yearly Stock price targets for NirajIspat NIRAJISPAT are 87 and 310.05

Yearly Target 147.36
Yearly Target 2126.63
Yearly Target 3270.41333333333
Yearly Target 4349.68
Yearly Target 5493.46

Yearly price and volumes Niraj Ispat

Date Closing Open Range Volume
Fri 26 December 2025 205.89 (-16.02%) 257.43 191.15 - 414.20 1.9231 times
Mon 23 December 2024 245.18 (0%) 210.54 185.65 - 248.20 0.0769 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of NirajIspat

Tomorrow's movement Prediction of Niraj Ispat NIRAJISPAT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 210.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niraj Ispat NIRAJISPAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Niraj Ispat NIRAJISPAT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 213 and price is deviating by 6 points

Upper Bollinger band is at 225 and lower is at 201, while middle bands are at 207 and 219

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NirajIspat (NIRAJISPAT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NirajIspat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NirajIspat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NirajIspat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NirajIspat in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NirajIspat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.79 and NirajIspat NIRAJISPAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NirajIspat NIRAJISPAT stock. Volume based technical analysis of NirajIspat NIRAJISPAT stock is negative.

NirajIspat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niraj Ispat NIRAJISPAT

DMA (daily moving average) of Niraj Ispat NIRAJISPAT

DMA period DMA value
5 day DMA 208.81
12 day DMA 210.3
20 day DMA 212.41
35 day DMA 216.83
50 day DMA 234.16
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Niraj Ispat NIRAJISPAT

EMA period EMA current EMA prev EMA prev2
5 day EMA209.13210.75208.81
12 day EMA210.49211.33210.73
20 day EMA214.05214.91214.94
35 day EMA225.35226.5227.2
50 day EMA236.77238.03238.98

SMA (simple moving average) of Niraj Ispat NIRAJISPAT

SMA period SMA current SMA prev SMA prev2
5 day SMA208.81208.92206.66
12 day SMA210.3210.64210.25
20 day SMA212.41213.07213.64
35 day SMA216.83217.84218.89
50 day SMA234.16235.6237.2
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Niraj Ispat NIRAJISPAT

EPS is 25.67 and PE is: 8.02

Last quarter profit: (September 2025 quarter) 0.43 crores (22.86%)

Debt: 4.35 in crores

Market capitalization: 12.62

EPS is 24.33 and PE is: 8.46

Last quarter profit: (June 2025 quarter) 0.40 crores (42.86%)

Debt: 4.56 in crores

Market capitalization: 27.76

Videos related to: NirajIspat NIRAJISPAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NirajIspat NIRAJISPAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top