NirajIspat NIRAJISPAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niraj Ispat NIRAJISPAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIRAJISPAT
- Forcast & Targets NIRAJISPAT
- NIRAJISPAT Experts view
- Tomorrow's Movement NIRAJISPAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIRAJISPAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NirajIspat
Strong intraday Stock price targets for NirajIspat are 172.73 and 203.23
| Intraday Target 1 | 149.65 |
| Intraday Target 2 | 165.3 |
| Intraday Target 3 | 180.15 |
| Intraday Target 4 | 195.8 |
| Intraday Target 5 | 210.65 |
Daily price and volume Niraj Ispat
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 180.95 (-0.9%) | 164.50 | 164.50 - 195.00 | 0.9347 times | Tue 20 January 2026 | 182.59 (-7.58%) | 182.40 | 180.00 - 196.39 | 0.7417 times | Mon 19 January 2026 | 197.57 (-0.02%) | 190.00 | 181.00 - 197.60 | 0.7637 times | Fri 16 January 2026 | 197.60 (-2.64%) | 202.00 | 195.00 - 202.00 | 0.0469 times | Wed 14 January 2026 | 202.95 (6.95%) | 185.00 | 185.00 - 208.00 | 1.4006 times | Tue 13 January 2026 | 189.77 (-1.25%) | 196.00 | 180.40 - 209.39 | 2.7047 times | Mon 12 January 2026 | 192.17 (-1.32%) | 190.00 | 190.00 - 193.99 | 0.1351 times | Fri 09 January 2026 | 194.74 (-4.9%) | 195.00 | 193.99 - 195.00 | 0.2619 times | Thu 08 January 2026 | 204.78 (-1.87%) | 200.05 | 195.04 - 209.00 | 0.7251 times | Wed 07 January 2026 | 208.69 (0.93%) | 211.50 | 190.00 - 211.50 | 2.2856 times | Tue 06 January 2026 | 206.76 (2.63%) | 205.00 | 185.00 - 215.00 | 0.8905 times |
Weekly price and charts NirajIspat
Strong weekly Stock price targets for NirajIspat NIRAJISPAT are 156.18 and 189.28
| Weekly Target 1 | 147.92 |
| Weekly Target 2 | 164.43 |
| Weekly Target 3 | 181.01666666667 |
| Weekly Target 4 | 197.53 |
| Weekly Target 5 | 214.12 |
Weekly price and volumes for Niraj Ispat
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 180.95 (-8.43%) | 190.00 | 164.50 - 197.60 | 0.5291 times | Fri 16 January 2026 | 197.60 (1.47%) | 190.00 | 180.40 - 209.39 | 0.9297 times | Fri 09 January 2026 | 194.74 (-3.34%) | 205.00 | 185.00 - 215.00 | 0.9028 times | Fri 02 January 2026 | 201.46 (-2.15%) | 205.89 | 189.99 - 222.00 | 2.6886 times | Fri 26 December 2025 | 205.89 (0.44%) | 205.40 | 203.00 - 223.00 | 0.4651 times | Fri 19 December 2025 | 204.99 (-5.85%) | 217.00 | 195.73 - 227.00 | 0.7151 times | Thu 11 December 2025 | 217.72 (3.69%) | 210.00 | 191.15 - 224.40 | 0.6858 times | Fri 05 December 2025 | 209.98 (-3.6%) | 217.83 | 203.68 - 228.69 | 1.8391 times | Thu 27 November 2025 | 217.83 (-8.47%) | 237.75 | 214.79 - 238.24 | 0.675 times | Fri 21 November 2025 | 238.00 (8.77%) | 220.00 | 212.46 - 239.80 | 0.5698 times | Fri 14 November 2025 | 218.82 (-4.19%) | 245.00 | 199.40 - 245.00 | 2.364 times |
Monthly price and charts NirajIspat
Strong monthly Stock price targets for NirajIspat NIRAJISPAT are 143.98 and 201.48
| Monthly Target 1 | 131.65 |
| Monthly Target 2 | 156.3 |
| Monthly Target 3 | 189.15 |
| Monthly Target 4 | 213.8 |
| Monthly Target 5 | 246.65 |
Monthly price and volumes Niraj Ispat
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 180.95 (-11.73%) | 209.10 | 164.50 - 222.00 | 1.5192 times | Wed 31 December 2025 | 205.00 (-5.89%) | 217.83 | 189.99 - 228.69 | 1.9396 times | Thu 27 November 2025 | 217.83 (-9.69%) | 241.20 | 199.40 - 255.16 | 3.5511 times | Fri 31 October 2025 | 241.20 (-25%) | 306.10 | 230.25 - 337.65 | 2.1151 times | Tue 30 September 2025 | 321.60 (-22.36%) | 347.40 | 316.10 - 347.40 | 0.1719 times | Fri 27 June 2025 | 414.20 (55.04%) | 280.55 | 280.55 - 414.20 | 0.6897 times | Wed 23 April 2025 | 267.16 (0%) | 0.00 | 267.16 - 267.16 | 0 times | Thu 27 March 2025 | 267.16 (0%) | 0.00 | 267.16 - 267.16 | 0 times | Wed 05 February 2025 | 267.16 (10.25%) | 254.44 | 254.44 - 267.16 | 0.0005 times | Tue 21 January 2025 | 242.33 (-1.16%) | 257.43 | 237.82 - 257.43 | 0.013 times | Mon 23 December 2024 | 245.18 (3.72%) | 248.20 | 229.29 - 248.20 | 0.0964 times |
Yearly price and charts NirajIspat
Strong yearly Stock price targets for NirajIspat NIRAJISPAT are 143.98 and 201.48
| Yearly Target 1 | 131.65 |
| Yearly Target 2 | 156.3 |
| Yearly Target 3 | 189.15 |
| Yearly Target 4 | 213.8 |
| Yearly Target 5 | 246.65 |
Yearly price and volumes Niraj Ispat
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 180.95 (-11.73%) | 209.10 | 164.50 - 222.00 | 0.4416 times | Wed 31 December 2025 | 205.00 (-16.39%) | 257.43 | 189.99 - 414.20 | 2.4653 times | Mon 23 December 2024 | 245.18 (0%) | 210.54 | 185.65 - 248.20 | 0.093 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NirajIspat
Tomorrow's movement Prediction of Niraj Ispat NIRAJISPAT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 194.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niraj Ispat NIRAJISPAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Niraj Ispat NIRAJISPAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Niraj Ispat NIRAJISPAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 189
Tomorrow's movement Prediction of Niraj Ispat NIRAJISPAT is strongly bearish. It has broken a strong support of 196 and is expected to move down further.
Munafa value: 15 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 201 and price is deviating by 10 points
Upper Bollinger band is at 219 and lower is at 183, while middle bands are at 192 and 210
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NirajIspat (NIRAJISPAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NirajIspat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NirajIspat in short term and the sell signal is strong.
NirajIspat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NirajIspat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NirajIspat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.47 and NirajIspat NIRAJISPAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NirajIspat NIRAJISPAT stock. Volume based technical analysis of NirajIspat NIRAJISPAT stock is negative.
NirajIspat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niraj Ispat NIRAJISPAT
DMA (daily moving average) of Niraj Ispat NIRAJISPAT
| DMA period | DMA value |
| 5 day DMA | 192.33 |
| 12 day DMA | 196.67 |
| 20 day DMA | 200.39 |
| 35 day DMA | 205.43 |
| 50 day DMA | 210.44 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Niraj Ispat NIRAJISPAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.82 | 192.76 | 197.84 |
| 12 day EMA | 194.83 | 197.35 | 200.03 |
| 20 day EMA | 199.01 | 200.91 | 202.84 |
| 35 day EMA | 205.75 | 207.21 | 208.66 |
| 50 day EMA | 211.85 | 213.11 | 214.36 |
SMA (simple moving average) of Niraj Ispat NIRAJISPAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.33 | 194.1 | 196.01 |
| 12 day SMA | 196.67 | 198.99 | 200.86 |
| 20 day SMA | 200.39 | 201.59 | 202.78 |
| 35 day SMA | 205.43 | 206.74 | 207.78 |
| 50 day SMA | 210.44 | 211.54 | 212.71 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Niraj Ispat NIRAJISPAT
EPS is 25.67 and PE is: 7.05
Last quarter profit: (September 2025 quarter) 0.43 crores (22.86%)
Debt: 4.35 in crores
Market capitalization: 12.62
EPS is 24.33 and PE is: 7.44
Last quarter profit: (June 2025 quarter) 0.40 crores (42.86%)
Debt: 4.56 in crores
Market capitalization: 27.76
Videos related to: NirajIspat NIRAJISPAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


