ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo National NIPPOBATRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Non-Durable Household Prod. sector

Daily price and charts and targets IndoNational

Strong intraday Stock price targets for IndoNational are 319.53 and 339.63

Intraday Target 1315.32
Intraday Target 2323.73
Intraday Target 3335.41666666667
Intraday Target 4343.83
Intraday Target 5355.52

Daily price and volume Indo National

Date Closing Open Range Volume
Wed 15 July 2026 332.15 (-1.8%) 347.10 327.00 - 347.10 1.4528 times
Tue 14 July 2026 338.25 (-0.04%) 339.85 332.60 - 344.95 1.3333 times
Mon 13 July 2026 338.40 (-0.81%) 341.15 335.20 - 345.75 0.4348 times
Fri 10 July 2026 341.15 (0.75%) 338.60 335.50 - 344.50 0.9516 times
Thu 09 July 2026 338.60 (-0.5%) 343.05 337.00 - 347.85 1.502 times
Wed 08 July 2026 340.30 (-1.86%) 337.50 337.50 - 354.35 1.4188 times
Tue 07 July 2026 346.75 (-0.43%) 348.25 340.00 - 351.90 0.4611 times
Mon 06 July 2026 348.25 (-1.93%) 355.00 343.30 - 360.10 0.7709 times
Fri 03 July 2026 355.10 (1.97%) 356.25 348.00 - 356.25 0.5579 times
Thu 02 July 2026 348.25 (2.05%) 344.70 341.50 - 350.00 1.117 times
Wed 01 July 2026 341.25 (-0.12%) 340.50 338.30 - 349.75 1.2795 times

 Daily chart IndoNational

Weekly price and charts IndoNational

Strong weekly Stock price targets for IndoNational NIPPOBATRY are 319.53 and 339.63

Weekly Target 1315.32
Weekly Target 2323.73
Weekly Target 3335.41666666667
Weekly Target 4343.83
Weekly Target 5355.52

Weekly price and volumes for Indo National

Date Closing Open Range Volume
Wed 15 July 2026 332.15 (-2.64%) 341.15 327.00 - 347.10 0.3395 times
Fri 10 July 2026 341.15 (-3.93%) 355.00 335.50 - 360.10 0.5381 times
Fri 03 July 2026 355.10 (2.84%) 357.40 338.30 - 362.85 0.6491 times
Thu 25 June 2026 345.30 (-1.92%) 340.50 340.00 - 361.95 0.4524 times
Fri 19 June 2026 352.05 (5.48%) 335.45 334.75 - 373.95 0.7848 times
Fri 12 June 2026 333.75 (-7.28%) 368.80 325.05 - 368.80 0.5766 times
Fri 05 June 2026 359.95 (-2.51%) 369.90 347.05 - 375.00 0.5355 times
Fri 29 May 2026 369.20 (4.65%) 350.00 350.00 - 375.05 0.9962 times
Fri 22 May 2026 352.80 (-8.11%) 367.55 321.00 - 375.05 2.7397 times
Fri 15 May 2026 383.95 (-12.85%) 434.00 380.10 - 440.90 2.3881 times
Fri 08 May 2026 440.55 (32.06%) 345.00 334.10 - 469.00 16.9797 times

 weekly chart IndoNational

Monthly price and charts IndoNational

Strong monthly Stock price targets for IndoNational NIPPOBATRY are 313.03 and 346.13

Monthly Target 1306.65
Monthly Target 2319.4
Monthly Target 3339.75
Monthly Target 4352.5
Monthly Target 5372.85

Monthly price and volumes Indo National

Date Closing Open Range Volume
Wed 15 July 2026 332.15 (-2.78%) 340.50 327.00 - 360.10 0.1979 times
Tue 30 June 2026 341.65 (-7.46%) 369.90 325.05 - 375.00 0.4472 times
Fri 29 May 2026 369.20 (10.67%) 345.00 321.00 - 469.00 3.8451 times
Thu 30 April 2026 333.60 (28.68%) 294.80 266.05 - 364.00 1.4449 times
Mon 30 March 2026 259.25 (-22.95%) 335.10 257.00 - 335.10 1.3136 times
Fri 27 February 2026 336.45 (-9.79%) 393.00 331.05 - 397.70 1.0087 times
Fri 30 January 2026 372.95 (-8.39%) 413.90 370.00 - 417.90 0.5454 times
Wed 31 December 2025 407.10 (-5.07%) 419.90 400.00 - 432.00 0.3052 times
Fri 28 November 2025 428.85 (-2.89%) 451.50 410.00 - 452.00 0.5351 times
Fri 31 October 2025 441.60 (-1.53%) 459.90 435.60 - 465.00 0.357 times
Tue 30 September 2025 448.45 (-3.03%) 462.50 440.00 - 505.90 0.322 times

 monthly chart IndoNational

Yearly price and charts IndoNational

Strong yearly Stock price targets for IndoNational NIPPOBATRY are 188.58 and 400.58

Yearly Target 1140.72
Yearly Target 2236.43
Yearly Target 3352.71666666667
Yearly Target 4448.43
Yearly Target 5564.72

Yearly price and volumes Indo National

Date Closing Open Range Volume
Wed 15 July 2026 332.15 (-18.41%) 413.90 257.00 - 469.00 0.7374 times
Wed 31 December 2025 407.10 (-25.73%) 551.00 388.10 - 575.75 0.6029 times
Tue 31 December 2024 548.15 (-30.34%) 778.20 500.00 - 782.95 2.3876 times
Fri 29 December 2023 786.85 (95.1%) 420.00 284.65 - 857.80 1.213 times
Fri 30 December 2022 403.30 (-17.02%) 486.05 288.15 - 540.45 1.5129 times
Fri 31 December 2021 486.05 (-32.49%) 725.00 407.70 - 1282.40 2.3905 times
Thu 31 December 2020 719.95 (35.21%) 530.30 338.60 - 742.00 0.4556 times
Tue 31 December 2019 532.45 (-26.51%) 727.35 380.00 - 738.40 0.3048 times
Mon 31 December 2018 724.55 (-18.19%) 908.00 616.00 - 1140.00 0.2195 times
Fri 29 December 2017 885.65 (-10.59%) 976.95 805.10 - 1020.00 0.1758 times
Fri 30 December 2016 990.60 (-11.24%) 1124.00 725.50 - 1198.00 0.309 times

Indicator Analysis of IndoNational

Tomorrow's movement Prediction of Indo National NIPPOBATRY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 341.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo National NIPPOBATRY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indo National NIPPOBATRY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 348 and price is deviating by 10 points

Upper Bollinger band is at 367 and lower is at 330, while middle bands are at 339 and 357

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndoNational (NIPPOBATRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndoNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndoNational in short term and the sell signal is strong.

IndoNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndoNational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndoNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 341.21 and IndoNational NIPPOBATRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndoNational NIPPOBATRY stock. Volume based technical analysis of IndoNational NIPPOBATRY stock is negative.

IndoNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo National NIPPOBATRY

DMA (daily moving average) of Indo National NIPPOBATRY

DMA period DMA value
5 day DMA 337.71
12 day DMA 342.51
20 day DMA 347.66
35 day DMA 351.49
50 day DMA 361.72
100 day DMA 338.47
150 day DMA 357.09
200 day DMA 378.1

EMA (exponential moving average) of Indo National NIPPOBATRY

EMA period EMA current EMA prev EMA prev2
5 day EMA337.51340.19341.16
12 day EMA341.9343.67344.65
20 day EMA345.48346.88347.79
35 day EMA351.5352.64353.49
50 day EMA356.59357.59358.38

SMA (simple moving average) of Indo National NIPPOBATRY

SMA period SMA current SMA prev SMA prev2
5 day SMA337.71339.34341.04
12 day SMA342.51343.73344.31
20 day SMA347.66349349.89
35 day SMA351.49352.38352.79
50 day SMA361.72362.01361.92
100 day SMA338.47338.65338.87
150 day SMA357.09357.69358.28
200 day SMA378.1378.79379.5

Fundamentals, profit and EPS of Indo National NIPPOBATRY

EPS is -7.15 and PE is: -46.45

Last quarter profit: (December 2025 quarter) -7.85 crores (35.05%)

Debt: 41.06 in crores

Market capitalization: 208.16

EPS is -13.12 and PE is: -25.32

Last quarter profit: (September 2025 quarter) 1.13 crores (-47.93%)

Debt: 41.06 in crores

Market capitalization: 310.46

Videos related to: IndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top