NirajIspat NIRAJISPAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niraj Ispat NIRAJISPAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIRAJISPAT
- Forcast & Targets NIRAJISPAT
- NIRAJISPAT Experts view
- Tomorrow's Movement NIRAJISPAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIRAJISPAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NirajIspat
Strong intraday Stock price targets for NirajIspat are 204.39 and 237.64
| Intraday Target 1 | 177.81 |
| Intraday Target 2 | 197.71 |
| Intraday Target 3 | 211.05666666667 |
| Intraday Target 4 | 230.96 |
| Intraday Target 5 | 244.31 |
Daily price and volume Niraj Ispat
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 217.62 (3.63%) | 212.10 | 191.15 - 224.40 | 0.8857 times | Mon 08 December 2025 | 210.00 (0.01%) | 210.00 | 210.00 - 210.00 | 0.1815 times | Fri 05 December 2025 | 209.98 (0.6%) | 226.99 | 209.00 - 227.00 | 2.1538 times | Thu 04 December 2025 | 208.73 (-4.69%) | 228.00 | 208.05 - 228.00 | 2.4519 times | Wed 03 December 2025 | 219.00 (2.15%) | 204.10 | 203.68 - 219.00 | 0.4169 times | Tue 02 December 2025 | 214.40 (-1.57%) | 225.00 | 214.40 - 228.69 | 1.3221 times | Mon 01 December 2025 | 217.83 (0%) | 217.83 | 217.83 - 217.83 | 0.3003 times | Thu 27 November 2025 | 217.83 (-4%) | 224.00 | 216.00 - 238.24 | 1.7131 times | Wed 26 November 2025 | 226.90 (3.61%) | 228.95 | 226.89 - 228.95 | 0.2247 times | Tue 25 November 2025 | 219.00 (-3.14%) | 215.80 | 214.79 - 235.00 | 0.35 times | Mon 24 November 2025 | 226.10 (-5%) | 237.75 | 226.10 - 237.75 | 0.1512 times |
Weekly price and charts NirajIspat
Strong weekly Stock price targets for NirajIspat NIRAJISPAT are 204.39 and 237.64
| Weekly Target 1 | 177.81 |
| Weekly Target 2 | 197.71 |
| Weekly Target 3 | 211.05666666667 |
| Weekly Target 4 | 230.96 |
| Weekly Target 5 | 244.31 |
Weekly price and volumes for Niraj Ispat
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 217.62 (3.64%) | 210.00 | 191.15 - 224.40 | 0.1887 times | Fri 05 December 2025 | 209.98 (-3.6%) | 217.83 | 203.68 - 228.69 | 1.1747 times | Thu 27 November 2025 | 217.83 (-8.47%) | 237.75 | 214.79 - 238.24 | 0.4312 times | Fri 21 November 2025 | 238.00 (8.77%) | 220.00 | 212.46 - 239.80 | 0.3639 times | Fri 14 November 2025 | 218.82 (-4.19%) | 245.00 | 199.40 - 245.00 | 1.51 times | Fri 07 November 2025 | 228.39 (-5.31%) | 241.20 | 216.00 - 255.16 | 3.4367 times | Fri 31 October 2025 | 241.20 (-18.43%) | 313.00 | 230.25 - 313.00 | 1.085 times | Fri 24 October 2025 | 295.70 (-1.63%) | 318.40 | 272.95 - 319.00 | 0.5633 times | Fri 17 October 2025 | 300.60 (7.63%) | 284.90 | 252.00 - 305.00 | 0.3498 times | Fri 10 October 2025 | 279.30 (-10.31%) | 296.20 | 270.00 - 328.00 | 0.8967 times | Fri 03 October 2025 | 311.40 (-24.82%) | 347.40 | 306.10 - 347.40 | 0.8031 times |
Monthly price and charts NirajIspat
Strong monthly Stock price targets for NirajIspat NIRAJISPAT are 185.62 and 223.16
| Monthly Target 1 | 174.95 |
| Monthly Target 2 | 196.28 |
| Monthly Target 3 | 212.48666666667 |
| Monthly Target 4 | 233.82 |
| Monthly Target 5 | 250.03 |
Monthly price and volumes Niraj Ispat
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 217.62 (-0.1%) | 217.83 | 191.15 - 228.69 | 1.1271 times | Thu 27 November 2025 | 217.83 (-9.69%) | 241.20 | 199.40 - 255.16 | 4.7469 times | Fri 31 October 2025 | 241.20 (-25%) | 306.10 | 230.25 - 337.65 | 2.8273 times | Tue 30 September 2025 | 321.60 (-22.36%) | 347.40 | 316.10 - 347.40 | 0.2298 times | Fri 27 June 2025 | 414.20 (55.04%) | 280.55 | 280.55 - 414.20 | 0.9219 times | Wed 23 April 2025 | 267.16 (0%) | 0.00 | 267.16 - 267.16 | 0 times | Thu 27 March 2025 | 267.16 (0%) | 0.00 | 267.16 - 267.16 | 0 times | Wed 05 February 2025 | 267.16 (10.25%) | 254.44 | 254.44 - 267.16 | 0.0006 times | Tue 21 January 2025 | 242.33 (-1.16%) | 257.43 | 237.82 - 257.43 | 0.0174 times | Mon 23 December 2024 | 245.18 (3.72%) | 248.20 | 229.29 - 248.20 | 0.1288 times | Thu 10 October 2024 | 236.39 (27.33%) | 204.21 | 204.21 - 236.39 | 0.0114 times |
Yearly price and charts NirajIspat
Strong yearly Stock price targets for NirajIspat NIRAJISPAT are 92.86 and 315.91
| Yearly Target 1 | 51.27 |
| Yearly Target 2 | 134.45 |
| Yearly Target 3 | 274.32333333333 |
| Yearly Target 4 | 357.5 |
| Yearly Target 5 | 497.37 |
Yearly price and volumes Niraj Ispat
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 217.62 (-11.24%) | 257.43 | 191.15 - 414.20 | 1.9169 times | Mon 23 December 2024 | 245.18 (0%) | 210.54 | 185.65 - 248.20 | 0.0831 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NirajIspat
Tomorrow's movement Prediction of Niraj Ispat NIRAJISPAT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 217.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Niraj Ispat NIRAJISPAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Niraj Ispat NIRAJISPAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 219 and price is deviating by 9 points
Upper Bollinger band is at 236 and lower is at 202, while middle bands are at 211 and 228
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NirajIspat (NIRAJISPAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NirajIspat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NirajIspat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NirajIspat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NirajIspat in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NirajIspat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.59 and NirajIspat NIRAJISPAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NirajIspat NIRAJISPAT stock. Volume based technical analysis of NirajIspat NIRAJISPAT stock is negative.
NirajIspat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niraj Ispat NIRAJISPAT
DMA (daily moving average) of Niraj Ispat NIRAJISPAT
| DMA period | DMA value |
| 5 day DMA | 213.07 |
| 12 day DMA | 218.78 |
| 20 day DMA | 218.7 |
| 35 day DMA | 237.95 |
| 50 day DMA | 260.98 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Niraj Ispat NIRAJISPAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.2 | 212.49 | 213.73 |
| 12 day EMA | 217.58 | 217.57 | 218.95 |
| 20 day EMA | 224.19 | 224.88 | 226.45 |
| 35 day EMA | 242.44 | 243.9 | 245.9 |
| 50 day EMA | 261.5 | 263.29 | 265.46 |
SMA (simple moving average) of Niraj Ispat NIRAJISPAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.07 | 212.42 | 213.99 |
| 12 day SMA | 218.78 | 219.76 | 221.29 |
| 20 day SMA | 218.7 | 218.46 | 219.38 |
| 35 day SMA | 237.95 | 239.14 | 240.79 |
| 50 day SMA | 260.98 | 263.78 | 266.4 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Niraj Ispat NIRAJISPAT
EPS is 24.33 and PE is: 8.94
Last quarter profit: (June 2025 quarter) 0.40 crores (42.86%)
Debt: 4.56 in crores
Market capitalization: 27.76
EPS is 14.83 and PE is: 14.67
Last quarter profit: (June 2024 quarter) 0.28 crores (40.00%)
Debt: 1.45 in crores
Market capitalization: 11.14
Videos related to: NirajIspat NIRAJISPAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


