ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NirajIspat NIRAJISPAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niraj Ispat NIRAJISPAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NirajIspat

Strong intraday Stock price targets for NirajIspat are 204.39 and 237.64

Intraday Target 1177.81
Intraday Target 2197.71
Intraday Target 3211.05666666667
Intraday Target 4230.96
Intraday Target 5244.31

Daily price and volume Niraj Ispat

Date Closing Open Range Volume
Tue 09 December 2025 217.62 (3.63%) 212.10 191.15 - 224.40 0.8857 times
Mon 08 December 2025 210.00 (0.01%) 210.00 210.00 - 210.00 0.1815 times
Fri 05 December 2025 209.98 (0.6%) 226.99 209.00 - 227.00 2.1538 times
Thu 04 December 2025 208.73 (-4.69%) 228.00 208.05 - 228.00 2.4519 times
Wed 03 December 2025 219.00 (2.15%) 204.10 203.68 - 219.00 0.4169 times
Tue 02 December 2025 214.40 (-1.57%) 225.00 214.40 - 228.69 1.3221 times
Mon 01 December 2025 217.83 (0%) 217.83 217.83 - 217.83 0.3003 times
Thu 27 November 2025 217.83 (-4%) 224.00 216.00 - 238.24 1.7131 times
Wed 26 November 2025 226.90 (3.61%) 228.95 226.89 - 228.95 0.2247 times
Tue 25 November 2025 219.00 (-3.14%) 215.80 214.79 - 235.00 0.35 times
Mon 24 November 2025 226.10 (-5%) 237.75 226.10 - 237.75 0.1512 times

 Daily chart NirajIspat

Weekly price and charts NirajIspat

Strong weekly Stock price targets for NirajIspat NIRAJISPAT are 204.39 and 237.64

Weekly Target 1177.81
Weekly Target 2197.71
Weekly Target 3211.05666666667
Weekly Target 4230.96
Weekly Target 5244.31

Weekly price and volumes for Niraj Ispat

Date Closing Open Range Volume
Tue 09 December 2025 217.62 (3.64%) 210.00 191.15 - 224.40 0.1887 times
Fri 05 December 2025 209.98 (-3.6%) 217.83 203.68 - 228.69 1.1747 times
Thu 27 November 2025 217.83 (-8.47%) 237.75 214.79 - 238.24 0.4312 times
Fri 21 November 2025 238.00 (8.77%) 220.00 212.46 - 239.80 0.3639 times
Fri 14 November 2025 218.82 (-4.19%) 245.00 199.40 - 245.00 1.51 times
Fri 07 November 2025 228.39 (-5.31%) 241.20 216.00 - 255.16 3.4367 times
Fri 31 October 2025 241.20 (-18.43%) 313.00 230.25 - 313.00 1.085 times
Fri 24 October 2025 295.70 (-1.63%) 318.40 272.95 - 319.00 0.5633 times
Fri 17 October 2025 300.60 (7.63%) 284.90 252.00 - 305.00 0.3498 times
Fri 10 October 2025 279.30 (-10.31%) 296.20 270.00 - 328.00 0.8967 times
Fri 03 October 2025 311.40 (-24.82%) 347.40 306.10 - 347.40 0.8031 times

 weekly chart NirajIspat

Monthly price and charts NirajIspat

Strong monthly Stock price targets for NirajIspat NIRAJISPAT are 185.62 and 223.16

Monthly Target 1174.95
Monthly Target 2196.28
Monthly Target 3212.48666666667
Monthly Target 4233.82
Monthly Target 5250.03

Monthly price and volumes Niraj Ispat

Date Closing Open Range Volume
Tue 09 December 2025 217.62 (-0.1%) 217.83 191.15 - 228.69 1.1271 times
Thu 27 November 2025 217.83 (-9.69%) 241.20 199.40 - 255.16 4.7469 times
Fri 31 October 2025 241.20 (-25%) 306.10 230.25 - 337.65 2.8273 times
Tue 30 September 2025 321.60 (-22.36%) 347.40 316.10 - 347.40 0.2298 times
Fri 27 June 2025 414.20 (55.04%) 280.55 280.55 - 414.20 0.9219 times
Wed 23 April 2025 267.16 (0%) 0.00 267.16 - 267.16 0 times
Thu 27 March 2025 267.16 (0%) 0.00 267.16 - 267.16 0 times
Wed 05 February 2025 267.16 (10.25%) 254.44 254.44 - 267.16 0.0006 times
Tue 21 January 2025 242.33 (-1.16%) 257.43 237.82 - 257.43 0.0174 times
Mon 23 December 2024 245.18 (3.72%) 248.20 229.29 - 248.20 0.1288 times
Thu 10 October 2024 236.39 (27.33%) 204.21 204.21 - 236.39 0.0114 times

 monthly chart NirajIspat

Yearly price and charts NirajIspat

Strong yearly Stock price targets for NirajIspat NIRAJISPAT are 92.86 and 315.91

Yearly Target 151.27
Yearly Target 2134.45
Yearly Target 3274.32333333333
Yearly Target 4357.5
Yearly Target 5497.37

Yearly price and volumes Niraj Ispat

Date Closing Open Range Volume
Tue 09 December 2025 217.62 (-11.24%) 257.43 191.15 - 414.20 1.9169 times
Mon 23 December 2024 245.18 (0%) 210.54 185.65 - 248.20 0.0831 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of NirajIspat

Tomorrow's movement Prediction of Niraj Ispat NIRAJISPAT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 217.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Niraj Ispat NIRAJISPAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Niraj Ispat NIRAJISPAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 219 and price is deviating by 9 points

Upper Bollinger band is at 236 and lower is at 202, while middle bands are at 211 and 228

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NirajIspat (NIRAJISPAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NirajIspat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NirajIspat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NirajIspat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NirajIspat in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NirajIspat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.59 and NirajIspat NIRAJISPAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NirajIspat NIRAJISPAT stock. Volume based technical analysis of NirajIspat NIRAJISPAT stock is negative.

NirajIspat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niraj Ispat NIRAJISPAT

DMA (daily moving average) of Niraj Ispat NIRAJISPAT

DMA period DMA value
5 day DMA 213.07
12 day DMA 218.78
20 day DMA 218.7
35 day DMA 237.95
50 day DMA 260.98
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Niraj Ispat NIRAJISPAT

EMA period EMA current EMA prev EMA prev2
5 day EMA214.2212.49213.73
12 day EMA217.58217.57218.95
20 day EMA224.19224.88226.45
35 day EMA242.44243.9245.9
50 day EMA261.5263.29265.46

SMA (simple moving average) of Niraj Ispat NIRAJISPAT

SMA period SMA current SMA prev SMA prev2
5 day SMA213.07212.42213.99
12 day SMA218.78219.76221.29
20 day SMA218.7218.46219.38
35 day SMA237.95239.14240.79
50 day SMA260.98263.78266.4
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Niraj Ispat NIRAJISPAT

EPS is 24.33 and PE is: 8.94

Last quarter profit: (June 2025 quarter) 0.40 crores (42.86%)

Debt: 4.56 in crores

Market capitalization: 27.76

EPS is 14.83 and PE is: 14.67

Last quarter profit: (June 2024 quarter) 0.28 crores (40.00%)

Debt: 1.45 in crores

Market capitalization: 11.14

Videos related to: NirajIspat NIRAJISPAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NirajIspat NIRAJISPAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top