ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NirajIspat NIRAJISPAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niraj Ispat NIRAJISPAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NirajIspat

Strong intraday Stock price targets for NirajIspat are 192.8 and 199.8

Intraday Target 1191.2
Intraday Target 2194.4
Intraday Target 3198.2
Intraday Target 4201.4
Intraday Target 5205.2

Daily price and volume Niraj Ispat

Date Closing Open Range Volume
Fri 16 January 2026 197.60 (-2.64%) 202.00 195.00 - 202.00 0.0306 times
Wed 14 January 2026 202.95 (6.95%) 185.00 185.00 - 208.00 0.9158 times
Tue 13 January 2026 189.77 (-1.25%) 196.00 180.40 - 209.39 1.7685 times
Mon 12 January 2026 192.17 (-1.32%) 190.00 190.00 - 193.99 0.0883 times
Fri 09 January 2026 194.74 (-4.9%) 195.00 193.99 - 195.00 0.1713 times
Thu 08 January 2026 204.78 (-1.87%) 200.05 195.04 - 209.00 0.4741 times
Wed 07 January 2026 208.69 (0.93%) 211.50 190.00 - 211.50 1.4945 times
Tue 06 January 2026 206.76 (2.63%) 205.00 185.00 - 215.00 0.5823 times
Fri 02 January 2026 201.46 (-3.51%) 222.00 199.15 - 222.00 3.7209 times
Thu 01 January 2026 208.79 (1.85%) 209.10 200.06 - 209.10 0.7536 times
Wed 31 December 2025 205.00 (1.54%) 205.00 205.00 - 206.00 0.2776 times

 Daily chart NirajIspat

Weekly price and charts NirajIspat

Strong weekly Stock price targets for NirajIspat NIRAJISPAT are 189 and 217.99

Weekly Target 1166.81
Weekly Target 2182.2
Weekly Target 3195.79666666667
Weekly Target 4211.19
Weekly Target 5224.79

Weekly price and volumes for Niraj Ispat

Date Closing Open Range Volume
Fri 16 January 2026 197.60 (1.47%) 190.00 180.40 - 209.39 0.7856 times
Fri 09 January 2026 194.74 (-3.34%) 205.00 185.00 - 215.00 0.7628 times
Fri 02 January 2026 201.46 (-2.15%) 205.89 189.99 - 222.00 2.2718 times
Fri 26 December 2025 205.89 (0.44%) 205.40 203.00 - 223.00 0.393 times
Fri 19 December 2025 204.99 (-5.85%) 217.00 195.73 - 227.00 0.6042 times
Thu 11 December 2025 217.72 (3.69%) 210.00 191.15 - 224.40 0.5794 times
Fri 05 December 2025 209.98 (-3.6%) 217.83 203.68 - 228.69 1.5539 times
Thu 27 November 2025 217.83 (-8.47%) 237.75 214.79 - 238.24 0.5703 times
Fri 21 November 2025 238.00 (8.77%) 220.00 212.46 - 239.80 0.4814 times
Fri 14 November 2025 218.82 (-4.19%) 245.00 199.40 - 245.00 1.9975 times
Fri 07 November 2025 228.39 (-5.31%) 241.20 216.00 - 255.16 4.5461 times

 weekly chart NirajIspat

Monthly price and charts NirajIspat

Strong monthly Stock price targets for NirajIspat NIRAJISPAT are 168.2 and 209.8

Monthly Target 1158.4
Monthly Target 2178
Monthly Target 3200
Monthly Target 4219.6
Monthly Target 5241.6

Monthly price and volumes Niraj Ispat

Date Closing Open Range Volume
Fri 16 January 2026 197.60 (-3.61%) 209.10 180.40 - 222.00 1.3381 times
Wed 31 December 2025 205.00 (-5.89%) 217.83 189.99 - 228.69 1.981 times
Thu 27 November 2025 217.83 (-9.69%) 241.20 199.40 - 255.16 3.6269 times
Fri 31 October 2025 241.20 (-25%) 306.10 230.25 - 337.65 2.1602 times
Tue 30 September 2025 321.60 (-22.36%) 347.40 316.10 - 347.40 0.1756 times
Fri 27 June 2025 414.20 (55.04%) 280.55 280.55 - 414.20 0.7044 times
Wed 23 April 2025 267.16 (0%) 0.00 267.16 - 267.16 0 times
Thu 27 March 2025 267.16 (0%) 0.00 267.16 - 267.16 0 times
Wed 05 February 2025 267.16 (10.25%) 254.44 254.44 - 267.16 0.0005 times
Tue 21 January 2025 242.33 (-1.16%) 257.43 237.82 - 257.43 0.0133 times
Mon 23 December 2024 245.18 (3.72%) 248.20 229.29 - 248.20 0.0984 times

 monthly chart NirajIspat

Yearly price and charts NirajIspat

Strong yearly Stock price targets for NirajIspat NIRAJISPAT are 168.2 and 209.8

Yearly Target 1158.4
Yearly Target 2178
Yearly Target 3200
Yearly Target 4219.6
Yearly Target 5241.6

Yearly price and volumes Niraj Ispat

Date Closing Open Range Volume
Fri 16 January 2026 197.60 (-3.61%) 209.10 180.40 - 222.00 0.3887 times
Wed 31 December 2025 205.00 (-16.39%) 257.43 189.99 - 414.20 2.5163 times
Mon 23 December 2024 245.18 (0%) 210.54 185.65 - 248.20 0.095 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of NirajIspat

Tomorrow's movement Prediction of Niraj Ispat NIRAJISPAT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 200.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niraj Ispat NIRAJISPAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Niraj Ispat NIRAJISPAT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 204 and price is deviating by 7 points

Upper Bollinger band is at 217 and lower is at 191, while middle bands are at 197 and 210

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NirajIspat (NIRAJISPAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NirajIspat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NirajIspat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NirajIspat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NirajIspat in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NirajIspat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.42 and NirajIspat NIRAJISPAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NirajIspat NIRAJISPAT stock. Volume based technical analysis of NirajIspat NIRAJISPAT stock is negative.

NirajIspat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niraj Ispat NIRAJISPAT

DMA (daily moving average) of Niraj Ispat NIRAJISPAT

DMA period DMA value
5 day DMA 195.45
12 day DMA 201.22
20 day DMA 203.07
35 day DMA 208.6
50 day DMA 213.78
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Niraj Ispat NIRAJISPAT

EMA period EMA current EMA prev EMA prev2
5 day EMA197.97198.16195.77
12 day EMA200.48201200.65
20 day EMA203.64204.27204.41
35 day EMA210.57211.33211.82
50 day EMA217.2218218.61

SMA (simple moving average) of Niraj Ispat NIRAJISPAT

SMA period SMA current SMA prev SMA prev2
5 day SMA195.45196.88198.03
12 day SMA201.22200.83201.08
20 day SMA203.07203.54204.25
35 day SMA208.6209.75210.51
50 day SMA213.78215.1216.27
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Niraj Ispat NIRAJISPAT

EPS is 25.67 and PE is: 7.7

Last quarter profit: (September 2025 quarter) 0.43 crores (22.86%)

Debt: 4.35 in crores

Market capitalization: 12.62

EPS is 24.33 and PE is: 8.12

Last quarter profit: (June 2025 quarter) 0.40 crores (42.86%)

Debt: 4.56 in crores

Market capitalization: 27.76

Videos related to: NirajIspat NIRAJISPAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NirajIspat NIRAJISPAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top