ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo National NIPPOBATRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Non-Durable Household Prod. sector

Daily price and charts and targets IndoNational

Strong intraday Stock price targets for IndoNational are 329.25 and 341.6

Intraday Target 1326.25
Intraday Target 2332.25
Intraday Target 3338.6
Intraday Target 4344.6
Intraday Target 5350.95

Daily price and volume Indo National

Date Closing Open Range Volume
Tue 14 July 2026 338.25 (-0.04%) 339.85 332.60 - 344.95 1.3568 times
Mon 13 July 2026 338.40 (-0.81%) 341.15 335.20 - 345.75 0.4425 times
Fri 10 July 2026 341.15 (0.75%) 338.60 335.50 - 344.50 0.9683 times
Thu 09 July 2026 338.60 (-0.5%) 343.05 337.00 - 347.85 1.5285 times
Wed 08 July 2026 340.30 (-1.86%) 337.50 337.50 - 354.35 1.4438 times
Tue 07 July 2026 346.75 (-0.43%) 348.25 340.00 - 351.90 0.4692 times
Mon 06 July 2026 348.25 (-1.93%) 355.00 343.30 - 360.10 0.7845 times
Fri 03 July 2026 355.10 (1.97%) 356.25 348.00 - 356.25 0.5677 times
Thu 02 July 2026 348.25 (2.05%) 344.70 341.50 - 350.00 1.1367 times
Wed 01 July 2026 341.25 (-0.12%) 340.50 338.30 - 349.75 1.3021 times
Tue 30 June 2026 341.65 (-1.47%) 353.25 340.00 - 353.25 1.2458 times

 Daily chart IndoNational

Weekly price and charts IndoNational

Strong weekly Stock price targets for IndoNational NIPPOBATRY are 328.85 and 342

Weekly Target 1325.72
Weekly Target 2331.98
Weekly Target 3338.86666666667
Weekly Target 4345.13
Weekly Target 5352.02

Weekly price and volumes for Indo National

Date Closing Open Range Volume
Tue 14 July 2026 338.25 (-0.85%) 341.15 332.60 - 345.75 0.1893 times
Fri 10 July 2026 341.15 (-3.93%) 355.00 335.50 - 360.10 0.5464 times
Fri 03 July 2026 355.10 (2.84%) 357.40 338.30 - 362.85 0.6592 times
Thu 25 June 2026 345.30 (-1.92%) 340.50 340.00 - 361.95 0.4594 times
Fri 19 June 2026 352.05 (5.48%) 335.45 334.75 - 373.95 0.797 times
Fri 12 June 2026 333.75 (-7.28%) 368.80 325.05 - 368.80 0.5856 times
Fri 05 June 2026 359.95 (-2.51%) 369.90 347.05 - 375.00 0.5439 times
Fri 29 May 2026 369.20 (4.65%) 350.00 350.00 - 375.05 1.0117 times
Fri 22 May 2026 352.80 (-8.11%) 367.55 321.00 - 375.05 2.7823 times
Fri 15 May 2026 383.95 (-12.85%) 434.00 380.10 - 440.90 2.4252 times
Fri 08 May 2026 440.55 (32.06%) 345.00 334.10 - 469.00 17.2437 times

 weekly chart IndoNational

Monthly price and charts IndoNational

Strong monthly Stock price targets for IndoNational NIPPOBATRY are 321.68 and 349.18

Monthly Target 1316.15
Monthly Target 2327.2
Monthly Target 3343.65
Monthly Target 4354.7
Monthly Target 5371.15

Monthly price and volumes Indo National

Date Closing Open Range Volume
Tue 14 July 2026 338.25 (-1%) 340.50 332.60 - 360.10 0.1728 times
Tue 30 June 2026 341.65 (-7.46%) 369.90 325.05 - 375.00 0.4483 times
Fri 29 May 2026 369.20 (10.67%) 345.00 321.00 - 469.00 3.8549 times
Thu 30 April 2026 333.60 (28.68%) 294.80 266.05 - 364.00 1.4486 times
Mon 30 March 2026 259.25 (-22.95%) 335.10 257.00 - 335.10 1.3169 times
Fri 27 February 2026 336.45 (-9.79%) 393.00 331.05 - 397.70 1.0112 times
Fri 30 January 2026 372.95 (-8.39%) 413.90 370.00 - 417.90 0.5468 times
Wed 31 December 2025 407.10 (-5.07%) 419.90 400.00 - 432.00 0.306 times
Fri 28 November 2025 428.85 (-2.89%) 451.50 410.00 - 452.00 0.5365 times
Fri 31 October 2025 441.60 (-1.53%) 459.90 435.60 - 465.00 0.3579 times
Tue 30 September 2025 448.45 (-3.03%) 462.50 440.00 - 505.90 0.3228 times

 monthly chart IndoNational

Yearly price and charts IndoNational

Strong yearly Stock price targets for IndoNational NIPPOBATRY are 191.63 and 403.63

Yearly Target 1142.75
Yearly Target 2240.5
Yearly Target 3354.75
Yearly Target 4452.5
Yearly Target 5566.75

Yearly price and volumes Indo National

Date Closing Open Range Volume
Tue 14 July 2026 338.25 (-16.91%) 413.90 257.00 - 469.00 0.7355 times
Wed 31 December 2025 407.10 (-25.73%) 551.00 388.10 - 575.75 0.603 times
Tue 31 December 2024 548.15 (-30.34%) 778.20 500.00 - 782.95 2.3881 times
Fri 29 December 2023 786.85 (95.1%) 420.00 284.65 - 857.80 1.2132 times
Fri 30 December 2022 403.30 (-17.02%) 486.05 288.15 - 540.45 1.5132 times
Fri 31 December 2021 486.05 (-32.49%) 725.00 407.70 - 1282.40 2.391 times
Thu 31 December 2020 719.95 (35.21%) 530.30 338.60 - 742.00 0.4557 times
Tue 31 December 2019 532.45 (-26.51%) 727.35 380.00 - 738.40 0.3049 times
Mon 31 December 2018 724.55 (-18.19%) 908.00 616.00 - 1140.00 0.2196 times
Fri 29 December 2017 885.65 (-10.59%) 976.95 805.10 - 1020.00 0.1758 times
Fri 30 December 2016 990.60 (-11.24%) 1124.00 725.50 - 1198.00 0.3091 times

Indicator Analysis of IndoNational

Tomorrow's movement Prediction of Indo National NIPPOBATRY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 343.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo National NIPPOBATRY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indo National NIPPOBATRY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 349 and price is deviating by 9 points

Upper Bollinger band is at 367 and lower is at 332, while middle bands are at 341 and 358

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndoNational (NIPPOBATRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndoNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndoNational in short term and the sell signal is strong.

IndoNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndoNational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndoNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 342.55 and IndoNational NIPPOBATRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndoNational NIPPOBATRY stock. Volume based technical analysis of IndoNational NIPPOBATRY stock is negative.

IndoNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo National NIPPOBATRY

DMA (daily moving average) of Indo National NIPPOBATRY

DMA period DMA value
5 day DMA 339.34
12 day DMA 343.73
20 day DMA 349
35 day DMA 352.38
50 day DMA 362.01
100 day DMA 338.65
150 day DMA 357.69
200 day DMA 378.79

EMA (exponential moving average) of Indo National NIPPOBATRY

EMA period EMA current EMA prev EMA prev2
5 day EMA340.19341.16342.54
12 day EMA343.67344.65345.79
20 day EMA346.8347.7348.68
35 day EMA352.24353.06353.92
50 day EMA356.65357.4358.18

SMA (simple moving average) of Indo National NIPPOBATRY

SMA period SMA current SMA prev SMA prev2
5 day SMA339.34341.04343.01
12 day SMA343.73344.31345.36
20 day SMA349349.89349.66
35 day SMA352.38352.79353.29
50 day SMA362.01361.92361.52
100 day SMA338.65338.87339.1
150 day SMA357.69358.28358.87
200 day SMA378.79379.5380.2

Fundamentals, profit and EPS of Indo National NIPPOBATRY

EPS is -7.15 and PE is: -47.31

Last quarter profit: (December 2025 quarter) -7.85 crores (35.05%)

Debt: 41.06 in crores

Market capitalization: 208.16

EPS is -13.12 and PE is: -25.78

Last quarter profit: (September 2025 quarter) 1.13 crores (-47.93%)

Debt: 41.06 in crores

Market capitalization: 310.46

Videos related to: IndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top