ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NirajIspat NIRAJISPAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niraj Ispat NIRAJISPAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NirajIspat

Strong intraday Stock price targets for NirajIspat are 193.98 and 216.98

Intraday Target 1175.65
Intraday Target 2189.3
Intraday Target 3198.65
Intraday Target 4212.3
Intraday Target 5221.65

Daily price and volume Niraj Ispat

Date Closing Open Range Volume
Wed 14 January 2026 202.95 (6.95%) 185.00 185.00 - 208.00 0.8937 times
Tue 13 January 2026 189.77 (-1.25%) 196.00 180.40 - 209.39 1.7259 times
Mon 12 January 2026 192.17 (-1.32%) 190.00 190.00 - 193.99 0.0862 times
Fri 09 January 2026 194.74 (-4.9%) 195.00 193.99 - 195.00 0.1671 times
Thu 08 January 2026 204.78 (-1.87%) 200.05 195.04 - 209.00 0.4627 times
Wed 07 January 2026 208.69 (0.93%) 211.50 190.00 - 211.50 1.4585 times
Tue 06 January 2026 206.76 (2.63%) 205.00 185.00 - 215.00 0.5683 times
Fri 02 January 2026 201.46 (-3.51%) 222.00 199.15 - 222.00 3.6312 times
Thu 01 January 2026 208.79 (1.85%) 209.10 200.06 - 209.10 0.7354 times
Wed 31 December 2025 205.00 (1.54%) 205.00 205.00 - 206.00 0.2709 times
Tue 30 December 2025 201.89 (4.61%) 193.40 189.99 - 208.98 2.924 times

 Daily chart NirajIspat

Weekly price and charts NirajIspat

Strong weekly Stock price targets for NirajIspat NIRAJISPAT are 191.68 and 220.67

Weekly Target 1168.59
Weekly Target 2185.77
Weekly Target 3197.58
Weekly Target 4214.76
Weekly Target 5226.57

Weekly price and volumes for Niraj Ispat

Date Closing Open Range Volume
Wed 14 January 2026 202.95 (4.22%) 190.00 180.40 - 209.39 0.7776 times
Fri 09 January 2026 194.74 (-3.34%) 205.00 185.00 - 215.00 0.7635 times
Fri 02 January 2026 201.46 (-2.15%) 205.89 189.99 - 222.00 2.2737 times
Fri 26 December 2025 205.89 (0.44%) 205.40 203.00 - 223.00 0.3934 times
Fri 19 December 2025 204.99 (-5.85%) 217.00 195.73 - 227.00 0.6047 times
Thu 11 December 2025 217.72 (3.69%) 210.00 191.15 - 224.40 0.5799 times
Fri 05 December 2025 209.98 (-3.6%) 217.83 203.68 - 228.69 1.5553 times
Thu 27 November 2025 217.83 (-8.47%) 237.75 214.79 - 238.24 0.5708 times
Fri 21 November 2025 238.00 (8.77%) 220.00 212.46 - 239.80 0.4818 times
Fri 14 November 2025 218.82 (-4.19%) 245.00 199.40 - 245.00 1.9992 times
Fri 07 November 2025 228.39 (-5.31%) 241.20 216.00 - 255.16 4.55 times

 weekly chart NirajIspat

Monthly price and charts NirajIspat

Strong monthly Stock price targets for NirajIspat NIRAJISPAT are 170.88 and 212.48

Monthly Target 1160.18
Monthly Target 2181.57
Monthly Target 3201.78333333333
Monthly Target 4223.17
Monthly Target 5243.38

Monthly price and volumes Niraj Ispat

Date Closing Open Range Volume
Wed 14 January 2026 202.95 (-1%) 209.10 180.40 - 222.00 1.3346 times
Wed 31 December 2025 205.00 (-5.89%) 217.83 189.99 - 228.69 1.9818 times
Thu 27 November 2025 217.83 (-9.69%) 241.20 199.40 - 255.16 3.6284 times
Fri 31 October 2025 241.20 (-25%) 306.10 230.25 - 337.65 2.1611 times
Tue 30 September 2025 321.60 (-22.36%) 347.40 316.10 - 347.40 0.1757 times
Fri 27 June 2025 414.20 (55.04%) 280.55 280.55 - 414.20 0.7047 times
Wed 23 April 2025 267.16 (0%) 0.00 267.16 - 267.16 0 times
Thu 27 March 2025 267.16 (0%) 0.00 267.16 - 267.16 0 times
Wed 05 February 2025 267.16 (10.25%) 254.44 254.44 - 267.16 0.0005 times
Tue 21 January 2025 242.33 (-1.16%) 257.43 237.82 - 257.43 0.0133 times
Mon 23 December 2024 245.18 (3.72%) 248.20 229.29 - 248.20 0.0985 times

 monthly chart NirajIspat

Yearly price and charts NirajIspat

Strong yearly Stock price targets for NirajIspat NIRAJISPAT are 170.88 and 212.48

Yearly Target 1160.18
Yearly Target 2181.57
Yearly Target 3201.78333333333
Yearly Target 4223.17
Yearly Target 5243.38

Yearly price and volumes Niraj Ispat

Date Closing Open Range Volume
Wed 14 January 2026 202.95 (-1%) 209.10 180.40 - 222.00 0.3877 times
Wed 31 December 2025 205.00 (-16.39%) 257.43 189.99 - 414.20 2.5173 times
Mon 23 December 2024 245.18 (0%) 210.54 185.65 - 248.20 0.095 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of NirajIspat

Tomorrow's movement Prediction of Niraj Ispat NIRAJISPAT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 201 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Niraj Ispat NIRAJISPAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Niraj Ispat NIRAJISPAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 204 and price is deviating by 7 points

Upper Bollinger band is at 217 and lower is at 191, while middle bands are at 198 and 210

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NirajIspat (NIRAJISPAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NirajIspat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NirajIspat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NirajIspat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NirajIspat in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NirajIspat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.53 and NirajIspat NIRAJISPAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NirajIspat NIRAJISPAT stock. Volume based technical analysis of NirajIspat NIRAJISPAT stock is negative.

NirajIspat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niraj Ispat NIRAJISPAT

DMA (daily moving average) of Niraj Ispat NIRAJISPAT

DMA period DMA value
5 day DMA 196.88
12 day DMA 200.83
20 day DMA 203.54
35 day DMA 209.75
50 day DMA 215.1
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Niraj Ispat NIRAJISPAT

EMA period EMA current EMA prev EMA prev2
5 day EMA198.16195.77198.77
12 day EMA201200.65202.63
20 day EMA204.37204.52206.07
35 day EMA211.78212.3213.63
50 day EMA219.05219.71220.93

SMA (simple moving average) of Niraj Ispat NIRAJISPAT

SMA period SMA current SMA prev SMA prev2
5 day SMA196.88198.03201.43
12 day SMA200.83201.08203.15
20 day SMA203.54204.25205.64
35 day SMA209.75210.51211.61
50 day SMA215.1216.27217.87
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Niraj Ispat NIRAJISPAT

EPS is 25.67 and PE is: 7.91

Last quarter profit: (September 2025 quarter) 0.43 crores (22.86%)

Debt: 4.35 in crores

Market capitalization: 12.62

EPS is 24.33 and PE is: 8.34

Last quarter profit: (June 2025 quarter) 0.40 crores (42.86%)

Debt: 4.56 in crores

Market capitalization: 27.76

Videos related to: NirajIspat NIRAJISPAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NirajIspat NIRAJISPAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top