NirajIspat NIRAJISPAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niraj Ispat NIRAJISPAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIRAJISPAT
- Forcast & Targets NIRAJISPAT
- NIRAJISPAT Experts view
- Tomorrow's Movement NIRAJISPAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIRAJISPAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NirajIspat
Strong intraday Stock price targets for NirajIspat are 204.17 and 205.72
| Intraday Target 1 | 203.9 |
| Intraday Target 2 | 204.44 |
| Intraday Target 3 | 205.44666666667 |
| Intraday Target 4 | 205.99 |
| Intraday Target 5 | 207 |
Daily price and volume Niraj Ispat
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 204.99 (-0.71%) | 206.45 | 204.90 - 206.45 | 0.3952 times | Thu 18 December 2025 | 206.45 (1.54%) | 205.00 | 203.90 - 210.63 | 0.6707 times | Wed 17 December 2025 | 203.31 (-1.81%) | 208.00 | 195.73 - 227.00 | 1.5329 times | Tue 16 December 2025 | 207.06 (-4.58%) | 217.40 | 207.01 - 217.40 | 0.7485 times | Mon 15 December 2025 | 217.00 (-0.33%) | 217.00 | 217.00 - 217.72 | 0.2335 times | Thu 11 December 2025 | 217.72 (3.49%) | 210.40 | 206.42 - 222.40 | 1.6347 times | Wed 10 December 2025 | 210.37 (-3.33%) | 210.40 | 210.00 - 223.50 | 0.3204 times | Tue 09 December 2025 | 217.62 (3.63%) | 212.10 | 191.15 - 224.40 | 1.2275 times | Mon 08 December 2025 | 210.00 (0.01%) | 210.00 | 210.00 - 210.00 | 0.2515 times | Fri 05 December 2025 | 209.98 (0.6%) | 226.99 | 209.00 - 227.00 | 2.985 times | Thu 04 December 2025 | 208.73 (-4.69%) | 228.00 | 208.05 - 228.00 | 3.3982 times |
Weekly price and charts NirajIspat
Strong weekly Stock price targets for NirajIspat NIRAJISPAT are 184.73 and 216
| Weekly Target 1 | 177.97 |
| Weekly Target 2 | 191.48 |
| Weekly Target 3 | 209.24 |
| Weekly Target 4 | 222.75 |
| Weekly Target 5 | 240.51 |
Weekly price and volumes for Niraj Ispat
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 204.99 (-5.85%) | 217.00 | 195.73 - 227.00 | 0.4656 times | Thu 11 December 2025 | 217.72 (3.69%) | 210.00 | 191.15 - 224.40 | 0.4465 times | Fri 05 December 2025 | 209.98 (-3.6%) | 217.83 | 203.68 - 228.69 | 1.1975 times | Thu 27 November 2025 | 217.83 (-8.47%) | 237.75 | 214.79 - 238.24 | 0.4395 times | Fri 21 November 2025 | 238.00 (8.77%) | 220.00 | 212.46 - 239.80 | 0.371 times | Fri 14 November 2025 | 218.82 (-4.19%) | 245.00 | 199.40 - 245.00 | 1.5394 times | Fri 07 November 2025 | 228.39 (-5.31%) | 241.20 | 216.00 - 255.16 | 3.5035 times | Fri 31 October 2025 | 241.20 (-18.43%) | 313.00 | 230.25 - 313.00 | 1.106 times | Fri 24 October 2025 | 295.70 (-1.63%) | 318.40 | 272.95 - 319.00 | 0.5742 times | Fri 17 October 2025 | 300.60 (7.63%) | 284.90 | 252.00 - 305.00 | 0.3566 times | Fri 10 October 2025 | 279.30 (-10.31%) | 296.20 | 270.00 - 328.00 | 0.9141 times |
Monthly price and charts NirajIspat
Strong monthly Stock price targets for NirajIspat NIRAJISPAT are 179.3 and 216.84
| Monthly Target 1 | 170.74 |
| Monthly Target 2 | 187.86 |
| Monthly Target 3 | 208.27666666667 |
| Monthly Target 4 | 225.4 |
| Monthly Target 5 | 245.82 |
Monthly price and volumes Niraj Ispat
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 204.99 (-5.89%) | 217.83 | 191.15 - 228.69 | 1.6166 times | Thu 27 November 2025 | 217.83 (-9.69%) | 241.20 | 199.40 - 255.16 | 4.4851 times | Fri 31 October 2025 | 241.20 (-25%) | 306.10 | 230.25 - 337.65 | 2.6714 times | Tue 30 September 2025 | 321.60 (-22.36%) | 347.40 | 316.10 - 347.40 | 0.2172 times | Fri 27 June 2025 | 414.20 (55.04%) | 280.55 | 280.55 - 414.20 | 0.8711 times | Wed 23 April 2025 | 267.16 (0%) | 0.00 | 267.16 - 267.16 | 0 times | Thu 27 March 2025 | 267.16 (0%) | 0.00 | 267.16 - 267.16 | 0 times | Wed 05 February 2025 | 267.16 (10.25%) | 254.44 | 254.44 - 267.16 | 0.0006 times | Tue 21 January 2025 | 242.33 (-1.16%) | 257.43 | 237.82 - 257.43 | 0.0164 times | Mon 23 December 2024 | 245.18 (3.72%) | 248.20 | 229.29 - 248.20 | 0.1217 times | Thu 10 October 2024 | 236.39 (27.33%) | 204.21 | 204.21 - 236.39 | 0.0107 times |
Yearly price and charts NirajIspat
Strong yearly Stock price targets for NirajIspat NIRAJISPAT are 86.55 and 309.6
| Yearly Target 1 | 47.06 |
| Yearly Target 2 | 126.03 |
| Yearly Target 3 | 270.11333333333 |
| Yearly Target 4 | 349.08 |
| Yearly Target 5 | 493.16 |
Yearly price and volumes Niraj Ispat
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 204.99 (-16.39%) | 257.43 | 191.15 - 414.20 | 1.9214 times | Mon 23 December 2024 | 245.18 (0%) | 210.54 | 185.65 - 248.20 | 0.0786 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NirajIspat
Tomorrow's movement Prediction of Niraj Ispat NIRAJISPAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 211.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niraj Ispat NIRAJISPAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 217 and price is deviating by 9 points
Upper Bollinger band is at 234 and lower is at 199, while middle bands are at 208 and 225
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NirajIspat (NIRAJISPAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NirajIspat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NirajIspat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NirajIspat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NirajIspat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NirajIspat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.69 and NirajIspat NIRAJISPAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NirajIspat NIRAJISPAT stock. Volume based technical analysis of NirajIspat NIRAJISPAT stock is negative.
NirajIspat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niraj Ispat NIRAJISPAT
DMA (daily moving average) of Niraj Ispat NIRAJISPAT
| DMA period | DMA value |
| 5 day DMA | 207.76 |
| 12 day DMA | 211.02 |
| 20 day DMA | 216.08 |
| 35 day DMA | 221.92 |
| 50 day DMA | 240.8 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Niraj Ispat NIRAJISPAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.32 | 208.48 | 209.5 |
| 12 day EMA | 211.21 | 212.34 | 213.41 |
| 20 day EMA | 216.32 | 217.51 | 218.67 |
| 35 day EMA | 231.47 | 233.03 | 234.59 |
| 50 day EMA | 245.69 | 247.35 | 249.02 |
SMA (simple moving average) of Niraj Ispat NIRAJISPAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.76 | 210.31 | 211.09 |
| 12 day SMA | 211.02 | 211.8 | 212.75 |
| 20 day SMA | 216.08 | 217.25 | 218.36 |
| 35 day SMA | 221.92 | 223.77 | 226.32 |
| 50 day SMA | 240.8 | 242.93 | 245.32 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Niraj Ispat NIRAJISPAT
EPS is 25.67 and PE is: 7.99
Last quarter profit: (September 2025 quarter) 0.43 crores (22.86%)
Debt: 4.35 in crores
Market capitalization: 12.62
EPS is 24.33 and PE is: 8.43
Last quarter profit: (June 2025 quarter) 0.40 crores (42.86%)
Debt: 4.56 in crores
Market capitalization: 27.76
Videos related to: NirajIspat NIRAJISPAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


