ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo National NIPPOBATRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Non-Durable Household Prod. sector

Daily price and charts and targets IndoNational

Strong intraday Stock price targets for IndoNational are 416.98 and 427.43

Intraday Target 1415.02
Intraday Target 2418.93
Intraday Target 3425.46666666667
Intraday Target 4429.38
Intraday Target 5435.92

Daily price and volume Indo National

Date Closing Open Range Volume
Fri 05 December 2025 422.85 (0.09%) 432.00 421.55 - 432.00 0.9883 times
Thu 04 December 2025 422.45 (-0.18%) 422.65 420.00 - 428.00 0.4095 times
Wed 03 December 2025 423.20 (-0.69%) 429.80 420.05 - 429.80 0.3817 times
Tue 02 December 2025 426.15 (-0.19%) 428.65 420.30 - 428.65 0.4095 times
Mon 01 December 2025 426.95 (-0.44%) 419.90 419.75 - 432.00 0.7947 times
Fri 28 November 2025 428.85 (2.23%) 420.15 416.10 - 429.80 1.2537 times
Thu 27 November 2025 419.50 (-0.39%) 425.65 417.70 - 425.65 0.4731 times
Wed 26 November 2025 421.15 (0.96%) 416.90 416.90 - 425.90 0.4549 times
Tue 25 November 2025 417.15 (-0.08%) 419.10 410.00 - 421.90 2.9567 times
Mon 24 November 2025 417.50 (-0.16%) 418.15 414.00 - 421.95 1.8778 times
Fri 21 November 2025 418.15 (0.46%) 422.40 414.15 - 424.40 4.5458 times

 Daily chart IndoNational

Weekly price and charts IndoNational

Strong weekly Stock price targets for IndoNational NIPPOBATRY are 421.3 and 433.55

Weekly Target 1412.62
Weekly Target 2417.73
Weekly Target 3424.86666666667
Weekly Target 4429.98
Weekly Target 5437.12

Weekly price and volumes for Indo National

Date Closing Open Range Volume
Fri 05 December 2025 422.85 (-1.4%) 419.90 419.75 - 432.00 0.5181 times
Fri 28 November 2025 428.85 (2.56%) 418.15 410.00 - 429.80 1.2182 times
Fri 21 November 2025 418.15 (-2.16%) 426.05 414.15 - 439.95 1.6375 times
Fri 14 November 2025 427.40 (-2.72%) 449.50 424.90 - 449.50 1.092 times
Fri 07 November 2025 439.35 (-0.51%) 451.50 418.00 - 452.00 1.6673 times
Fri 31 October 2025 441.60 (-2.25%) 450.00 435.60 - 465.00 1.7612 times
Fri 24 October 2025 451.75 (0.8%) 452.00 441.00 - 456.00 0.6001 times
Fri 17 October 2025 448.15 (0.52%) 440.20 438.25 - 454.80 0.3907 times
Fri 10 October 2025 445.85 (-2.43%) 464.00 439.00 - 464.00 0.7582 times
Fri 03 October 2025 456.95 (1.42%) 469.70 443.90 - 469.70 0.3567 times
Fri 26 September 2025 450.55 (-4.36%) 465.85 440.00 - 483.95 0.7169 times

 weekly chart IndoNational

Monthly price and charts IndoNational

Strong monthly Stock price targets for IndoNational NIPPOBATRY are 421.3 and 433.55

Monthly Target 1412.62
Monthly Target 2417.73
Monthly Target 3424.86666666667
Monthly Target 4429.98
Monthly Target 5437.12

Monthly price and volumes Indo National

Date Closing Open Range Volume
Fri 05 December 2025 422.85 (-1.4%) 419.90 419.75 - 432.00 0.0892 times
Fri 28 November 2025 428.85 (-2.89%) 451.50 410.00 - 452.00 0.9664 times
Fri 31 October 2025 441.60 (-1.53%) 459.90 435.60 - 465.00 0.6447 times
Tue 30 September 2025 448.45 (-3.03%) 462.50 440.00 - 505.90 0.5816 times
Fri 29 August 2025 462.45 (0.89%) 460.10 453.95 - 494.00 0.8205 times
Thu 31 July 2025 458.35 (0.12%) 463.75 436.70 - 497.20 1.1061 times
Mon 30 June 2025 457.80 (-9.09%) 515.40 446.80 - 515.40 1.3365 times
Fri 30 May 2025 503.60 (0.78%) 499.85 479.80 - 534.95 0.8546 times
Wed 30 April 2025 499.70 (20.47%) 411.00 388.10 - 550.00 2.385 times
Fri 28 March 2025 414.80 (-5.61%) 469.75 410.80 - 470.00 1.2153 times
Fri 28 February 2025 439.45 (-11.58%) 499.95 415.00 - 516.90 1.4463 times

 monthly chart IndoNational

Yearly price and charts IndoNational

Strong yearly Stock price targets for IndoNational NIPPOBATRY are 311.65 and 499.3

Yearly Target 1274.58
Yearly Target 2348.72
Yearly Target 3462.23333333333
Yearly Target 4536.37
Yearly Target 5649.88

Yearly price and volumes Indo National

Date Closing Open Range Volume
Fri 05 December 2025 422.85 (-22.86%) 551.00 388.10 - 575.75 0.6088 times
Tue 31 December 2024 548.15 (-30.34%) 778.20 500.00 - 782.95 2.5001 times
Fri 29 December 2023 786.85 (95.1%) 420.00 284.65 - 857.80 1.2701 times
Fri 30 December 2022 403.30 (-17.02%) 486.05 288.15 - 540.45 1.5842 times
Fri 31 December 2021 486.05 (-32.49%) 725.00 407.70 - 1282.40 2.5031 times
Thu 31 December 2020 719.95 (35.21%) 530.30 338.60 - 742.00 0.4771 times
Tue 31 December 2019 532.45 (-26.51%) 727.35 380.00 - 738.40 0.3192 times
Mon 31 December 2018 724.55 (-18.19%) 908.00 616.00 - 1140.00 0.2298 times
Fri 29 December 2017 885.65 (-10.59%) 976.95 805.10 - 1020.00 0.1841 times
Fri 30 December 2016 990.60 (-11.24%) 1124.00 725.50 - 1198.00 0.3236 times
Thu 31 December 2015 1116.00 (0%) 1025.30 980.05 - 1301.00 0.0976 times

Indicator Analysis of IndoNational

Tomorrow's movement Prediction of Indo National NIPPOBATRY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 424.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo National NIPPOBATRY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indo National NIPPOBATRY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 426 and price is deviating by 7 points

Upper Bollinger band is at 438 and lower is at 414, while middle bands are at 420 and 432

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndoNational (NIPPOBATRY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IndoNational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndoNational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndoNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndoNational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndoNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 421.13 and IndoNational NIPPOBATRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndoNational NIPPOBATRY stock. Volume based technical analysis of IndoNational NIPPOBATRY stock is negative.

IndoNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo National NIPPOBATRY

DMA (daily moving average) of Indo National NIPPOBATRY

DMA period DMA value
5 day DMA 424.32
12 day DMA 421.68
20 day DMA 425.46
35 day DMA 434.13
50 day DMA 439.11
100 day DMA 455.76
150 day DMA 467.89
200 day DMA 464.35

EMA (exponential moving average) of Indo National NIPPOBATRY

EMA period EMA current EMA prev EMA prev2
5 day EMA423.42423.7424.33
12 day EMA424.34424.61425
20 day EMA427.12427.57428.11
35 day EMA433.29433.9434.57
50 day EMA440.58441.3442.07

SMA (simple moving average) of Indo National NIPPOBATRY

SMA period SMA current SMA prev SMA prev2
5 day SMA424.32425.52424.93
12 day SMA421.68422.04422.4
20 day SMA425.46426.29427.35
35 day SMA434.13434.77435.36
50 day SMA439.11440.05441.15
100 day SMA455.76456.09456.45
150 day SMA467.89468.37468.88
200 day SMA464.35464.5464.73

Fundamentals, profit and EPS of Indo National NIPPOBATRY

EPS is -11.73 and PE is: -36.05

Last quarter profit: (June 2025 quarter) 1.02 crores (-99.24%)

Debt: 53.13 in crores

Market capitalization: 346.06

EPS is 165.01 and PE is: 2.56

Last quarter profit: (March 2025 quarter) 0.08 crores (-96.67%)

Debt: 53.13 in crores

Market capitalization: 377.70

Videos related to: IndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top