ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo National NIPPOBATRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Non-Durable Household Prod. sector

Daily price and charts and targets IndoNational

Strong intraday Stock price targets for IndoNational are 310.45 and 339.15

Intraday Target 1288.17
Intraday Target 2304.03
Intraday Target 3316.86666666667
Intraday Target 4332.73
Intraday Target 5345.57

Daily price and volume Indo National

Date Closing Open Range Volume
Thu 05 November 2026 319.90 (5.16%) 307.00 301.00 - 329.70 3.2277 times
Tue 03 November 2026 304.20 (1.54%) 302.55 299.10 - 307.40 0.6859 times
Mon 02 November 2026 299.60 (0.54%) 300.00 297.80 - 300.95 0.5041 times
Fri 30 October 2026 298.00 (-2.09%) 302.85 293.00 - 310.15 0.8075 times
Thu 29 October 2026 304.35 (-0.21%) 311.00 301.15 - 311.00 0.1436 times
Wed 28 October 2026 305.00 (0.68%) 305.00 296.55 - 317.10 0.39 times
Tue 27 October 2026 302.95 (-0.53%) 303.05 292.30 - 312.10 1.1501 times
Mon 26 October 2026 304.55 (3.62%) 293.90 285.50 - 307.00 2.1679 times
Fri 23 October 2026 293.90 (-0.73%) 296.05 285.10 - 305.50 0.5557 times
Thu 22 October 2026 296.05 (-1.23%) 301.20 292.55 - 303.80 0.3674 times
Wed 21 October 2026 299.75 (-2.87%) 310.10 297.30 - 310.10 0.6063 times

 Daily chart IndoNational

Weekly price and charts IndoNational

Strong weekly Stock price targets for IndoNational NIPPOBATRY are 308.85 and 340.75

Weekly Target 1283.9
Weekly Target 2301.9
Weekly Target 3315.8
Weekly Target 4333.8
Weekly Target 5347.7

Weekly price and volumes for Indo National

Date Closing Open Range Volume
Thu 05 November 2026 319.90 (7.35%) 300.00 297.80 - 329.70 1.1052 times
Fri 30 October 2026 298.00 (1.4%) 293.90 285.50 - 317.10 1.1656 times
Fri 23 October 2026 293.90 (-5.91%) 320.00 285.10 - 320.40 0.479 times
Fri 16 October 2026 312.35 (0.14%) 317.80 306.00 - 317.80 0.5443 times
Fri 09 October 2026 311.90 (-0.81%) 322.00 309.50 - 323.95 0.6735 times
Thu 01 October 2026 314.45 (-1.78%) 322.50 311.30 - 331.80 0.6116 times
Fri 25 September 2026 320.15 (0.11%) 320.00 315.00 - 335.00 2.3863 times
Fri 18 September 2026 319.80 (0.61%) 320.00 312.95 - 327.00 0.8717 times
Fri 11 September 2026 317.85 (-4.19%) 329.90 316.00 - 330.00 1.0683 times
Fri 04 September 2026 331.75 (1.65%) 334.00 315.15 - 334.00 1.0945 times
Fri 28 August 2026 326.35 (-0.88%) 327.75 320.00 - 338.45 0.7374 times

 weekly chart IndoNational

Monthly price and charts IndoNational

Strong monthly Stock price targets for IndoNational NIPPOBATRY are 308.85 and 340.75

Monthly Target 1283.9
Monthly Target 2301.9
Monthly Target 3315.8
Monthly Target 4333.8
Monthly Target 5347.7

Monthly price and volumes Indo National

Date Closing Open Range Volume
Thu 05 November 2026 319.90 (7.35%) 300.00 297.80 - 329.70 0.0514 times
Fri 30 October 2026 298.00 (-8.98%) 325.50 285.10 - 325.50 0.1405 times
Wed 30 September 2026 327.40 (0.17%) 328.00 312.95 - 335.00 0.2593 times
Mon 31 August 2026 326.85 (1.4%) 327.00 315.15 - 339.75 0.2812 times
Fri 31 July 2026 322.35 (-5.65%) 340.50 320.00 - 360.10 0.3888 times
Tue 30 June 2026 341.65 (-7.46%) 369.90 325.05 - 375.00 0.4927 times
Fri 29 May 2026 369.20 (10.67%) 345.00 321.00 - 469.00 4.236 times
Thu 30 April 2026 333.60 (28.68%) 294.80 266.05 - 364.00 1.5918 times
Mon 30 March 2026 259.25 (-22.95%) 335.10 257.00 - 335.10 1.4471 times
Fri 27 February 2026 336.45 (-9.79%) 393.00 331.05 - 397.70 1.1112 times
Fri 30 January 2026 372.95 (-8.39%) 413.90 370.00 - 417.90 0.6008 times

 monthly chart IndoNational

Yearly price and charts IndoNational

Strong yearly Stock price targets for IndoNational NIPPOBATRY are 182.45 and 394.45

Yearly Target 1136.63
Yearly Target 2228.27
Yearly Target 3348.63333333333
Yearly Target 4440.27
Yearly Target 5560.63

Yearly price and volumes Indo National

Date Closing Open Range Volume
Thu 05 November 2026 319.90 (-21.42%) 413.90 257.00 - 469.00 0.8006 times
Wed 31 December 2025 407.10 (-25.73%) 551.00 388.10 - 575.75 0.5988 times
Tue 31 December 2024 548.15 (-30.34%) 778.20 500.00 - 782.95 2.3713 times
Fri 29 December 2023 786.85 (95.1%) 420.00 284.65 - 857.80 1.2047 times
Fri 30 December 2022 403.30 (-17.02%) 486.05 288.15 - 540.45 1.5026 times
Fri 31 December 2021 486.05 (-32.49%) 725.00 407.70 - 1282.40 2.3741 times
Thu 31 December 2020 719.95 (35.21%) 530.30 338.60 - 742.00 0.4525 times
Tue 31 December 2019 532.45 (-26.51%) 727.35 380.00 - 738.40 0.3027 times
Mon 31 December 2018 724.55 (-18.19%) 908.00 616.00 - 1140.00 0.218 times
Fri 29 December 2017 885.65 (-10.59%) 976.95 805.10 - 1020.00 0.1746 times
Fri 30 December 2016 990.60 (-11.24%) 1124.00 725.50 - 1198.00 0.3069 times

Indicator Analysis of IndoNational

Tomorrow's movement Prediction of Indo National NIPPOBATRY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 306.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indo National NIPPOBATRY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indo National NIPPOBATRY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indo National NIPPOBATRY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Indo National NIPPOBATRY looks bullish. It has broken an important Moving average of 307.72 with high volumes

Munafa value: 75 as on Thu 05 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 307 and price is deviating by 7 points

Upper Bollinger band is at 320 and lower is at 294, while middle bands are at 300 and 314

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndoNational (NIPPOBATRY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IndoNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndoNational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndoNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndoNational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndoNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 307.63 and IndoNational NIPPOBATRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndoNational NIPPOBATRY stock. Volume based technical analysis of IndoNational NIPPOBATRY stock is negative.

IndoNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo National NIPPOBATRY

DMA (daily moving average) of Indo National NIPPOBATRY

DMA period DMA value
5 day DMA 305.21
12 day DMA 303.07
20 day DMA 306.39
35 day DMA 312.89
50 day DMA 316.63
100 day DMA 326.98
150 day DMA 333.72
200 day DMA 336.21

EMA (exponential moving average) of Indo National NIPPOBATRY

EMA period EMA current EMA prev EMA prev2
5 day EMA307.99302.04300.96
12 day EMA306.1303.59303.48
20 day EMA307.73306.45306.69
35 day EMA311.57311.08311.49
50 day EMA316.54316.4316.9

SMA (simple moving average) of Indo National NIPPOBATRY

SMA period SMA current SMA prev SMA prev2
5 day SMA305.21302.23301.98
12 day SMA303.07302.44302.84
20 day SMA306.39306.37307.1
35 day SMA312.89312.83313.35
50 day SMA316.63316.82317.25
100 day SMA326.98327.12327.55
150 day SMA333.72333.53333.39
200 day SMA336.21336.57337.01

Fundamentals, profit and EPS of Indo National NIPPOBATRY

EPS is -7.15 and PE is: -44.74

Last quarter profit: (December 2025 quarter) -7.85 crores (35.05%)

Debt: 41.06 in crores

Market capitalization: 208.16

EPS is -13.12 and PE is: -24.38

Last quarter profit: (September 2025 quarter) 1.13 crores (-47.93%)

Debt: 41.06 in crores

Market capitalization: 310.46

Videos related to: IndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top