IndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo National NIPPOBATRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
- IntraDay predictions, targets, What to do NIPPOBATRY
- Forcast & Targets NIPPOBATRY
- NIPPOBATRY Experts view
- Tomorrow's Movement NIPPOBATRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIPPOBATRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoNational
Strong intraday Stock price targets for IndoNational are 310.45 and 339.15
| Intraday Target 1 | 288.17 |
| Intraday Target 2 | 304.03 |
| Intraday Target 3 | 316.86666666667 |
| Intraday Target 4 | 332.73 |
| Intraday Target 5 | 345.57 |
Daily price and volume Indo National
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 319.90 (5.16%) | 307.00 | 301.00 - 329.70 | 3.2277 times | Tue 03 November 2026 | 304.20 (1.54%) | 302.55 | 299.10 - 307.40 | 0.6859 times | Mon 02 November 2026 | 299.60 (0.54%) | 300.00 | 297.80 - 300.95 | 0.5041 times | Fri 30 October 2026 | 298.00 (-2.09%) | 302.85 | 293.00 - 310.15 | 0.8075 times | Thu 29 October 2026 | 304.35 (-0.21%) | 311.00 | 301.15 - 311.00 | 0.1436 times | Wed 28 October 2026 | 305.00 (0.68%) | 305.00 | 296.55 - 317.10 | 0.39 times | Tue 27 October 2026 | 302.95 (-0.53%) | 303.05 | 292.30 - 312.10 | 1.1501 times | Mon 26 October 2026 | 304.55 (3.62%) | 293.90 | 285.50 - 307.00 | 2.1679 times | Fri 23 October 2026 | 293.90 (-0.73%) | 296.05 | 285.10 - 305.50 | 0.5557 times | Thu 22 October 2026 | 296.05 (-1.23%) | 301.20 | 292.55 - 303.80 | 0.3674 times | Wed 21 October 2026 | 299.75 (-2.87%) | 310.10 | 297.30 - 310.10 | 0.6063 times |
Weekly price and charts IndoNational
Strong weekly Stock price targets for IndoNational NIPPOBATRY are 308.85 and 340.75
| Weekly Target 1 | 283.9 |
| Weekly Target 2 | 301.9 |
| Weekly Target 3 | 315.8 |
| Weekly Target 4 | 333.8 |
| Weekly Target 5 | 347.7 |
Weekly price and volumes for Indo National
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 319.90 (7.35%) | 300.00 | 297.80 - 329.70 | 1.1052 times | Fri 30 October 2026 | 298.00 (1.4%) | 293.90 | 285.50 - 317.10 | 1.1656 times | Fri 23 October 2026 | 293.90 (-5.91%) | 320.00 | 285.10 - 320.40 | 0.479 times | Fri 16 October 2026 | 312.35 (0.14%) | 317.80 | 306.00 - 317.80 | 0.5443 times | Fri 09 October 2026 | 311.90 (-0.81%) | 322.00 | 309.50 - 323.95 | 0.6735 times | Thu 01 October 2026 | 314.45 (-1.78%) | 322.50 | 311.30 - 331.80 | 0.6116 times | Fri 25 September 2026 | 320.15 (0.11%) | 320.00 | 315.00 - 335.00 | 2.3863 times | Fri 18 September 2026 | 319.80 (0.61%) | 320.00 | 312.95 - 327.00 | 0.8717 times | Fri 11 September 2026 | 317.85 (-4.19%) | 329.90 | 316.00 - 330.00 | 1.0683 times | Fri 04 September 2026 | 331.75 (1.65%) | 334.00 | 315.15 - 334.00 | 1.0945 times | Fri 28 August 2026 | 326.35 (-0.88%) | 327.75 | 320.00 - 338.45 | 0.7374 times |
Monthly price and charts IndoNational
Strong monthly Stock price targets for IndoNational NIPPOBATRY are 308.85 and 340.75
| Monthly Target 1 | 283.9 |
| Monthly Target 2 | 301.9 |
| Monthly Target 3 | 315.8 |
| Monthly Target 4 | 333.8 |
| Monthly Target 5 | 347.7 |
Monthly price and volumes Indo National
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 319.90 (7.35%) | 300.00 | 297.80 - 329.70 | 0.0514 times | Fri 30 October 2026 | 298.00 (-8.98%) | 325.50 | 285.10 - 325.50 | 0.1405 times | Wed 30 September 2026 | 327.40 (0.17%) | 328.00 | 312.95 - 335.00 | 0.2593 times | Mon 31 August 2026 | 326.85 (1.4%) | 327.00 | 315.15 - 339.75 | 0.2812 times | Fri 31 July 2026 | 322.35 (-5.65%) | 340.50 | 320.00 - 360.10 | 0.3888 times | Tue 30 June 2026 | 341.65 (-7.46%) | 369.90 | 325.05 - 375.00 | 0.4927 times | Fri 29 May 2026 | 369.20 (10.67%) | 345.00 | 321.00 - 469.00 | 4.236 times | Thu 30 April 2026 | 333.60 (28.68%) | 294.80 | 266.05 - 364.00 | 1.5918 times | Mon 30 March 2026 | 259.25 (-22.95%) | 335.10 | 257.00 - 335.10 | 1.4471 times | Fri 27 February 2026 | 336.45 (-9.79%) | 393.00 | 331.05 - 397.70 | 1.1112 times | Fri 30 January 2026 | 372.95 (-8.39%) | 413.90 | 370.00 - 417.90 | 0.6008 times |
Yearly price and charts IndoNational
Strong yearly Stock price targets for IndoNational NIPPOBATRY are 182.45 and 394.45
| Yearly Target 1 | 136.63 |
| Yearly Target 2 | 228.27 |
| Yearly Target 3 | 348.63333333333 |
| Yearly Target 4 | 440.27 |
| Yearly Target 5 | 560.63 |
Yearly price and volumes Indo National
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 319.90 (-21.42%) | 413.90 | 257.00 - 469.00 | 0.8006 times | Wed 31 December 2025 | 407.10 (-25.73%) | 551.00 | 388.10 - 575.75 | 0.5988 times | Tue 31 December 2024 | 548.15 (-30.34%) | 778.20 | 500.00 - 782.95 | 2.3713 times | Fri 29 December 2023 | 786.85 (95.1%) | 420.00 | 284.65 - 857.80 | 1.2047 times | Fri 30 December 2022 | 403.30 (-17.02%) | 486.05 | 288.15 - 540.45 | 1.5026 times | Fri 31 December 2021 | 486.05 (-32.49%) | 725.00 | 407.70 - 1282.40 | 2.3741 times | Thu 31 December 2020 | 719.95 (35.21%) | 530.30 | 338.60 - 742.00 | 0.4525 times | Tue 31 December 2019 | 532.45 (-26.51%) | 727.35 | 380.00 - 738.40 | 0.3027 times | Mon 31 December 2018 | 724.55 (-18.19%) | 908.00 | 616.00 - 1140.00 | 0.218 times | Fri 29 December 2017 | 885.65 (-10.59%) | 976.95 | 805.10 - 1020.00 | 0.1746 times | Fri 30 December 2016 | 990.60 (-11.24%) | 1124.00 | 725.50 - 1198.00 | 0.3069 times |
Indicator Analysis of IndoNational
Tomorrow's movement Prediction of Indo National NIPPOBATRY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 306.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indo National NIPPOBATRY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indo National NIPPOBATRY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indo National NIPPOBATRY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Indo National NIPPOBATRY looks bullish. It has broken an important Moving average of 307.72 with high volumes
Munafa value: 75 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 307 and price is deviating by 7 points
Upper Bollinger band is at 320 and lower is at 294, while middle bands are at 300 and 314
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndoNational (NIPPOBATRY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndoNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndoNational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndoNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndoNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.63 and IndoNational NIPPOBATRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndoNational NIPPOBATRY stock. Volume based technical analysis of IndoNational NIPPOBATRY stock is negative.
IndoNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo National NIPPOBATRY
DMA (daily moving average) of Indo National NIPPOBATRY
| DMA period | DMA value |
| 5 day DMA | 305.21 |
| 12 day DMA | 303.07 |
| 20 day DMA | 306.39 |
| 35 day DMA | 312.89 |
| 50 day DMA | 316.63 |
| 100 day DMA | 326.98 |
| 150 day DMA | 333.72 |
| 200 day DMA | 336.21 |
EMA (exponential moving average) of Indo National NIPPOBATRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.99 | 302.04 | 300.96 |
| 12 day EMA | 306.1 | 303.59 | 303.48 |
| 20 day EMA | 307.73 | 306.45 | 306.69 |
| 35 day EMA | 311.57 | 311.08 | 311.49 |
| 50 day EMA | 316.54 | 316.4 | 316.9 |
SMA (simple moving average) of Indo National NIPPOBATRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.21 | 302.23 | 301.98 |
| 12 day SMA | 303.07 | 302.44 | 302.84 |
| 20 day SMA | 306.39 | 306.37 | 307.1 |
| 35 day SMA | 312.89 | 312.83 | 313.35 |
| 50 day SMA | 316.63 | 316.82 | 317.25 |
| 100 day SMA | 326.98 | 327.12 | 327.55 |
| 150 day SMA | 333.72 | 333.53 | 333.39 |
| 200 day SMA | 336.21 | 336.57 | 337.01 |
Fundamentals, profit and EPS of Indo National NIPPOBATRY
EPS is -7.15 and PE is: -44.74
Last quarter profit: (December 2025 quarter) -7.85 crores (35.05%)
Debt: 41.06 in crores
Market capitalization: 208.16
EPS is -13.12 and PE is: -24.38
Last quarter profit: (September 2025 quarter) 1.13 crores (-47.93%)
Debt: 41.06 in crores
Market capitalization: 310.46
Videos related to: IndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


