ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NirajIspat NIRAJISPAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niraj Ispat NIRAJISPAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NirajIspat

Strong intraday Stock price targets for NirajIspat are 204.17 and 205.72

Intraday Target 1203.9
Intraday Target 2204.44
Intraday Target 3205.44666666667
Intraday Target 4205.99
Intraday Target 5207

Daily price and volume Niraj Ispat

Date Closing Open Range Volume
Fri 19 December 2025 204.99 (-0.71%) 206.45 204.90 - 206.45 0.3952 times
Thu 18 December 2025 206.45 (1.54%) 205.00 203.90 - 210.63 0.6707 times
Wed 17 December 2025 203.31 (-1.81%) 208.00 195.73 - 227.00 1.5329 times
Tue 16 December 2025 207.06 (-4.58%) 217.40 207.01 - 217.40 0.7485 times
Mon 15 December 2025 217.00 (-0.33%) 217.00 217.00 - 217.72 0.2335 times
Thu 11 December 2025 217.72 (3.49%) 210.40 206.42 - 222.40 1.6347 times
Wed 10 December 2025 210.37 (-3.33%) 210.40 210.00 - 223.50 0.3204 times
Tue 09 December 2025 217.62 (3.63%) 212.10 191.15 - 224.40 1.2275 times
Mon 08 December 2025 210.00 (0.01%) 210.00 210.00 - 210.00 0.2515 times
Fri 05 December 2025 209.98 (0.6%) 226.99 209.00 - 227.00 2.985 times
Thu 04 December 2025 208.73 (-4.69%) 228.00 208.05 - 228.00 3.3982 times

 Daily chart NirajIspat

Weekly price and charts NirajIspat

Strong weekly Stock price targets for NirajIspat NIRAJISPAT are 184.73 and 216

Weekly Target 1177.97
Weekly Target 2191.48
Weekly Target 3209.24
Weekly Target 4222.75
Weekly Target 5240.51

Weekly price and volumes for Niraj Ispat

Date Closing Open Range Volume
Fri 19 December 2025 204.99 (-5.85%) 217.00 195.73 - 227.00 0.4656 times
Thu 11 December 2025 217.72 (3.69%) 210.00 191.15 - 224.40 0.4465 times
Fri 05 December 2025 209.98 (-3.6%) 217.83 203.68 - 228.69 1.1975 times
Thu 27 November 2025 217.83 (-8.47%) 237.75 214.79 - 238.24 0.4395 times
Fri 21 November 2025 238.00 (8.77%) 220.00 212.46 - 239.80 0.371 times
Fri 14 November 2025 218.82 (-4.19%) 245.00 199.40 - 245.00 1.5394 times
Fri 07 November 2025 228.39 (-5.31%) 241.20 216.00 - 255.16 3.5035 times
Fri 31 October 2025 241.20 (-18.43%) 313.00 230.25 - 313.00 1.106 times
Fri 24 October 2025 295.70 (-1.63%) 318.40 272.95 - 319.00 0.5742 times
Fri 17 October 2025 300.60 (7.63%) 284.90 252.00 - 305.00 0.3566 times
Fri 10 October 2025 279.30 (-10.31%) 296.20 270.00 - 328.00 0.9141 times

 weekly chart NirajIspat

Monthly price and charts NirajIspat

Strong monthly Stock price targets for NirajIspat NIRAJISPAT are 179.3 and 216.84

Monthly Target 1170.74
Monthly Target 2187.86
Monthly Target 3208.27666666667
Monthly Target 4225.4
Monthly Target 5245.82

Monthly price and volumes Niraj Ispat

Date Closing Open Range Volume
Fri 19 December 2025 204.99 (-5.89%) 217.83 191.15 - 228.69 1.6166 times
Thu 27 November 2025 217.83 (-9.69%) 241.20 199.40 - 255.16 4.4851 times
Fri 31 October 2025 241.20 (-25%) 306.10 230.25 - 337.65 2.6714 times
Tue 30 September 2025 321.60 (-22.36%) 347.40 316.10 - 347.40 0.2172 times
Fri 27 June 2025 414.20 (55.04%) 280.55 280.55 - 414.20 0.8711 times
Wed 23 April 2025 267.16 (0%) 0.00 267.16 - 267.16 0 times
Thu 27 March 2025 267.16 (0%) 0.00 267.16 - 267.16 0 times
Wed 05 February 2025 267.16 (10.25%) 254.44 254.44 - 267.16 0.0006 times
Tue 21 January 2025 242.33 (-1.16%) 257.43 237.82 - 257.43 0.0164 times
Mon 23 December 2024 245.18 (3.72%) 248.20 229.29 - 248.20 0.1217 times
Thu 10 October 2024 236.39 (27.33%) 204.21 204.21 - 236.39 0.0107 times

 monthly chart NirajIspat

Yearly price and charts NirajIspat

Strong yearly Stock price targets for NirajIspat NIRAJISPAT are 86.55 and 309.6

Yearly Target 147.06
Yearly Target 2126.03
Yearly Target 3270.11333333333
Yearly Target 4349.08
Yearly Target 5493.16

Yearly price and volumes Niraj Ispat

Date Closing Open Range Volume
Fri 19 December 2025 204.99 (-16.39%) 257.43 191.15 - 414.20 1.9214 times
Mon 23 December 2024 245.18 (0%) 210.54 185.65 - 248.20 0.0786 times
Mon 22 December 2025 (0%) - 0 times

Indicator Analysis of NirajIspat

Tomorrow's movement Prediction of Niraj Ispat NIRAJISPAT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 211.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niraj Ispat NIRAJISPAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 217 and price is deviating by 9 points

Upper Bollinger band is at 234 and lower is at 199, while middle bands are at 208 and 225

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NirajIspat (NIRAJISPAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NirajIspat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NirajIspat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NirajIspat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NirajIspat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NirajIspat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.69 and NirajIspat NIRAJISPAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NirajIspat NIRAJISPAT stock. Volume based technical analysis of NirajIspat NIRAJISPAT stock is negative.

NirajIspat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niraj Ispat NIRAJISPAT

DMA (daily moving average) of Niraj Ispat NIRAJISPAT

DMA period DMA value
5 day DMA 207.76
12 day DMA 211.02
20 day DMA 216.08
35 day DMA 221.92
50 day DMA 240.8
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Niraj Ispat NIRAJISPAT

EMA period EMA current EMA prev EMA prev2
5 day EMA207.32208.48209.5
12 day EMA211.21212.34213.41
20 day EMA216.32217.51218.67
35 day EMA231.47233.03234.59
50 day EMA245.69247.35249.02

SMA (simple moving average) of Niraj Ispat NIRAJISPAT

SMA period SMA current SMA prev SMA prev2
5 day SMA207.76210.31211.09
12 day SMA211.02211.8212.75
20 day SMA216.08217.25218.36
35 day SMA221.92223.77226.32
50 day SMA240.8242.93245.32
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Niraj Ispat NIRAJISPAT

EPS is 25.67 and PE is: 7.99

Last quarter profit: (September 2025 quarter) 0.43 crores (22.86%)

Debt: 4.35 in crores

Market capitalization: 12.62

EPS is 24.33 and PE is: 8.43

Last quarter profit: (June 2025 quarter) 0.40 crores (42.86%)

Debt: 4.56 in crores

Market capitalization: 27.76

Videos related to: NirajIspat NIRAJISPAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NirajIspat NIRAJISPAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top