NirajIspat NIRAJISPAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niraj Ispat NIRAJISPAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIRAJISPAT
- Forcast & Targets NIRAJISPAT
- NIRAJISPAT Experts view
- Tomorrow's Movement NIRAJISPAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIRAJISPAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NirajIspat
Strong intraday Stock price targets for NirajIspat are 193.98 and 216.98
| Intraday Target 1 | 175.65 |
| Intraday Target 2 | 189.3 |
| Intraday Target 3 | 198.65 |
| Intraday Target 4 | 212.3 |
| Intraday Target 5 | 221.65 |
Daily price and volume Niraj Ispat
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 202.95 (6.95%) | 185.00 | 185.00 - 208.00 | 0.8937 times | Tue 13 January 2026 | 189.77 (-1.25%) | 196.00 | 180.40 - 209.39 | 1.7259 times | Mon 12 January 2026 | 192.17 (-1.32%) | 190.00 | 190.00 - 193.99 | 0.0862 times | Fri 09 January 2026 | 194.74 (-4.9%) | 195.00 | 193.99 - 195.00 | 0.1671 times | Thu 08 January 2026 | 204.78 (-1.87%) | 200.05 | 195.04 - 209.00 | 0.4627 times | Wed 07 January 2026 | 208.69 (0.93%) | 211.50 | 190.00 - 211.50 | 1.4585 times | Tue 06 January 2026 | 206.76 (2.63%) | 205.00 | 185.00 - 215.00 | 0.5683 times | Fri 02 January 2026 | 201.46 (-3.51%) | 222.00 | 199.15 - 222.00 | 3.6312 times | Thu 01 January 2026 | 208.79 (1.85%) | 209.10 | 200.06 - 209.10 | 0.7354 times | Wed 31 December 2025 | 205.00 (1.54%) | 205.00 | 205.00 - 206.00 | 0.2709 times | Tue 30 December 2025 | 201.89 (4.61%) | 193.40 | 189.99 - 208.98 | 2.924 times |
Weekly price and charts NirajIspat
Strong weekly Stock price targets for NirajIspat NIRAJISPAT are 191.68 and 220.67
| Weekly Target 1 | 168.59 |
| Weekly Target 2 | 185.77 |
| Weekly Target 3 | 197.58 |
| Weekly Target 4 | 214.76 |
| Weekly Target 5 | 226.57 |
Weekly price and volumes for Niraj Ispat
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 202.95 (4.22%) | 190.00 | 180.40 - 209.39 | 0.7776 times | Fri 09 January 2026 | 194.74 (-3.34%) | 205.00 | 185.00 - 215.00 | 0.7635 times | Fri 02 January 2026 | 201.46 (-2.15%) | 205.89 | 189.99 - 222.00 | 2.2737 times | Fri 26 December 2025 | 205.89 (0.44%) | 205.40 | 203.00 - 223.00 | 0.3934 times | Fri 19 December 2025 | 204.99 (-5.85%) | 217.00 | 195.73 - 227.00 | 0.6047 times | Thu 11 December 2025 | 217.72 (3.69%) | 210.00 | 191.15 - 224.40 | 0.5799 times | Fri 05 December 2025 | 209.98 (-3.6%) | 217.83 | 203.68 - 228.69 | 1.5553 times | Thu 27 November 2025 | 217.83 (-8.47%) | 237.75 | 214.79 - 238.24 | 0.5708 times | Fri 21 November 2025 | 238.00 (8.77%) | 220.00 | 212.46 - 239.80 | 0.4818 times | Fri 14 November 2025 | 218.82 (-4.19%) | 245.00 | 199.40 - 245.00 | 1.9992 times | Fri 07 November 2025 | 228.39 (-5.31%) | 241.20 | 216.00 - 255.16 | 4.55 times |
Monthly price and charts NirajIspat
Strong monthly Stock price targets for NirajIspat NIRAJISPAT are 170.88 and 212.48
| Monthly Target 1 | 160.18 |
| Monthly Target 2 | 181.57 |
| Monthly Target 3 | 201.78333333333 |
| Monthly Target 4 | 223.17 |
| Monthly Target 5 | 243.38 |
Monthly price and volumes Niraj Ispat
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 202.95 (-1%) | 209.10 | 180.40 - 222.00 | 1.3346 times | Wed 31 December 2025 | 205.00 (-5.89%) | 217.83 | 189.99 - 228.69 | 1.9818 times | Thu 27 November 2025 | 217.83 (-9.69%) | 241.20 | 199.40 - 255.16 | 3.6284 times | Fri 31 October 2025 | 241.20 (-25%) | 306.10 | 230.25 - 337.65 | 2.1611 times | Tue 30 September 2025 | 321.60 (-22.36%) | 347.40 | 316.10 - 347.40 | 0.1757 times | Fri 27 June 2025 | 414.20 (55.04%) | 280.55 | 280.55 - 414.20 | 0.7047 times | Wed 23 April 2025 | 267.16 (0%) | 0.00 | 267.16 - 267.16 | 0 times | Thu 27 March 2025 | 267.16 (0%) | 0.00 | 267.16 - 267.16 | 0 times | Wed 05 February 2025 | 267.16 (10.25%) | 254.44 | 254.44 - 267.16 | 0.0005 times | Tue 21 January 2025 | 242.33 (-1.16%) | 257.43 | 237.82 - 257.43 | 0.0133 times | Mon 23 December 2024 | 245.18 (3.72%) | 248.20 | 229.29 - 248.20 | 0.0985 times |
Yearly price and charts NirajIspat
Strong yearly Stock price targets for NirajIspat NIRAJISPAT are 170.88 and 212.48
| Yearly Target 1 | 160.18 |
| Yearly Target 2 | 181.57 |
| Yearly Target 3 | 201.78333333333 |
| Yearly Target 4 | 223.17 |
| Yearly Target 5 | 243.38 |
Yearly price and volumes Niraj Ispat
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 202.95 (-1%) | 209.10 | 180.40 - 222.00 | 0.3877 times | Wed 31 December 2025 | 205.00 (-16.39%) | 257.43 | 189.99 - 414.20 | 2.5173 times | Mon 23 December 2024 | 245.18 (0%) | 210.54 | 185.65 - 248.20 | 0.095 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NirajIspat
Tomorrow's movement Prediction of Niraj Ispat NIRAJISPAT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 201 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Niraj Ispat NIRAJISPAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Niraj Ispat NIRAJISPAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 204 and price is deviating by 7 points
Upper Bollinger band is at 217 and lower is at 191, while middle bands are at 198 and 210
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NirajIspat (NIRAJISPAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NirajIspat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NirajIspat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NirajIspat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NirajIspat in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NirajIspat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.53 and NirajIspat NIRAJISPAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NirajIspat NIRAJISPAT stock. Volume based technical analysis of NirajIspat NIRAJISPAT stock is negative.
NirajIspat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niraj Ispat NIRAJISPAT
DMA (daily moving average) of Niraj Ispat NIRAJISPAT
| DMA period | DMA value |
| 5 day DMA | 196.88 |
| 12 day DMA | 200.83 |
| 20 day DMA | 203.54 |
| 35 day DMA | 209.75 |
| 50 day DMA | 215.1 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Niraj Ispat NIRAJISPAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.16 | 195.77 | 198.77 |
| 12 day EMA | 201 | 200.65 | 202.63 |
| 20 day EMA | 204.37 | 204.52 | 206.07 |
| 35 day EMA | 211.78 | 212.3 | 213.63 |
| 50 day EMA | 219.05 | 219.71 | 220.93 |
SMA (simple moving average) of Niraj Ispat NIRAJISPAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.88 | 198.03 | 201.43 |
| 12 day SMA | 200.83 | 201.08 | 203.15 |
| 20 day SMA | 203.54 | 204.25 | 205.64 |
| 35 day SMA | 209.75 | 210.51 | 211.61 |
| 50 day SMA | 215.1 | 216.27 | 217.87 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Niraj Ispat NIRAJISPAT
EPS is 25.67 and PE is: 7.91
Last quarter profit: (September 2025 quarter) 0.43 crores (22.86%)
Debt: 4.35 in crores
Market capitalization: 12.62
EPS is 24.33 and PE is: 8.34
Last quarter profit: (June 2025 quarter) 0.40 crores (42.86%)
Debt: 4.56 in crores
Market capitalization: 27.76
Videos related to: NirajIspat NIRAJISPAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


