Munafa Stock Market Course + Intraday & FNO calls 
IndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo National NIPPOBATRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
- IntraDay predictions, targets, What to do NIPPOBATRY
- Forcast & Targets NIPPOBATRY
- NIPPOBATRY Experts view
- Tomorrow's Movement NIPPOBATRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIPPOBATRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoNational
Strong intraday Stock price targets for IndoNational are 327.33 and 361.33
| Intraday Target 1 | 320.57 |
| Intraday Target 2 | 334.08 |
| Intraday Target 3 | 354.56666666667 |
| Intraday Target 4 | 368.08 |
| Intraday Target 5 | 388.57 |
Daily price and volume Indo National
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 347.60 (-9.47%) | 367.55 | 341.05 - 375.05 | 0.5177 times | Fri 15 May 2026 | 383.95 (0.33%) | 381.00 | 381.00 - 390.05 | 0.0453 times | Thu 14 May 2026 | 382.70 (-2.25%) | 407.45 | 381.00 - 407.45 | 0.185 times | Wed 13 May 2026 | 391.50 (1.79%) | 390.40 | 387.20 - 408.65 | 0.2628 times | Tue 12 May 2026 | 384.60 (-9.14%) | 408.00 | 380.10 - 425.95 | 0.509 times | Mon 11 May 2026 | 423.30 (-3.92%) | 434.00 | 422.00 - 440.90 | 0.2169 times | Fri 08 May 2026 | 440.55 (-1%) | 448.00 | 439.00 - 469.00 | 0.6398 times | Thu 07 May 2026 | 445.00 (3.25%) | 434.00 | 410.50 - 450.00 | 0.9185 times | Wed 06 May 2026 | 431.00 (3.61%) | 467.10 | 418.00 - 467.10 | 3.6985 times | Tue 05 May 2026 | 416.00 (19.99%) | 359.70 | 342.65 - 416.00 | 3.0065 times | Mon 04 May 2026 | 346.70 (3.93%) | 345.00 | 334.10 - 351.90 | 0.4041 times |
Weekly price and charts IndoNational
Strong weekly Stock price targets for IndoNational NIPPOBATRY are 327.33 and 361.33
| Weekly Target 1 | 320.57 |
| Weekly Target 2 | 334.08 |
| Weekly Target 3 | 354.56666666667 |
| Weekly Target 4 | 368.08 |
| Weekly Target 5 | 388.57 |
Weekly price and volumes for Indo National
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 347.60 (-9.47%) | 367.55 | 341.05 - 375.05 | 0.2916 times | Fri 15 May 2026 | 383.95 (-12.85%) | 434.00 | 380.10 - 440.90 | 0.6867 times | Fri 08 May 2026 | 440.55 (32.06%) | 345.00 | 334.10 - 469.00 | 4.8826 times | Thu 30 April 2026 | 333.60 (2.84%) | 320.05 | 315.00 - 337.80 | 0.4936 times | Fri 24 April 2026 | 324.40 (0.12%) | 334.20 | 310.30 - 335.95 | 0.7242 times | Fri 17 April 2026 | 324.00 (-4.27%) | 317.00 | 317.00 - 348.65 | 0.5777 times | Fri 10 April 2026 | 338.45 (16.45%) | 290.65 | 287.80 - 364.00 | 0.4563 times | Thu 02 April 2026 | 290.65 (4.72%) | 275.10 | 257.00 - 295.40 | 0.3406 times | Fri 27 March 2026 | 277.55 (-5.56%) | 294.70 | 268.00 - 297.00 | 0.7901 times | Fri 20 March 2026 | 293.90 (0.53%) | 290.90 | 277.00 - 327.00 | 0.7566 times | Fri 13 March 2026 | 292.35 (-6.03%) | 311.10 | 286.00 - 314.85 | 0.2532 times |
Monthly price and charts IndoNational
Strong monthly Stock price targets for IndoNational NIPPOBATRY are 340.85 and 475.75
| Monthly Target 1 | 248.67 |
| Monthly Target 2 | 298.13 |
| Monthly Target 3 | 383.56666666667 |
| Monthly Target 4 | 433.03 |
| Monthly Target 5 | 518.47 |
Monthly price and volumes Indo National
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 347.60 (4.2%) | 345.00 | 334.10 - 469.00 | 3.5049 times | Thu 30 April 2026 | 333.60 (28.68%) | 294.80 | 266.05 - 364.00 | 1.4929 times | Mon 30 March 2026 | 259.25 (-22.95%) | 335.10 | 257.00 - 335.10 | 1.3572 times | Fri 27 February 2026 | 336.45 (-9.79%) | 393.00 | 331.05 - 397.70 | 1.0422 times | Fri 30 January 2026 | 372.95 (-8.39%) | 413.90 | 370.00 - 417.90 | 0.5635 times | Wed 31 December 2025 | 407.10 (-5.07%) | 419.90 | 400.00 - 432.00 | 0.3154 times | Fri 28 November 2025 | 428.85 (-2.89%) | 451.50 | 410.00 - 452.00 | 0.5529 times | Fri 31 October 2025 | 441.60 (-1.53%) | 459.90 | 435.60 - 465.00 | 0.3688 times | Tue 30 September 2025 | 448.45 (-3.03%) | 462.50 | 440.00 - 505.90 | 0.3327 times | Fri 29 August 2025 | 462.45 (0.89%) | 460.10 | 453.95 - 494.00 | 0.4694 times | Thu 31 July 2025 | 458.35 (0.12%) | 463.75 | 436.70 - 497.20 | 0.6328 times |
Yearly price and charts IndoNational
Strong yearly Stock price targets for IndoNational NIPPOBATRY are 196.3 and 408.3
| Yearly Target 1 | 145.87 |
| Yearly Target 2 | 246.73 |
| Yearly Target 3 | 357.86666666667 |
| Yearly Target 4 | 458.73 |
| Yearly Target 5 | 569.87 |
Yearly price and volumes Indo National
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 347.60 (-14.62%) | 413.90 | 257.00 - 469.00 | 0.6515 times | Wed 31 December 2025 | 407.10 (-25.73%) | 551.00 | 388.10 - 575.75 | 0.6085 times | Tue 31 December 2024 | 548.15 (-30.34%) | 778.20 | 500.00 - 782.95 | 2.4098 times | Fri 29 December 2023 | 786.85 (95.1%) | 420.00 | 284.65 - 857.80 | 1.2242 times | Fri 30 December 2022 | 403.30 (-17.02%) | 486.05 | 288.15 - 540.45 | 1.5269 times | Fri 31 December 2021 | 486.05 (-32.49%) | 725.00 | 407.70 - 1282.40 | 2.4126 times | Thu 31 December 2020 | 719.95 (35.21%) | 530.30 | 338.60 - 742.00 | 0.4599 times | Tue 31 December 2019 | 532.45 (-26.51%) | 727.35 | 380.00 - 738.40 | 0.3076 times | Mon 31 December 2018 | 724.55 (-18.19%) | 908.00 | 616.00 - 1140.00 | 0.2215 times | Fri 29 December 2017 | 885.65 (-10.59%) | 976.95 | 805.10 - 1020.00 | 0.1774 times | Fri 30 December 2016 | 990.60 (-11.24%) | 1124.00 | 725.50 - 1198.00 | 0.3119 times |
Indicator Analysis of IndoNational
Tomorrow's movement Prediction of Indo National NIPPOBATRY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 379.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo National NIPPOBATRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indo National NIPPOBATRY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Indo National NIPPOBATRY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 351.63
Munafa value: 20 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 366 and price is deviating by 46 points
Upper Bollinger band is at 456 and lower is at 275, while middle bands are at 320 and 411
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndoNational (NIPPOBATRY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndoNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndoNational in short term but the sell signal is initial and weak.
IndoNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoNational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndoNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 419.4 and IndoNational NIPPOBATRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndoNational NIPPOBATRY stock. Volume based technical analysis of IndoNational NIPPOBATRY stock is negative.
IndoNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo National NIPPOBATRY
DMA (daily moving average) of Indo National NIPPOBATRY
| DMA period | DMA value |
| 5 day DMA | 378.07 |
| 12 day DMA | 393.88 |
| 20 day DMA | 365.03 |
| 35 day DMA | 339.91 |
| 50 day DMA | 327.16 |
| 100 day DMA | 353.61 |
| 150 day DMA | 380.05 |
| 200 day DMA | 402.71 |
EMA (exponential moving average) of Indo National NIPPOBATRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.01 | 391.71 | 395.59 |
| 12 day EMA | 379.81 | 385.66 | 385.97 |
| 20 day EMA | 369.48 | 371.78 | 370.5 |
| 35 day EMA | 352.48 | 352.77 | 350.93 |
| 50 day EMA | 333.02 | 332.42 | 330.32 |
SMA (simple moving average) of Indo National NIPPOBATRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.07 | 393.21 | 404.53 |
| 12 day SMA | 393.88 | 391.46 | 386.32 |
| 20 day SMA | 365.03 | 363.85 | 360.69 |
| 35 day SMA | 339.91 | 337.79 | 335.22 |
| 50 day SMA | 327.16 | 326.94 | 326.07 |
| 100 day SMA | 353.61 | 354.21 | 354.48 |
| 150 day SMA | 380.05 | 380.7 | 381.18 |
| 200 day SMA | 402.71 | 403.36 | 403.83 |
Fundamentals, profit and EPS of Indo National NIPPOBATRY
EPS is -7.15 and PE is: -48.62
Last quarter profit: (December 2025 quarter) -7.85 crores (35.05%)
Debt: 41.06 in crores
Market capitalization: 208.16
EPS is -13.12 and PE is: -26.49
Last quarter profit: (September 2025 quarter) 1.13 crores (-47.93%)
Debt: 41.06 in crores
Market capitalization: 310.46
Videos related to: IndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
