ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NirajIspat NIRAJISPAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niraj Ispat NIRAJISPAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NirajIspat

Strong intraday Stock price targets for NirajIspat are 172.73 and 203.23

Intraday Target 1149.65
Intraday Target 2165.3
Intraday Target 3180.15
Intraday Target 4195.8
Intraday Target 5210.65

Daily price and volume Niraj Ispat

Date Closing Open Range Volume
Wed 21 January 2026 180.95 (-0.9%) 164.50 164.50 - 195.00 0.9347 times
Tue 20 January 2026 182.59 (-7.58%) 182.40 180.00 - 196.39 0.7417 times
Mon 19 January 2026 197.57 (-0.02%) 190.00 181.00 - 197.60 0.7637 times
Fri 16 January 2026 197.60 (-2.64%) 202.00 195.00 - 202.00 0.0469 times
Wed 14 January 2026 202.95 (6.95%) 185.00 185.00 - 208.00 1.4006 times
Tue 13 January 2026 189.77 (-1.25%) 196.00 180.40 - 209.39 2.7047 times
Mon 12 January 2026 192.17 (-1.32%) 190.00 190.00 - 193.99 0.1351 times
Fri 09 January 2026 194.74 (-4.9%) 195.00 193.99 - 195.00 0.2619 times
Thu 08 January 2026 204.78 (-1.87%) 200.05 195.04 - 209.00 0.7251 times
Wed 07 January 2026 208.69 (0.93%) 211.50 190.00 - 211.50 2.2856 times
Tue 06 January 2026 206.76 (2.63%) 205.00 185.00 - 215.00 0.8905 times

 Daily chart NirajIspat

Weekly price and charts NirajIspat

Strong weekly Stock price targets for NirajIspat NIRAJISPAT are 156.18 and 189.28

Weekly Target 1147.92
Weekly Target 2164.43
Weekly Target 3181.01666666667
Weekly Target 4197.53
Weekly Target 5214.12

Weekly price and volumes for Niraj Ispat

Date Closing Open Range Volume
Wed 21 January 2026 180.95 (-8.43%) 190.00 164.50 - 197.60 0.5291 times
Fri 16 January 2026 197.60 (1.47%) 190.00 180.40 - 209.39 0.9297 times
Fri 09 January 2026 194.74 (-3.34%) 205.00 185.00 - 215.00 0.9028 times
Fri 02 January 2026 201.46 (-2.15%) 205.89 189.99 - 222.00 2.6886 times
Fri 26 December 2025 205.89 (0.44%) 205.40 203.00 - 223.00 0.4651 times
Fri 19 December 2025 204.99 (-5.85%) 217.00 195.73 - 227.00 0.7151 times
Thu 11 December 2025 217.72 (3.69%) 210.00 191.15 - 224.40 0.6858 times
Fri 05 December 2025 209.98 (-3.6%) 217.83 203.68 - 228.69 1.8391 times
Thu 27 November 2025 217.83 (-8.47%) 237.75 214.79 - 238.24 0.675 times
Fri 21 November 2025 238.00 (8.77%) 220.00 212.46 - 239.80 0.5698 times
Fri 14 November 2025 218.82 (-4.19%) 245.00 199.40 - 245.00 2.364 times

 weekly chart NirajIspat

Monthly price and charts NirajIspat

Strong monthly Stock price targets for NirajIspat NIRAJISPAT are 143.98 and 201.48

Monthly Target 1131.65
Monthly Target 2156.3
Monthly Target 3189.15
Monthly Target 4213.8
Monthly Target 5246.65

Monthly price and volumes Niraj Ispat

Date Closing Open Range Volume
Wed 21 January 2026 180.95 (-11.73%) 209.10 164.50 - 222.00 1.5192 times
Wed 31 December 2025 205.00 (-5.89%) 217.83 189.99 - 228.69 1.9396 times
Thu 27 November 2025 217.83 (-9.69%) 241.20 199.40 - 255.16 3.5511 times
Fri 31 October 2025 241.20 (-25%) 306.10 230.25 - 337.65 2.1151 times
Tue 30 September 2025 321.60 (-22.36%) 347.40 316.10 - 347.40 0.1719 times
Fri 27 June 2025 414.20 (55.04%) 280.55 280.55 - 414.20 0.6897 times
Wed 23 April 2025 267.16 (0%) 0.00 267.16 - 267.16 0 times
Thu 27 March 2025 267.16 (0%) 0.00 267.16 - 267.16 0 times
Wed 05 February 2025 267.16 (10.25%) 254.44 254.44 - 267.16 0.0005 times
Tue 21 January 2025 242.33 (-1.16%) 257.43 237.82 - 257.43 0.013 times
Mon 23 December 2024 245.18 (3.72%) 248.20 229.29 - 248.20 0.0964 times

 monthly chart NirajIspat

Yearly price and charts NirajIspat

Strong yearly Stock price targets for NirajIspat NIRAJISPAT are 143.98 and 201.48

Yearly Target 1131.65
Yearly Target 2156.3
Yearly Target 3189.15
Yearly Target 4213.8
Yearly Target 5246.65

Yearly price and volumes Niraj Ispat

Date Closing Open Range Volume
Wed 21 January 2026 180.95 (-11.73%) 209.10 164.50 - 222.00 0.4416 times
Wed 31 December 2025 205.00 (-16.39%) 257.43 189.99 - 414.20 2.4653 times
Mon 23 December 2024 245.18 (0%) 210.54 185.65 - 248.20 0.093 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of NirajIspat

Tomorrow's movement Prediction of Niraj Ispat NIRAJISPAT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 194.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niraj Ispat NIRAJISPAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Niraj Ispat NIRAJISPAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Niraj Ispat NIRAJISPAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 189

Tomorrow's movement Prediction of Niraj Ispat NIRAJISPAT is strongly bearish. It has broken a strong support of 196 and is expected to move down further.

Munafa value: 15 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 201 and price is deviating by 10 points

Upper Bollinger band is at 219 and lower is at 183, while middle bands are at 192 and 210

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NirajIspat (NIRAJISPAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NirajIspat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NirajIspat in short term and the sell signal is strong.

NirajIspat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NirajIspat in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NirajIspat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.47 and NirajIspat NIRAJISPAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NirajIspat NIRAJISPAT stock. Volume based technical analysis of NirajIspat NIRAJISPAT stock is negative.

NirajIspat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niraj Ispat NIRAJISPAT

DMA (daily moving average) of Niraj Ispat NIRAJISPAT

DMA period DMA value
5 day DMA 192.33
12 day DMA 196.67
20 day DMA 200.39
35 day DMA 205.43
50 day DMA 210.44
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Niraj Ispat NIRAJISPAT

EMA period EMA current EMA prev EMA prev2
5 day EMA188.82192.76197.84
12 day EMA194.83197.35200.03
20 day EMA199.01200.91202.84
35 day EMA205.75207.21208.66
50 day EMA211.85213.11214.36

SMA (simple moving average) of Niraj Ispat NIRAJISPAT

SMA period SMA current SMA prev SMA prev2
5 day SMA192.33194.1196.01
12 day SMA196.67198.99200.86
20 day SMA200.39201.59202.78
35 day SMA205.43206.74207.78
50 day SMA210.44211.54212.71
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Niraj Ispat NIRAJISPAT

EPS is 25.67 and PE is: 7.05

Last quarter profit: (September 2025 quarter) 0.43 crores (22.86%)

Debt: 4.35 in crores

Market capitalization: 12.62

EPS is 24.33 and PE is: 7.44

Last quarter profit: (June 2025 quarter) 0.40 crores (42.86%)

Debt: 4.56 in crores

Market capitalization: 27.76

Videos related to: NirajIspat NIRAJISPAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NirajIspat NIRAJISPAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top