NirajIspat NIRAJISPAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niraj Ispat NIRAJISPAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIRAJISPAT
- Forcast & Targets NIRAJISPAT
- NIRAJISPAT Experts view
- Tomorrow's Movement NIRAJISPAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIRAJISPAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NirajIspat
Strong intraday Stock price targets for NirajIspat are 192.8 and 199.8
| Intraday Target 1 | 191.2 |
| Intraday Target 2 | 194.4 |
| Intraday Target 3 | 198.2 |
| Intraday Target 4 | 201.4 |
| Intraday Target 5 | 205.2 |
Daily price and volume Niraj Ispat
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 197.60 (-2.64%) | 202.00 | 195.00 - 202.00 | 0.0306 times | Wed 14 January 2026 | 202.95 (6.95%) | 185.00 | 185.00 - 208.00 | 0.9158 times | Tue 13 January 2026 | 189.77 (-1.25%) | 196.00 | 180.40 - 209.39 | 1.7685 times | Mon 12 January 2026 | 192.17 (-1.32%) | 190.00 | 190.00 - 193.99 | 0.0883 times | Fri 09 January 2026 | 194.74 (-4.9%) | 195.00 | 193.99 - 195.00 | 0.1713 times | Thu 08 January 2026 | 204.78 (-1.87%) | 200.05 | 195.04 - 209.00 | 0.4741 times | Wed 07 January 2026 | 208.69 (0.93%) | 211.50 | 190.00 - 211.50 | 1.4945 times | Tue 06 January 2026 | 206.76 (2.63%) | 205.00 | 185.00 - 215.00 | 0.5823 times | Fri 02 January 2026 | 201.46 (-3.51%) | 222.00 | 199.15 - 222.00 | 3.7209 times | Thu 01 January 2026 | 208.79 (1.85%) | 209.10 | 200.06 - 209.10 | 0.7536 times | Wed 31 December 2025 | 205.00 (1.54%) | 205.00 | 205.00 - 206.00 | 0.2776 times |
Weekly price and charts NirajIspat
Strong weekly Stock price targets for NirajIspat NIRAJISPAT are 189 and 217.99
| Weekly Target 1 | 166.81 |
| Weekly Target 2 | 182.2 |
| Weekly Target 3 | 195.79666666667 |
| Weekly Target 4 | 211.19 |
| Weekly Target 5 | 224.79 |
Weekly price and volumes for Niraj Ispat
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 197.60 (1.47%) | 190.00 | 180.40 - 209.39 | 0.7856 times | Fri 09 January 2026 | 194.74 (-3.34%) | 205.00 | 185.00 - 215.00 | 0.7628 times | Fri 02 January 2026 | 201.46 (-2.15%) | 205.89 | 189.99 - 222.00 | 2.2718 times | Fri 26 December 2025 | 205.89 (0.44%) | 205.40 | 203.00 - 223.00 | 0.393 times | Fri 19 December 2025 | 204.99 (-5.85%) | 217.00 | 195.73 - 227.00 | 0.6042 times | Thu 11 December 2025 | 217.72 (3.69%) | 210.00 | 191.15 - 224.40 | 0.5794 times | Fri 05 December 2025 | 209.98 (-3.6%) | 217.83 | 203.68 - 228.69 | 1.5539 times | Thu 27 November 2025 | 217.83 (-8.47%) | 237.75 | 214.79 - 238.24 | 0.5703 times | Fri 21 November 2025 | 238.00 (8.77%) | 220.00 | 212.46 - 239.80 | 0.4814 times | Fri 14 November 2025 | 218.82 (-4.19%) | 245.00 | 199.40 - 245.00 | 1.9975 times | Fri 07 November 2025 | 228.39 (-5.31%) | 241.20 | 216.00 - 255.16 | 4.5461 times |
Monthly price and charts NirajIspat
Strong monthly Stock price targets for NirajIspat NIRAJISPAT are 168.2 and 209.8
| Monthly Target 1 | 158.4 |
| Monthly Target 2 | 178 |
| Monthly Target 3 | 200 |
| Monthly Target 4 | 219.6 |
| Monthly Target 5 | 241.6 |
Monthly price and volumes Niraj Ispat
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 197.60 (-3.61%) | 209.10 | 180.40 - 222.00 | 1.3381 times | Wed 31 December 2025 | 205.00 (-5.89%) | 217.83 | 189.99 - 228.69 | 1.981 times | Thu 27 November 2025 | 217.83 (-9.69%) | 241.20 | 199.40 - 255.16 | 3.6269 times | Fri 31 October 2025 | 241.20 (-25%) | 306.10 | 230.25 - 337.65 | 2.1602 times | Tue 30 September 2025 | 321.60 (-22.36%) | 347.40 | 316.10 - 347.40 | 0.1756 times | Fri 27 June 2025 | 414.20 (55.04%) | 280.55 | 280.55 - 414.20 | 0.7044 times | Wed 23 April 2025 | 267.16 (0%) | 0.00 | 267.16 - 267.16 | 0 times | Thu 27 March 2025 | 267.16 (0%) | 0.00 | 267.16 - 267.16 | 0 times | Wed 05 February 2025 | 267.16 (10.25%) | 254.44 | 254.44 - 267.16 | 0.0005 times | Tue 21 January 2025 | 242.33 (-1.16%) | 257.43 | 237.82 - 257.43 | 0.0133 times | Mon 23 December 2024 | 245.18 (3.72%) | 248.20 | 229.29 - 248.20 | 0.0984 times |
Yearly price and charts NirajIspat
Strong yearly Stock price targets for NirajIspat NIRAJISPAT are 168.2 and 209.8
| Yearly Target 1 | 158.4 |
| Yearly Target 2 | 178 |
| Yearly Target 3 | 200 |
| Yearly Target 4 | 219.6 |
| Yearly Target 5 | 241.6 |
Yearly price and volumes Niraj Ispat
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 197.60 (-3.61%) | 209.10 | 180.40 - 222.00 | 0.3887 times | Wed 31 December 2025 | 205.00 (-16.39%) | 257.43 | 189.99 - 414.20 | 2.5163 times | Mon 23 December 2024 | 245.18 (0%) | 210.54 | 185.65 - 248.20 | 0.095 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NirajIspat
Tomorrow's movement Prediction of Niraj Ispat NIRAJISPAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 200.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niraj Ispat NIRAJISPAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Niraj Ispat NIRAJISPAT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 204 and price is deviating by 7 points
Upper Bollinger band is at 217 and lower is at 191, while middle bands are at 197 and 210
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NirajIspat (NIRAJISPAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NirajIspat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NirajIspat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NirajIspat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NirajIspat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NirajIspat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.42 and NirajIspat NIRAJISPAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NirajIspat NIRAJISPAT stock. Volume based technical analysis of NirajIspat NIRAJISPAT stock is negative.
NirajIspat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niraj Ispat NIRAJISPAT
DMA (daily moving average) of Niraj Ispat NIRAJISPAT
| DMA period | DMA value |
| 5 day DMA | 195.45 |
| 12 day DMA | 201.22 |
| 20 day DMA | 203.07 |
| 35 day DMA | 208.6 |
| 50 day DMA | 213.78 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Niraj Ispat NIRAJISPAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.97 | 198.16 | 195.77 |
| 12 day EMA | 200.48 | 201 | 200.65 |
| 20 day EMA | 203.64 | 204.27 | 204.41 |
| 35 day EMA | 210.57 | 211.33 | 211.82 |
| 50 day EMA | 217.2 | 218 | 218.61 |
SMA (simple moving average) of Niraj Ispat NIRAJISPAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.45 | 196.88 | 198.03 |
| 12 day SMA | 201.22 | 200.83 | 201.08 |
| 20 day SMA | 203.07 | 203.54 | 204.25 |
| 35 day SMA | 208.6 | 209.75 | 210.51 |
| 50 day SMA | 213.78 | 215.1 | 216.27 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Niraj Ispat NIRAJISPAT
EPS is 25.67 and PE is: 7.7
Last quarter profit: (September 2025 quarter) 0.43 crores (22.86%)
Debt: 4.35 in crores
Market capitalization: 12.62
EPS is 24.33 and PE is: 8.12
Last quarter profit: (June 2025 quarter) 0.40 crores (42.86%)
Debt: 4.56 in crores
Market capitalization: 27.76
Videos related to: NirajIspat NIRAJISPAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


