ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NirajIspat NIRAJISPAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niraj Ispat NIRAJISPAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NirajIspat

Strong intraday Stock price targets for NirajIspat are 193.23 and 194.78

Intraday Target 1192.97
Intraday Target 2193.49
Intraday Target 3194.52
Intraday Target 4195.04
Intraday Target 5196.07

Daily price and volume Niraj Ispat

Date Closing Open Range Volume
Tue 07 July 2026 194.01 (-0.01%) 195.10 194.00 - 195.55 1.0793 times
Mon 06 July 2026 194.03 (-2.69%) 185.00 185.00 - 196.00 0.2438 times
Fri 03 July 2026 199.39 (-0.59%) 190.00 185.10 - 199.40 1.0598 times
Wed 01 July 2026 200.58 (-1.19%) 203.00 185.10 - 207.00 1.6645 times
Thu 25 June 2026 203.00 (0%) 203.00 203.00 - 203.00 0.1983 times
Wed 24 June 2026 203.00 (2.32%) 198.40 198.40 - 203.00 1.3622 times
Tue 23 June 2026 198.40 (-0.54%) 197.00 195.00 - 198.40 0.3674 times
Mon 22 June 2026 199.47 (-4.89%) 209.72 199.00 - 214.00 2.6073 times
Fri 19 June 2026 209.72 (-4.08%) 203.90 203.90 - 217.40 0.4226 times
Thu 18 June 2026 218.65 (0.44%) 222.05 210.00 - 228.57 0.9948 times
Wed 17 June 2026 217.70 (7.77%) 219.50 217.70 - 219.50 0.1268 times

Daily chart NirajIspat

Weekly price and charts NirajIspat

Strong weekly Stock price targets for NirajIspat NIRAJISPAT are 189.51 and 200.51

Weekly Target 1180.67
Weekly Target 2187.34
Weekly Target 3191.67
Weekly Target 4198.34
Weekly Target 5202.67

Weekly price and volumes for Niraj Ispat

Date Closing Open Range Volume
Tue 07 July 2026 194.01 (-2.7%) 185.00 185.00 - 196.00 0.1615 times
Fri 03 July 2026 199.39 (-1.78%) 203.00 185.10 - 207.00 0.3325 times
Thu 25 June 2026 203.00 (-3.2%) 209.72 195.00 - 214.00 0.5536 times
Fri 19 June 2026 209.72 (-1.66%) 212.00 189.00 - 228.57 0.5194 times
Fri 12 June 2026 213.25 (-1.27%) 214.92 212.00 - 217.11 0.0615 times
Fri 05 June 2026 216.00 (-6.29%) 231.66 207.40 - 231.66 0.0996 times
Fri 29 May 2026 230.51 (6.72%) 214.92 194.94 - 234.40 0.4083 times
Fri 22 May 2026 216.00 (-30.65%) 219.73 207.00 - 219.73 0.0452 times
Tue 10 February 2026 311.46 (21%) 282.80 282.80 - 311.46 3.923 times
Fri 06 February 2026 257.41 (47.94%) 174.00 160.40 - 257.41 3.8952 times
Fri 30 January 2026 174.00 (4.82%) 175.00 155.00 - 184.38 0.2933 times

weekly chart NirajIspat

Monthly price and charts NirajIspat

Strong monthly Stock price targets for NirajIspat NIRAJISPAT are 178.51 and 200.51

Monthly Target 1173.34
Monthly Target 2183.67
Monthly Target 3195.33666666667
Monthly Target 4205.67
Monthly Target 5217.34

Monthly price and volumes Niraj Ispat

Date Closing Open Range Volume
Tue 07 July 2026 194.01 (-4.43%) 203.00 185.00 - 207.00 0.18 times
Thu 25 June 2026 203.00 (-11.93%) 231.66 189.00 - 231.66 0.4497 times
Fri 29 May 2026 230.51 (-25.99%) 219.73 194.94 - 234.40 0.1653 times
Tue 10 February 2026 311.46 (79%) 174.00 160.40 - 311.46 2.849 times
Fri 30 January 2026 174.00 (-15.12%) 209.10 155.00 - 222.00 1.1717 times
Wed 31 December 2025 205.00 (-5.89%) 217.83 189.99 - 228.69 1.1875 times
Thu 27 November 2025 217.83 (-9.69%) 241.20 199.40 - 255.16 2.1742 times
Fri 31 October 2025 241.20 (-25%) 306.10 230.25 - 337.65 1.295 times
Tue 30 September 2025 321.60 (-22.36%) 347.40 316.10 - 347.40 0.1053 times
Fri 27 June 2025 414.20 (55.04%) 280.55 280.55 - 414.20 0.4223 times
Wed 23 April 2025 267.16 (0%) 0.00 267.16 - 267.16 0 times

monthly chart NirajIspat

Yearly price and charts NirajIspat

Strong yearly Stock price targets for NirajIspat NIRAJISPAT are 96.28 and 252.74

Yearly Target 163.7
Yearly Target 2128.85
Yearly Target 3220.15666666667
Yearly Target 4285.31
Yearly Target 5376.62

Yearly price and volumes Niraj Ispat

Date Closing Open Range Volume
Tue 07 July 2026 194.01 (-5.36%) 209.10 155.00 - 311.46 1.4158 times
Wed 31 December 2025 205.00 (-16.39%) 257.43 189.99 - 414.20 1.5265 times
Mon 23 December 2024 245.18 (0%) 210.54 185.65 - 248.20 0.0576 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of NirajIspat

Tomorrow's movement Prediction of Niraj Ispat NIRAJISPAT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 201.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niraj Ispat NIRAJISPAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 207 and price is deviating by 9 points

Upper Bollinger band is at 224 and lower is at 190, while middle bands are at 199 and 216

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NirajIspat (NIRAJISPAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NirajIspat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NirajIspat in short term and the sell signal is strong.

NirajIspat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NirajIspat in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NirajIspat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.78 and NirajIspat NIRAJISPAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NirajIspat NIRAJISPAT stock. Volume based technical analysis of NirajIspat NIRAJISPAT stock is negative.

NirajIspat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niraj Ispat NIRAJISPAT

DMA (daily moving average) of Niraj Ispat NIRAJISPAT

DMA period DMA value
5 day DMA 198.2
12 day DMA 203.33
20 day DMA 206.59
35 day DMA 215.9
50 day DMA 204.21
100 day DMA 211.04
150 day DMA
200 day DMA

EMA (exponential moving average) of Niraj Ispat NIRAJISPAT

EMA period EMA current EMA prev EMA prev2
5 day EMA197.38199.06201.57
12 day EMA201.9203.33205.02
20 day EMA204.91206.06207.33
35 day EMA203.93204.51205.13
50 day EMA203.35203.73204.13

SMA (simple moving average) of Niraj Ispat NIRAJISPAT

SMA period SMA current SMA prev SMA prev2
5 day SMA198.2200200.87
12 day SMA203.33203.4205
20 day SMA206.59207.76209
35 day SMA215.9215.21214.37
50 day SMA204.21204.18204.19
100 day SMA211.04212.06213.09
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Niraj Ispat NIRAJISPAT

EPS is 27.00 and PE is: 7.19

Last quarter profit: (March 2026 quarter) 0.39 crores (30.00%)

Debt: 4.56 in crores

Market capitalization: 12.18

EPS is 25.50 and PE is: 7.61

Last quarter profit: (December 2025 quarter) 0.40 crores (-2.44%)

Debt: 4.35 in crores

Market capitalization: 11.70

Videos related to: NirajIspat NIRAJISPAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NirajIspat NIRAJISPAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top