ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo National NIPPOBATRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Non-Durable Household Prod. sector

Daily price and charts and targets IndoNational

Strong intraday Stock price targets for IndoNational are 282.6 and 292.5

Intraday Target 1280.77
Intraday Target 2284.43
Intraday Target 3290.66666666667
Intraday Target 4294.33
Intraday Target 5300.57

Daily price and volume Indo National

Date Closing Open Range Volume
Fri 13 March 2026 288.10 (-2.96%) 296.80 287.00 - 296.90 0.9137 times
Thu 12 March 2026 296.90 (-2.82%) 305.15 286.00 - 308.95 1.3617 times
Wed 11 March 2026 305.50 (-1.24%) 312.00 303.30 - 314.85 0.423 times
Tue 10 March 2026 309.35 (2.72%) 309.95 305.05 - 311.00 0.3632 times
Mon 09 March 2026 301.15 (-3.2%) 311.10 300.00 - 311.10 0.5812 times
Fri 06 March 2026 311.10 (-2.31%) 318.45 309.10 - 328.80 0.7049 times
Thu 05 March 2026 318.45 (5.24%) 310.00 305.65 - 324.80 1.1475 times
Wed 04 March 2026 302.60 (-3.72%) 310.00 300.95 - 319.55 1.0975 times
Mon 02 March 2026 314.30 (-6.58%) 335.10 312.00 - 335.10 2.4274 times
Fri 27 February 2026 336.45 (-1.19%) 336.00 335.00 - 346.95 0.9799 times
Thu 26 February 2026 340.50 (-0.35%) 341.70 335.00 - 345.00 0.707 times

 Daily chart IndoNational

Weekly price and charts IndoNational

Strong weekly Stock price targets for IndoNational NIPPOBATRY are 272.63 and 301.48

Weekly Target 1267.47
Weekly Target 2277.78
Weekly Target 3296.31666666667
Weekly Target 4306.63
Weekly Target 5325.17

Weekly price and volumes for Indo National

Date Closing Open Range Volume
Fri 13 March 2026 288.10 (-7.39%) 311.10 286.00 - 314.85 0.7753 times
Fri 06 March 2026 311.10 (-7.53%) 335.10 300.95 - 335.10 1.1444 times
Fri 27 February 2026 336.45 (-2.65%) 345.60 331.05 - 397.70 4.1123 times
Fri 20 February 2026 345.60 (-1.26%) 356.00 343.70 - 359.85 0.391 times
Fri 13 February 2026 350.00 (-3.5%) 372.00 342.70 - 372.00 0.476 times
Fri 06 February 2026 362.70 (-2.75%) 393.00 360.20 - 393.00 0.3568 times
Fri 30 January 2026 372.95 (-6.42%) 406.00 370.00 - 406.00 0.8152 times
Fri 23 January 2026 398.55 (2.22%) 406.00 383.20 - 408.40 0.5333 times
Fri 16 January 2026 389.90 (-0.47%) 397.60 384.10 - 408.00 0.3466 times
Fri 09 January 2026 391.75 (-5.29%) 413.00 382.50 - 413.00 1.0491 times
Fri 02 January 2026 413.65 (-0.1%) 409.90 396.00 - 417.90 0.3032 times

 weekly chart IndoNational

Monthly price and charts IndoNational

Strong monthly Stock price targets for IndoNational NIPPOBATRY are 262.5 and 311.6

Monthly Target 1253.97
Monthly Target 2271.03
Monthly Target 3303.06666666667
Monthly Target 4320.13
Monthly Target 5352.17

Monthly price and volumes Indo National

Date Closing Open Range Volume
Fri 13 March 2026 288.10 (-14.37%) 335.10 286.00 - 335.10 0.6921 times
Fri 27 February 2026 336.45 (-9.79%) 393.00 331.05 - 397.70 1.9238 times
Fri 30 January 2026 372.95 (-8.39%) 413.90 370.00 - 417.90 1.0402 times
Wed 31 December 2025 407.10 (-5.07%) 419.90 400.00 - 432.00 0.5821 times
Fri 28 November 2025 428.85 (-2.89%) 451.50 410.00 - 452.00 1.0206 times
Fri 31 October 2025 441.60 (-1.53%) 459.90 435.60 - 465.00 0.6808 times
Tue 30 September 2025 448.45 (-3.03%) 462.50 440.00 - 505.90 0.6142 times
Fri 29 August 2025 462.45 (0.89%) 460.10 453.95 - 494.00 0.8665 times
Thu 31 July 2025 458.35 (0.12%) 463.75 436.70 - 497.20 1.1681 times
Mon 30 June 2025 457.80 (-9.09%) 515.40 446.80 - 515.40 1.4115 times
Fri 30 May 2025 503.60 (0.78%) 499.85 479.80 - 534.95 0.9025 times

 monthly chart IndoNational

Yearly price and charts IndoNational

Strong yearly Stock price targets for IndoNational NIPPOBATRY are 221.1 and 353

Yearly Target 1198.77
Yearly Target 2243.43
Yearly Target 3330.66666666667
Yearly Target 4375.33
Yearly Target 5462.57

Yearly price and volumes Indo National

Date Closing Open Range Volume
Fri 13 March 2026 288.10 (-29.23%) 413.90 286.00 - 417.90 0.1704 times
Wed 31 December 2025 407.10 (-25.73%) 551.00 388.10 - 575.75 0.6398 times
Tue 31 December 2024 548.15 (-30.34%) 778.20 500.00 - 782.95 2.5338 times
Fri 29 December 2023 786.85 (95.1%) 420.00 284.65 - 857.80 1.2872 times
Fri 30 December 2022 403.30 (-17.02%) 486.05 288.15 - 540.45 1.6055 times
Fri 31 December 2021 486.05 (-32.49%) 725.00 407.70 - 1282.40 2.5368 times
Thu 31 December 2020 719.95 (35.21%) 530.30 338.60 - 742.00 0.4835 times
Tue 31 December 2019 532.45 (-26.51%) 727.35 380.00 - 738.40 0.3235 times
Mon 31 December 2018 724.55 (-18.19%) 908.00 616.00 - 1140.00 0.2329 times
Fri 29 December 2017 885.65 (-10.59%) 976.95 805.10 - 1020.00 0.1866 times
Fri 30 December 2016 990.60 (-11.24%) 1124.00 725.50 - 1198.00 0.3279 times

Indicator Analysis of IndoNational

Tomorrow's movement Prediction of Indo National NIPPOBATRY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 312.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo National NIPPOBATRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indo National NIPPOBATRY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 288.95

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 328 and price is deviating by 22 points

Upper Bollinger band is at 371 and lower is at 285, while middle bands are at 306 and 349

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndoNational (NIPPOBATRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndoNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndoNational in short term and the sell signal is strong.

IndoNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndoNational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndoNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 309.36 and IndoNational NIPPOBATRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndoNational NIPPOBATRY stock. Volume based technical analysis of IndoNational NIPPOBATRY stock is negative.

IndoNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo National NIPPOBATRY

DMA (daily moving average) of Indo National NIPPOBATRY

DMA period DMA value
5 day DMA 300.2
12 day DMA 313.84
20 day DMA 327.35
35 day DMA 346.61
50 day DMA 361.72
100 day DMA 393.65
150 day DMA 418.3
200 day DMA 432.94

EMA (exponential moving average) of Indo National NIPPOBATRY

EMA period EMA current EMA prev EMA prev2
5 day EMA299.47305.15309.27
12 day EMA312.23316.61320.19
20 day EMA324.15327.94331.21
35 day EMA342.11345.29348.14
50 day EMA359.31362.22364.89

SMA (simple moving average) of Indo National NIPPOBATRY

SMA period SMA current SMA prev SMA prev2
5 day SMA300.2304.8309.11
12 day SMA313.84317.65321.2
20 day SMA327.35330.95334.17
35 day SMA346.61349.87352.47
50 day SMA361.72364.1366.17
100 day SMA393.65395.25396.77
150 day SMA418.3419.5420.67
200 day SMA432.94434.08435.19

Fundamentals, profit and EPS of Indo National NIPPOBATRY

EPS is -13.12 and PE is: -21.96

Last quarter profit: (September 2025 quarter) 1.13 crores (-47.93%)

Debt: 41.06 in crores

Market capitalization: 310.46

EPS is -11.73 and PE is: -24.56

Last quarter profit: (June 2025 quarter) 1.02 crores (-99.24%)

Debt: 53.13 in crores

Market capitalization: 346.06

Videos related to: IndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top