ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NirajIspat NIRAJISPAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niraj Ispat NIRAJISPAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NirajIspat

Strong intraday Stock price targets for NirajIspat are 183.42 and 203.42

Intraday Target 1179.61
Intraday Target 2187.22
Intraday Target 3199.61
Intraday Target 4207.22
Intraday Target 5219.61

Daily price and volume Niraj Ispat

Date Closing Open Range Volume
Mon 15 June 2026 194.83 (-8.64%) 212.00 192.00 - 212.00 2.0858 times
Fri 12 June 2026 213.25 (-0.81%) 214.00 212.00 - 214.00 0.7407 times
Wed 10 June 2026 215.00 (0.01%) 217.11 215.00 - 217.11 0.7602 times
Tue 09 June 2026 214.97 (0.92%) 215.00 213.00 - 215.00 1.1111 times
Mon 08 June 2026 213.00 (-1.39%) 214.92 213.00 - 214.92 0.4094 times
Fri 05 June 2026 216.00 (-0.64%) 216.32 216.00 - 216.32 0.3704 times
Thu 04 June 2026 217.40 (4.82%) 207.42 207.42 - 217.40 0.5458 times
Wed 03 June 2026 207.41 (-4.55%) 207.40 207.40 - 207.41 0.0975 times
Tue 02 June 2026 217.30 (-0.77%) 218.40 217.30 - 218.40 0.3704 times
Mon 01 June 2026 218.99 (-5%) 231.66 218.99 - 231.66 3.5088 times
Fri 29 May 2026 230.51 (3.26%) 234.40 225.40 - 234.40 3.2164 times

 Daily chart NirajIspat

Weekly price and charts NirajIspat

Strong weekly Stock price targets for NirajIspat NIRAJISPAT are 183.42 and 203.42

Weekly Target 1179.61
Weekly Target 2187.22
Weekly Target 3199.61
Weekly Target 4207.22
Weekly Target 5219.61

Weekly price and volumes for Niraj Ispat

Date Closing Open Range Volume
Mon 15 June 2026 194.83 (-8.64%) 212.00 192.00 - 212.00 0.042 times
Fri 12 June 2026 213.25 (-1.27%) 214.92 212.00 - 217.11 0.0609 times
Fri 05 June 2026 216.00 (-6.29%) 231.66 207.40 - 231.66 0.0986 times
Fri 29 May 2026 230.51 (6.72%) 214.92 194.94 - 234.40 0.404 times
Fri 22 May 2026 216.00 (-30.65%) 219.73 207.00 - 219.73 0.0448 times
Tue 10 February 2026 311.46 (21%) 282.80 282.80 - 311.46 3.8816 times
Fri 06 February 2026 257.41 (47.94%) 174.00 160.40 - 257.41 3.8541 times
Fri 30 January 2026 174.00 (4.82%) 175.00 155.00 - 184.38 0.2902 times
Fri 23 January 2026 166.00 (-15.99%) 190.00 163.01 - 197.60 0.7134 times
Fri 16 January 2026 197.60 (1.47%) 190.00 180.40 - 209.39 0.6105 times
Fri 09 January 2026 194.74 (-3.34%) 205.00 185.00 - 215.00 0.5929 times

 weekly chart NirajIspat

Monthly price and charts NirajIspat

Strong monthly Stock price targets for NirajIspat NIRAJISPAT are 173.59 and 213.25

Monthly Target 1166.5
Monthly Target 2180.67
Monthly Target 3206.16333333333
Monthly Target 4220.33
Monthly Target 5245.82

Monthly price and volumes Niraj Ispat

Date Closing Open Range Volume
Mon 15 June 2026 194.83 (-15.48%) 231.66 192.00 - 231.66 0.0785 times
Fri 29 May 2026 230.51 (-25.99%) 219.73 194.94 - 234.40 0.175 times
Tue 10 February 2026 311.46 (79%) 174.00 160.40 - 311.46 3.0166 times
Fri 30 January 2026 174.00 (-15.12%) 209.10 155.00 - 222.00 1.2407 times
Wed 31 December 2025 205.00 (-5.89%) 217.83 189.99 - 228.69 1.2574 times
Thu 27 November 2025 217.83 (-9.69%) 241.20 199.40 - 255.16 2.3021 times
Fri 31 October 2025 241.20 (-25%) 306.10 230.25 - 337.65 1.3711 times
Tue 30 September 2025 321.60 (-22.36%) 347.40 316.10 - 347.40 0.1115 times
Fri 27 June 2025 414.20 (55.04%) 280.55 280.55 - 414.20 0.4471 times
Wed 23 April 2025 267.16 (0%) 0.00 267.16 - 267.16 0 times
Thu 27 March 2025 267.16 (0%) 0.00 267.16 - 267.16 0 times

 monthly chart NirajIspat

Yearly price and charts NirajIspat

Strong yearly Stock price targets for NirajIspat NIRAJISPAT are 96.69 and 253.15

Yearly Target 163.97
Yearly Target 2129.4
Yearly Target 3220.43
Yearly Target 4285.86
Yearly Target 5376.89

Yearly price and volumes Niraj Ispat

Date Closing Open Range Volume
Mon 15 June 2026 194.83 (-4.96%) 209.10 155.00 - 311.46 1.3246 times
Wed 31 December 2025 205.00 (-16.39%) 257.43 189.99 - 414.20 1.6145 times
Mon 23 December 2024 245.18 (0%) 210.54 185.65 - 248.20 0.0609 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of NirajIspat

Tomorrow's movement Prediction of Niraj Ispat NIRAJISPAT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 212.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niraj Ispat NIRAJISPAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Niraj Ispat NIRAJISPAT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Niraj Ispat NIRAJISPAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 210.07

Munafa value: 10 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 224 and price is deviating by 26 points

Upper Bollinger band is at 276 and lower is at 172, while middle bands are at 198 and 250

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NirajIspat (NIRAJISPAT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NirajIspat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NirajIspat in short term but the sell signal is initial and weak.

NirajIspat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NirajIspat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NirajIspat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.16 and NirajIspat NIRAJISPAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NirajIspat NIRAJISPAT stock. Volume based technical analysis of NirajIspat NIRAJISPAT stock is negative.

NirajIspat Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niraj Ispat NIRAJISPAT

DMA (daily moving average) of Niraj Ispat NIRAJISPAT

DMA period DMA value
5 day DMA 210.21
12 day DMA 215.16
20 day DMA 223.29
35 day DMA 205.15
50 day DMA 204.17
100 day DMA 220.68
150 day DMA
200 day DMA

EMA (exponential moving average) of Niraj Ispat NIRAJISPAT

EMA period EMA current EMA prev EMA prev2
5 day EMA207.92214.47215.08
12 day EMA212.52215.73216.18
20 day EMA212.74214.62214.76
35 day EMA210.82211.76211.67
50 day EMA204.91205.32205

SMA (simple moving average) of Niraj Ispat NIRAJISPAT

SMA period SMA current SMA prev SMA prev2
5 day SMA210.21214.44215.27
12 day SMA215.16216.87216.2
20 day SMA223.29226.42226.48
35 day SMA205.15205.23204.94
50 day SMA204.17204.53204.38
100 day SMA220.68221.73222.59
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Niraj Ispat NIRAJISPAT

EPS is 25.50 and PE is: 7.64

Last quarter profit: (December 2025 quarter) 0.40 crores (-2.44%)

Debt: 4.35 in crores

Market capitalization: 11.70

EPS is 25.67 and PE is: 7.59

Last quarter profit: (September 2025 quarter) 0.43 crores (22.86%)

Debt: 4.35 in crores

Market capitalization: 12.62

Videos related to: NirajIspat NIRAJISPAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NirajIspat NIRAJISPAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top