NirajIspat NIRAJISPAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niraj Ispat NIRAJISPAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIRAJISPAT
- Forcast & Targets NIRAJISPAT
- NIRAJISPAT Experts view
- Tomorrow's Movement NIRAJISPAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIRAJISPAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NirajIspat
Strong intraday Stock price targets for NirajIspat are 199.91 and 208.95
| Intraday Target 1 | 196.94 |
| Intraday Target 2 | 202.87 |
| Intraday Target 3 | 205.98333333333 |
| Intraday Target 4 | 211.91 |
| Intraday Target 5 | 215.02 |
Daily price and volume Niraj Ispat
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 208.79 (1.85%) | 209.10 | 200.06 - 209.10 | 1.1719 times | Wed 31 December 2025 | 205.00 (1.54%) | 205.00 | 205.00 - 206.00 | 0.4317 times | Tue 30 December 2025 | 201.89 (4.61%) | 193.40 | 189.99 - 208.98 | 4.6594 times | Mon 29 December 2025 | 193.00 (-6.26%) | 205.89 | 192.00 - 205.89 | 0.5579 times | Fri 26 December 2025 | 205.89 (-4.08%) | 214.64 | 203.42 - 214.64 | 0.2944 times | Wed 24 December 2025 | 214.64 (0.82%) | 203.00 | 203.00 - 215.64 | 0.0252 times | Tue 23 December 2025 | 212.90 (3.53%) | 203.00 | 203.00 - 217.79 | 0.4177 times | Mon 22 December 2025 | 205.64 (0.32%) | 205.40 | 204.00 - 223.00 | 1.4438 times | Fri 19 December 2025 | 204.99 (-0.71%) | 206.45 | 204.90 - 206.45 | 0.3701 times | Thu 18 December 2025 | 206.45 (1.54%) | 205.00 | 203.90 - 210.63 | 0.628 times | Wed 17 December 2025 | 203.31 (-1.81%) | 208.00 | 195.73 - 227.00 | 1.4354 times |
Weekly price and charts NirajIspat
Strong weekly Stock price targets for NirajIspat NIRAJISPAT are 199.39 and 218.5
| Weekly Target 1 | 183.52 |
| Weekly Target 2 | 196.15 |
| Weekly Target 3 | 202.62666666667 |
| Weekly Target 4 | 215.26 |
| Weekly Target 5 | 221.74 |
Weekly price and volumes for Niraj Ispat
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 208.79 (1.41%) | 205.89 | 189.99 - 209.10 | 0.9179 times | Fri 26 December 2025 | 205.89 (0.44%) | 205.40 | 203.00 - 223.00 | 0.2935 times | Fri 19 December 2025 | 204.99 (-5.85%) | 217.00 | 195.73 - 227.00 | 0.4512 times | Thu 11 December 2025 | 217.72 (3.69%) | 210.00 | 191.15 - 224.40 | 0.4327 times | Fri 05 December 2025 | 209.98 (-3.6%) | 217.83 | 203.68 - 228.69 | 1.1605 times | Thu 27 November 2025 | 217.83 (-8.47%) | 237.75 | 214.79 - 238.24 | 0.4259 times | Fri 21 November 2025 | 238.00 (8.77%) | 220.00 | 212.46 - 239.80 | 0.3595 times | Fri 14 November 2025 | 218.82 (-4.19%) | 245.00 | 199.40 - 245.00 | 1.4917 times | Fri 07 November 2025 | 228.39 (-5.31%) | 241.20 | 216.00 - 255.16 | 3.3951 times | Fri 31 October 2025 | 241.20 (-18.43%) | 313.00 | 230.25 - 313.00 | 1.0718 times | Fri 24 October 2025 | 295.70 (-1.63%) | 318.40 | 272.95 - 319.00 | 0.5565 times |
Monthly price and charts NirajIspat
Strong monthly Stock price targets for NirajIspat NIRAJISPAT are 199.91 and 208.95
| Monthly Target 1 | 196.94 |
| Monthly Target 2 | 202.87 |
| Monthly Target 3 | 205.98333333333 |
| Monthly Target 4 | 211.91 |
| Monthly Target 5 | 215.02 |
Monthly price and volumes Niraj Ispat
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 208.79 (1.85%) | 209.10 | 200.06 - 209.10 | 0.1151 times | Wed 31 December 2025 | 205.00 (-5.89%) | 217.83 | 189.99 - 228.69 | 2.2607 times | Thu 27 November 2025 | 217.83 (-9.69%) | 241.20 | 199.40 - 255.16 | 4.139 times | Fri 31 October 2025 | 241.20 (-25%) | 306.10 | 230.25 - 337.65 | 2.4652 times | Tue 30 September 2025 | 321.60 (-22.36%) | 347.40 | 316.10 - 347.40 | 0.2004 times | Fri 27 June 2025 | 414.20 (55.04%) | 280.55 | 280.55 - 414.20 | 0.8039 times | Wed 23 April 2025 | 267.16 (0%) | 0.00 | 267.16 - 267.16 | 0 times | Thu 27 March 2025 | 267.16 (0%) | 0.00 | 267.16 - 267.16 | 0 times | Wed 05 February 2025 | 267.16 (10.25%) | 254.44 | 254.44 - 267.16 | 0.0006 times | Tue 21 January 2025 | 242.33 (-1.16%) | 257.43 | 237.82 - 257.43 | 0.0151 times | Mon 23 December 2024 | 245.18 (3.72%) | 248.20 | 229.29 - 248.20 | 0.1123 times |
Yearly price and charts NirajIspat
Strong yearly Stock price targets for NirajIspat NIRAJISPAT are 199.91 and 208.95
| Yearly Target 1 | 196.94 |
| Yearly Target 2 | 202.87 |
| Yearly Target 3 | 205.98333333333 |
| Yearly Target 4 | 211.91 |
| Yearly Target 5 | 215.02 |
Yearly price and volumes Niraj Ispat
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 208.79 (1.85%) | 209.10 | 200.06 - 209.10 | 0.0333 times | Wed 31 December 2025 | 205.00 (-16.39%) | 257.43 | 189.99 - 414.20 | 2.8588 times | Mon 23 December 2024 | 245.18 (0%) | 210.54 | 185.65 - 248.20 | 0.1079 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NirajIspat
Tomorrow's movement Prediction of Niraj Ispat NIRAJISPAT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 206.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Niraj Ispat NIRAJISPAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 209 and price is deviating by 7 points
Upper Bollinger band is at 222 and lower is at 197, while middle bands are at 203 and 216
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NirajIspat (NIRAJISPAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NirajIspat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NirajIspat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NirajIspat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NirajIspat in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NirajIspat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.89 and NirajIspat NIRAJISPAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NirajIspat NIRAJISPAT stock. Volume based technical analysis of NirajIspat NIRAJISPAT stock is negative.
NirajIspat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niraj Ispat NIRAJISPAT
DMA (daily moving average) of Niraj Ispat NIRAJISPAT
| DMA period | DMA value |
| 5 day DMA | 202.91 |
| 12 day DMA | 205.8 |
| 20 day DMA | 209 |
| 35 day DMA | 213.96 |
| 50 day DMA | 228.86 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Niraj Ispat NIRAJISPAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.43 | 203.75 | 203.13 |
| 12 day EMA | 206.93 | 206.59 | 206.88 |
| 20 day EMA | 210.42 | 210.59 | 211.18 |
| 35 day EMA | 220.09 | 220.75 | 221.68 |
| 50 day EMA | 229.72 | 230.57 | 231.61 |
SMA (simple moving average) of Niraj Ispat NIRAJISPAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.91 | 204.08 | 205.66 |
| 12 day SMA | 205.8 | 206.48 | 207.54 |
| 20 day SMA | 209 | 209.28 | 209.92 |
| 35 day SMA | 213.96 | 214.07 | 214.74 |
| 50 day SMA | 228.86 | 229.87 | 231.12 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Niraj Ispat NIRAJISPAT
EPS is 25.67 and PE is: 8.13
Last quarter profit: (September 2025 quarter) 0.43 crores (22.86%)
Debt: 4.35 in crores
Market capitalization: 12.62
EPS is 24.33 and PE is: 8.58
Last quarter profit: (June 2025 quarter) 0.40 crores (42.86%)
Debt: 4.56 in crores
Market capitalization: 27.76
Videos related to: NirajIspat NIRAJISPAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


