ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo National NIPPOBATRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Non-Durable Household Prod. sector

Daily price and charts and targets IndoNational

Strong intraday Stock price targets for IndoNational are 340.38 and 358.88

Intraday Target 1336.48
Intraday Target 2344.27
Intraday Target 3354.98333333333
Intraday Target 4362.77
Intraday Target 5373.48

Daily price and volume Indo National

Date Closing Open Range Volume
Fri 19 June 2026 352.05 (-3.23%) 360.30 347.20 - 365.70 1.1399 times
Thu 18 June 2026 363.80 (-1.53%) 369.45 361.50 - 370.00 0.4768 times
Wed 17 June 2026 369.45 (2.93%) 365.90 365.90 - 373.95 1.5292 times
Tue 16 June 2026 358.95 (0.83%) 363.00 349.50 - 366.10 0.9108 times
Mon 15 June 2026 356.00 (6.67%) 335.45 334.75 - 358.65 1.7077 times
Fri 12 June 2026 333.75 (0.07%) 339.30 325.05 - 339.40 1.542 times
Thu 11 June 2026 333.50 (-4.03%) 350.40 331.00 - 351.85 0.6781 times
Wed 10 June 2026 347.50 (-1.52%) 362.50 340.00 - 363.55 0.911 times
Tue 09 June 2026 352.85 (-0.35%) 366.00 346.10 - 366.00 0.7263 times
Mon 08 June 2026 354.10 (-1.63%) 368.80 351.55 - 368.80 0.378 times
Fri 05 June 2026 359.95 (-1.34%) 364.35 358.10 - 368.70 0.363 times

 Daily chart IndoNational

Weekly price and charts IndoNational

Strong weekly Stock price targets for IndoNational NIPPOBATRY are 343.4 and 382.6

Weekly Target 1314.38
Weekly Target 2333.22
Weekly Target 3353.58333333333
Weekly Target 4372.42
Weekly Target 5392.78

Weekly price and volumes for Indo National

Date Closing Open Range Volume
Fri 19 June 2026 352.05 (5.48%) 335.45 334.75 - 373.95 0.2512 times
Fri 12 June 2026 333.75 (-7.28%) 368.80 325.05 - 368.80 0.1846 times
Fri 05 June 2026 359.95 (-2.51%) 369.90 347.05 - 375.00 0.1714 times
Fri 29 May 2026 369.20 (4.65%) 350.00 350.00 - 375.05 0.3188 times
Fri 22 May 2026 352.80 (-8.11%) 367.55 321.00 - 375.05 0.8768 times
Fri 15 May 2026 383.95 (-12.85%) 434.00 380.10 - 440.90 0.7643 times
Fri 08 May 2026 440.55 (32.06%) 345.00 334.10 - 469.00 5.4344 times
Thu 30 April 2026 333.60 (2.84%) 320.05 315.00 - 337.80 0.5494 times
Fri 24 April 2026 324.40 (0.12%) 334.20 310.30 - 335.95 0.8061 times
Fri 17 April 2026 324.00 (-4.27%) 317.00 317.00 - 348.65 0.643 times
Fri 10 April 2026 338.45 (16.45%) 290.65 287.80 - 364.00 0.5079 times

 weekly chart IndoNational

Monthly price and charts IndoNational

Strong monthly Stock price targets for IndoNational NIPPOBATRY are 313.58 and 363.53

Monthly Target 1300.75
Monthly Target 2326.4
Monthly Target 3350.7
Monthly Target 4376.35
Monthly Target 5400.65

Monthly price and volumes Indo National

Date Closing Open Range Volume
Fri 19 June 2026 352.05 (-4.65%) 369.90 325.05 - 375.00 0.3159 times
Fri 29 May 2026 369.20 (10.67%) 345.00 321.00 - 469.00 3.8479 times
Thu 30 April 2026 333.60 (28.68%) 294.80 266.05 - 364.00 1.446 times
Mon 30 March 2026 259.25 (-22.95%) 335.10 257.00 - 335.10 1.3145 times
Fri 27 February 2026 336.45 (-9.79%) 393.00 331.05 - 397.70 1.0094 times
Fri 30 January 2026 372.95 (-8.39%) 413.90 370.00 - 417.90 0.5458 times
Wed 31 December 2025 407.10 (-5.07%) 419.90 400.00 - 432.00 0.3054 times
Fri 28 November 2025 428.85 (-2.89%) 451.50 410.00 - 452.00 0.5355 times
Fri 31 October 2025 441.60 (-1.53%) 459.90 435.60 - 465.00 0.3572 times
Tue 30 September 2025 448.45 (-3.03%) 462.50 440.00 - 505.90 0.3222 times
Fri 29 August 2025 462.45 (0.89%) 460.10 453.95 - 494.00 0.4546 times

 monthly chart IndoNational

Yearly price and charts IndoNational

Strong yearly Stock price targets for IndoNational NIPPOBATRY are 198.53 and 410.53

Yearly Target 1147.35
Yearly Target 2249.7
Yearly Target 3359.35
Yearly Target 4461.7
Yearly Target 5571.35

Yearly price and volumes Indo National

Date Closing Open Range Volume
Fri 19 June 2026 352.05 (-13.52%) 413.90 257.00 - 469.00 0.7118 times
Wed 31 December 2025 407.10 (-25.73%) 551.00 388.10 - 575.75 0.6046 times
Tue 31 December 2024 548.15 (-30.34%) 778.20 500.00 - 782.95 2.3942 times
Fri 29 December 2023 786.85 (95.1%) 420.00 284.65 - 857.80 1.2163 times
Fri 30 December 2022 403.30 (-17.02%) 486.05 288.15 - 540.45 1.5171 times
Fri 31 December 2021 486.05 (-32.49%) 725.00 407.70 - 1282.40 2.3971 times
Thu 31 December 2020 719.95 (35.21%) 530.30 338.60 - 742.00 0.4569 times
Tue 31 December 2019 532.45 (-26.51%) 727.35 380.00 - 738.40 0.3057 times
Mon 31 December 2018 724.55 (-18.19%) 908.00 616.00 - 1140.00 0.2201 times
Fri 29 December 2017 885.65 (-10.59%) 976.95 805.10 - 1020.00 0.1763 times
Fri 30 December 2016 990.60 (-11.24%) 1124.00 725.50 - 1198.00 0.3099 times

Indicator Analysis of IndoNational

Tomorrow's movement Prediction of Indo National NIPPOBATRY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 356.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo National NIPPOBATRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indo National NIPPOBATRY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 351.28

Munafa value: 45 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 358 and price is deviating by 10 points

Upper Bollinger band is at 378 and lower is at 338, while middle bands are at 348 and 368

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndoNational (NIPPOBATRY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IndoNational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndoNational in short term and the buy signal is strong.

IndoNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndoNational in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndoNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 352.22 and IndoNational NIPPOBATRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndoNational NIPPOBATRY stock. Volume based technical analysis of IndoNational NIPPOBATRY stock is negative.

IndoNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo National NIPPOBATRY

DMA (daily moving average) of Indo National NIPPOBATRY

DMA period DMA value
5 day DMA 360.05
12 day DMA 353.9
20 day DMA 357.51
35 day DMA 368.53
50 day DMA 355.5
100 day DMA 343.16
150 day DMA 366.17
200 day DMA 389.41

EMA (exponential moving average) of Indo National NIPPOBATRY

EMA period EMA current EMA prev EMA prev2
5 day EMA356.96359.41357.22
12 day EMA356.2356.96355.72
20 day EMA356.91357.42356.75
35 day EMA352.83352.88352.24
50 day EMA350.46350.39349.84

SMA (simple moving average) of Indo National NIPPOBATRY

SMA period SMA current SMA prev SMA prev2
5 day SMA360.05356.39350.33
12 day SMA353.9354.86355.2
20 day SMA357.51357.71356.08
35 day SMA368.53367.57366.38
50 day SMA355.5354.62353.31
100 day SMA343.16343.52343.82
150 day SMA366.17366.71367.22
200 day SMA389.41390.05390.65

Fundamentals, profit and EPS of Indo National NIPPOBATRY

EPS is -7.15 and PE is: -49.24

Last quarter profit: (December 2025 quarter) -7.85 crores (35.05%)

Debt: 41.06 in crores

Market capitalization: 208.16

EPS is -13.12 and PE is: -26.83

Last quarter profit: (September 2025 quarter) 1.13 crores (-47.93%)

Debt: 41.06 in crores

Market capitalization: 310.46

Videos related to: IndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top