ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo National NIPPOBATRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Non-Durable Household Prod. sector

Daily price and charts and targets IndoNational

Strong intraday Stock price targets for IndoNational are 315.8 and 333.4

Intraday Target 1312.05
Intraday Target 2319.55
Intraday Target 3329.65
Intraday Target 4337.15
Intraday Target 5347.25

Daily price and volume Indo National

Date Closing Open Range Volume
Wed 05 August 2026 327.05 (1.92%) 339.75 322.15 - 339.75 1.7499 times
Tue 04 August 2026 320.90 (-1.91%) 327.15 319.10 - 327.15 0.9924 times
Mon 03 August 2026 327.15 (1.49%) 327.00 321.10 - 330.05 0.7823 times
Fri 31 July 2026 322.35 (-0.6%) 330.00 320.00 - 330.00 0.7105 times
Thu 30 July 2026 324.30 (-0.26%) 330.00 323.00 - 333.70 1.1801 times
Wed 29 July 2026 325.15 (-1.29%) 320.50 320.50 - 339.30 2.5574 times
Tue 28 July 2026 329.40 (-1.2%) 330.95 325.00 - 334.95 0.4319 times
Mon 27 July 2026 333.40 (2.18%) 328.00 328.00 - 338.00 0.5389 times
Fri 24 July 2026 326.30 (-0.06%) 325.00 323.05 - 328.70 0.2822 times
Thu 23 July 2026 326.50 (-0.43%) 340.00 325.25 - 340.00 0.7744 times
Wed 22 July 2026 327.90 (-1.84%) 334.85 325.00 - 335.00 0.5673 times

 Daily chart IndoNational

Weekly price and charts IndoNational

Strong weekly Stock price targets for IndoNational NIPPOBATRY are 323.08 and 343.73

Weekly Target 1307.98
Weekly Target 2317.52
Weekly Target 3328.63333333333
Weekly Target 4338.17
Weekly Target 5349.28

Weekly price and volumes for Indo National

Date Closing Open Range Volume
Wed 05 August 2026 327.05 (1.46%) 327.00 319.10 - 339.75 0.6515 times
Fri 31 July 2026 322.35 (-1.21%) 328.00 320.00 - 339.30 1.0017 times
Fri 24 July 2026 326.30 (-2.19%) 332.70 323.05 - 340.00 0.53 times
Fri 17 July 2026 333.60 (-2.21%) 341.15 327.00 - 347.10 0.94 times
Fri 10 July 2026 341.15 (-3.93%) 355.00 335.50 - 360.10 1.0463 times
Fri 03 July 2026 355.10 (2.84%) 357.40 338.30 - 362.85 1.2621 times
Thu 25 June 2026 345.30 (-1.92%) 340.50 340.00 - 361.95 0.8797 times
Fri 19 June 2026 352.05 (5.48%) 335.45 334.75 - 373.95 1.526 times
Fri 12 June 2026 333.75 (-7.28%) 368.80 325.05 - 368.80 1.1213 times
Fri 05 June 2026 359.95 (-2.51%) 369.90 347.05 - 375.00 1.0414 times
Fri 29 May 2026 369.20 (4.65%) 350.00 350.00 - 375.05 1.9372 times

 weekly chart IndoNational

Monthly price and charts IndoNational

Strong monthly Stock price targets for IndoNational NIPPOBATRY are 323.08 and 343.73

Monthly Target 1307.98
Monthly Target 2317.52
Monthly Target 3328.63333333333
Monthly Target 4338.17
Monthly Target 5349.28

Monthly price and volumes Indo National

Date Closing Open Range Volume
Wed 05 August 2026 327.05 (1.46%) 327.00 319.10 - 339.75 0.0566 times
Fri 31 July 2026 322.35 (-5.65%) 340.50 320.00 - 360.10 0.3582 times
Tue 30 June 2026 341.65 (-7.46%) 369.90 325.05 - 375.00 0.4538 times
Fri 29 May 2026 369.20 (10.67%) 345.00 321.00 - 469.00 3.9021 times
Thu 30 April 2026 333.60 (28.68%) 294.80 266.05 - 364.00 1.4663 times
Mon 30 March 2026 259.25 (-22.95%) 335.10 257.00 - 335.10 1.333 times
Fri 27 February 2026 336.45 (-9.79%) 393.00 331.05 - 397.70 1.0236 times
Fri 30 January 2026 372.95 (-8.39%) 413.90 370.00 - 417.90 0.5535 times
Wed 31 December 2025 407.10 (-5.07%) 419.90 400.00 - 432.00 0.3097 times
Fri 28 November 2025 428.85 (-2.89%) 451.50 410.00 - 452.00 0.543 times
Fri 31 October 2025 441.60 (-1.53%) 459.90 435.60 - 465.00 0.3623 times

 monthly chart IndoNational

Yearly price and charts IndoNational

Strong yearly Stock price targets for IndoNational NIPPOBATRY are 186.03 and 398.03

Yearly Target 1139.02
Yearly Target 2233.03
Yearly Target 3351.01666666667
Yearly Target 4445.03
Yearly Target 5563.02

Yearly price and volumes Indo National

Date Closing Open Range Volume
Wed 05 August 2026 327.05 (-19.66%) 413.90 257.00 - 469.00 0.7538 times
Wed 31 December 2025 407.10 (-25.73%) 551.00 388.10 - 575.75 0.6018 times
Tue 31 December 2024 548.15 (-30.34%) 778.20 500.00 - 782.95 2.3834 times
Fri 29 December 2023 786.85 (95.1%) 420.00 284.65 - 857.80 1.2108 times
Fri 30 December 2022 403.30 (-17.02%) 486.05 288.15 - 540.45 1.5102 times
Fri 31 December 2021 486.05 (-32.49%) 725.00 407.70 - 1282.40 2.3862 times
Thu 31 December 2020 719.95 (35.21%) 530.30 338.60 - 742.00 0.4548 times
Tue 31 December 2019 532.45 (-26.51%) 727.35 380.00 - 738.40 0.3043 times
Mon 31 December 2018 724.55 (-18.19%) 908.00 616.00 - 1140.00 0.2191 times
Fri 29 December 2017 885.65 (-10.59%) 976.95 805.10 - 1020.00 0.1755 times
Fri 30 December 2016 990.60 (-11.24%) 1124.00 725.50 - 1198.00 0.3085 times

Indicator Analysis of IndoNational

Tomorrow's movement Prediction of Indo National NIPPOBATRY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 327.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo National NIPPOBATRY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indo National NIPPOBATRY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 331 and price is deviating by 6 points

Upper Bollinger band is at 342 and lower is at 320, while middle bands are at 325 and 337

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndoNational (NIPPOBATRY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IndoNational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndoNational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndoNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndoNational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndoNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 325.68 and IndoNational NIPPOBATRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndoNational NIPPOBATRY stock. Volume based technical analysis of IndoNational NIPPOBATRY stock is negative.

IndoNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo National NIPPOBATRY

DMA (daily moving average) of Indo National NIPPOBATRY

DMA period DMA value
5 day DMA 324.35
12 day DMA 327.04
20 day DMA 330.38
35 day DMA 339.21
50 day DMA 344.42
100 day DMA 337.69
150 day DMA 348.54
200 day DMA 368.6

EMA (exponential moving average) of Indo National NIPPOBATRY

EMA period EMA current EMA prev EMA prev2
5 day EMA325.22324.31326.01
12 day EMA327.49327.57328.78
20 day EMA330.89331.29332.38
35 day EMA336.51337.07338.02
50 day EMA342.69343.33344.24

SMA (simple moving average) of Indo National NIPPOBATRY

SMA period SMA current SMA prev SMA prev2
5 day SMA324.35323.97325.67
12 day SMA327.04327.06328.12
20 day SMA330.38331.04332.33
35 day SMA339.21340.12341.12
50 day SMA344.42345.15345.78
100 day SMA337.69337.43337.34
150 day SMA348.54349.11349.72
200 day SMA368.6369.18369.81

Fundamentals, profit and EPS of Indo National NIPPOBATRY

EPS is -7.15 and PE is: -45.74

Last quarter profit: (December 2025 quarter) -7.85 crores (35.05%)

Debt: 41.06 in crores

Market capitalization: 208.16

EPS is -13.12 and PE is: -24.93

Last quarter profit: (September 2025 quarter) 1.13 crores (-47.93%)

Debt: 41.06 in crores

Market capitalization: 310.46

Videos related to: IndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top