IndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo National NIPPOBATRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
- IntraDay predictions, targets, What to do NIPPOBATRY
- Forcast & Targets NIPPOBATRY
- NIPPOBATRY Experts view
- Tomorrow's Movement NIPPOBATRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIPPOBATRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoNational
Strong intraday Stock price targets for IndoNational are 323.85 and 339.75
| Intraday Target 1 | 311.33 |
| Intraday Target 2 | 320.47 |
| Intraday Target 3 | 327.23333333333 |
| Intraday Target 4 | 336.37 |
| Intraday Target 5 | 343.13 |
Daily price and volume Indo National
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 329.60 (1.24%) | 318.10 | 318.10 - 334.00 | 1.4672 times | Tue 22 September 2026 | 325.55 (2.33%) | 319.05 | 319.05 - 335.00 | 3.0967 times | Mon 21 September 2026 | 318.15 (-0.52%) | 320.00 | 315.00 - 325.00 | 1.3323 times | Fri 18 September 2026 | 319.80 (1.46%) | 327.00 | 315.20 - 327.00 | 0.5691 times | Thu 17 September 2026 | 315.20 (-2.58%) | 317.25 | 312.95 - 322.90 | 0.8643 times | Wed 16 September 2026 | 323.55 (0.84%) | 326.00 | 317.00 - 326.00 | 0.4563 times | Tue 15 September 2026 | 320.85 (0.94%) | 320.00 | 316.50 - 322.20 | 0.6298 times | Fri 11 September 2026 | 317.85 (-1.43%) | 316.00 | 316.00 - 324.00 | 0.6512 times | Thu 10 September 2026 | 322.45 (-0.17%) | 325.00 | 320.00 - 325.00 | 0.7542 times | Wed 09 September 2026 | 323.00 (-0.49%) | 324.60 | 321.00 - 328.30 | 0.1789 times | Tue 08 September 2026 | 324.60 (-0.2%) | 321.20 | 320.00 - 329.90 | 0.846 times |
Weekly price and charts IndoNational
Strong weekly Stock price targets for IndoNational NIPPOBATRY are 322.3 and 342.3
| Weekly Target 1 | 306.53 |
| Weekly Target 2 | 318.07 |
| Weekly Target 3 | 326.53333333333 |
| Weekly Target 4 | 338.07 |
| Weekly Target 5 | 346.53 |
Weekly price and volumes for Indo National
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 329.60 (3.06%) | 320.00 | 315.00 - 335.00 | 1.4643 times | Fri 18 September 2026 | 319.80 (0.61%) | 320.00 | 312.95 - 327.00 | 0.6257 times | Fri 11 September 2026 | 317.85 (-4.19%) | 329.90 | 316.00 - 330.00 | 0.7668 times | Fri 04 September 2026 | 331.75 (1.65%) | 334.00 | 315.15 - 334.00 | 0.7856 times | Fri 28 August 2026 | 326.35 (-0.88%) | 327.75 | 320.00 - 338.45 | 0.5293 times | Fri 21 August 2026 | 329.25 (-0.27%) | 334.00 | 323.00 - 339.15 | 0.8335 times | Fri 14 August 2026 | 330.15 (0.93%) | 333.00 | 322.50 - 336.80 | 1.2721 times | Fri 07 August 2026 | 327.10 (1.47%) | 327.00 | 319.10 - 339.75 | 1.4933 times | Fri 31 July 2026 | 322.35 (-1.21%) | 328.00 | 320.00 - 339.30 | 1.458 times | Fri 24 July 2026 | 326.30 (-2.19%) | 332.70 | 323.05 - 340.00 | 0.7715 times | Fri 17 July 2026 | 333.60 (-2.21%) | 341.15 | 327.00 - 347.10 | 1.3683 times |
Monthly price and charts IndoNational
Strong monthly Stock price targets for IndoNational NIPPOBATRY are 321.28 and 343.33
| Monthly Target 1 | 303.8 |
| Monthly Target 2 | 316.7 |
| Monthly Target 3 | 325.85 |
| Monthly Target 4 | 338.75 |
| Monthly Target 5 | 347.9 |
Monthly price and volumes Indo National
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 329.60 (0.84%) | 328.00 | 312.95 - 335.00 | 0.2075 times | Mon 31 August 2026 | 326.85 (1.4%) | 327.00 | 315.15 - 339.75 | 0.2626 times | Fri 31 July 2026 | 322.35 (-5.65%) | 340.50 | 320.00 - 360.10 | 0.3631 times | Tue 30 June 2026 | 341.65 (-7.46%) | 369.90 | 325.05 - 375.00 | 0.4601 times | Fri 29 May 2026 | 369.20 (10.67%) | 345.00 | 321.00 - 469.00 | 3.9559 times | Thu 30 April 2026 | 333.60 (28.68%) | 294.80 | 266.05 - 364.00 | 1.4866 times | Mon 30 March 2026 | 259.25 (-22.95%) | 335.10 | 257.00 - 335.10 | 1.3514 times | Fri 27 February 2026 | 336.45 (-9.79%) | 393.00 | 331.05 - 397.70 | 1.0377 times | Fri 30 January 2026 | 372.95 (-8.39%) | 413.90 | 370.00 - 417.90 | 0.5611 times | Wed 31 December 2025 | 407.10 (-5.07%) | 419.90 | 400.00 - 432.00 | 0.314 times | Fri 28 November 2025 | 428.85 (-2.89%) | 451.50 | 410.00 - 452.00 | 0.5505 times |
Yearly price and charts IndoNational
Strong yearly Stock price targets for IndoNational NIPPOBATRY are 187.3 and 399.3
| Yearly Target 1 | 139.87 |
| Yearly Target 2 | 234.73 |
| Yearly Target 3 | 351.86666666667 |
| Yearly Target 4 | 446.73 |
| Yearly Target 5 | 563.87 |
Yearly price and volumes Indo National
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 329.60 (-19.04%) | 413.90 | 257.00 - 469.00 | 0.7847 times | Wed 31 December 2025 | 407.10 (-25.73%) | 551.00 | 388.10 - 575.75 | 0.5998 times | Tue 31 December 2024 | 548.15 (-30.34%) | 778.20 | 500.00 - 782.95 | 2.3754 times | Fri 29 December 2023 | 786.85 (95.1%) | 420.00 | 284.65 - 857.80 | 1.2068 times | Fri 30 December 2022 | 403.30 (-17.02%) | 486.05 | 288.15 - 540.45 | 1.5052 times | Fri 31 December 2021 | 486.05 (-32.49%) | 725.00 | 407.70 - 1282.40 | 2.3783 times | Thu 31 December 2020 | 719.95 (35.21%) | 530.30 | 338.60 - 742.00 | 0.4533 times | Tue 31 December 2019 | 532.45 (-26.51%) | 727.35 | 380.00 - 738.40 | 0.3033 times | Mon 31 December 2018 | 724.55 (-18.19%) | 908.00 | 616.00 - 1140.00 | 0.2184 times | Fri 29 December 2017 | 885.65 (-10.59%) | 976.95 | 805.10 - 1020.00 | 0.1749 times | Fri 30 December 2016 | 990.60 (-11.24%) | 1124.00 | 725.50 - 1198.00 | 0.3074 times |
Indicator Analysis of IndoNational
Tomorrow's movement Prediction of Indo National NIPPOBATRY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 323.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indo National NIPPOBATRY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indo National NIPPOBATRY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indo National NIPPOBATRY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 323.4
Munafa value: 65 as on Wed 23 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 324 and price is deviating by 5 points
Upper Bollinger band is at 332 and lower is at 316, while middle bands are at 320 and 328
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndoNational (NIPPOBATRY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndoNational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndoNational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndoNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndoNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.77 and IndoNational NIPPOBATRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndoNational NIPPOBATRY stock. Volume based technical analysis of IndoNational NIPPOBATRY stock is negative.
IndoNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo National NIPPOBATRY
DMA (daily moving average) of Indo National NIPPOBATRY
| DMA period | DMA value |
| 5 day DMA | 321.66 |
| 12 day DMA | 322.15 |
| 20 day DMA | 323.94 |
| 35 day DMA | 325.87 |
| 50 day DMA | 326.59 |
| 100 day DMA | 344.3 |
| 150 day DMA | 334.63 |
| 200 day DMA | 349.92 |
EMA (exponential moving average) of Indo National NIPPOBATRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.12 | 321.38 | 319.3 |
| 12 day EMA | 323.21 | 322.05 | 321.41 |
| 20 day EMA | 323.95 | 323.36 | 323.13 |
| 35 day EMA | 325.49 | 325.25 | 325.23 |
| 50 day EMA | 327.19 | 327.09 | 327.15 |
SMA (simple moving average) of Indo National NIPPOBATRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.66 | 320.45 | 319.51 |
| 12 day SMA | 322.15 | 322.33 | 322.2 |
| 20 day SMA | 323.94 | 323.69 | 323.9 |
| 35 day SMA | 325.87 | 325.63 | 325.67 |
| 50 day SMA | 326.59 | 326.77 | 327.02 |
| 100 day SMA | 344.3 | 344.34 | 344.27 |
| 150 day SMA | 334.63 | 334.84 | 335.07 |
| 200 day SMA | 349.92 | 350.4 | 350.91 |
Fundamentals, profit and EPS of Indo National NIPPOBATRY
EPS is -7.15 and PE is: -46.1
Last quarter profit: (December 2025 quarter) -7.85 crores (35.05%)
Debt: 41.06 in crores
Market capitalization: 208.16
EPS is -13.12 and PE is: -25.12
Last quarter profit: (September 2025 quarter) 1.13 crores (-47.93%)
Debt: 41.06 in crores
Market capitalization: 310.46
Videos related to: IndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


