IndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo National NIPPOBATRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
- IntraDay predictions, targets, What to do NIPPOBATRY
- Forcast & Targets NIPPOBATRY
- NIPPOBATRY Experts view
- Tomorrow's Movement NIPPOBATRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIPPOBATRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoNational
Strong intraday Stock price targets for IndoNational are 340.38 and 358.88
| Intraday Target 1 | 336.48 |
| Intraday Target 2 | 344.27 |
| Intraday Target 3 | 354.98333333333 |
| Intraday Target 4 | 362.77 |
| Intraday Target 5 | 373.48 |
Daily price and volume Indo National
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 352.05 (-3.23%) | 360.30 | 347.20 - 365.70 | 1.1399 times | Thu 18 June 2026 | 363.80 (-1.53%) | 369.45 | 361.50 - 370.00 | 0.4768 times | Wed 17 June 2026 | 369.45 (2.93%) | 365.90 | 365.90 - 373.95 | 1.5292 times | Tue 16 June 2026 | 358.95 (0.83%) | 363.00 | 349.50 - 366.10 | 0.9108 times | Mon 15 June 2026 | 356.00 (6.67%) | 335.45 | 334.75 - 358.65 | 1.7077 times | Fri 12 June 2026 | 333.75 (0.07%) | 339.30 | 325.05 - 339.40 | 1.542 times | Thu 11 June 2026 | 333.50 (-4.03%) | 350.40 | 331.00 - 351.85 | 0.6781 times | Wed 10 June 2026 | 347.50 (-1.52%) | 362.50 | 340.00 - 363.55 | 0.911 times | Tue 09 June 2026 | 352.85 (-0.35%) | 366.00 | 346.10 - 366.00 | 0.7263 times | Mon 08 June 2026 | 354.10 (-1.63%) | 368.80 | 351.55 - 368.80 | 0.378 times | Fri 05 June 2026 | 359.95 (-1.34%) | 364.35 | 358.10 - 368.70 | 0.363 times |
Weekly price and charts IndoNational
Strong weekly Stock price targets for IndoNational NIPPOBATRY are 343.4 and 382.6
| Weekly Target 1 | 314.38 |
| Weekly Target 2 | 333.22 |
| Weekly Target 3 | 353.58333333333 |
| Weekly Target 4 | 372.42 |
| Weekly Target 5 | 392.78 |
Weekly price and volumes for Indo National
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 352.05 (5.48%) | 335.45 | 334.75 - 373.95 | 0.2512 times | Fri 12 June 2026 | 333.75 (-7.28%) | 368.80 | 325.05 - 368.80 | 0.1846 times | Fri 05 June 2026 | 359.95 (-2.51%) | 369.90 | 347.05 - 375.00 | 0.1714 times | Fri 29 May 2026 | 369.20 (4.65%) | 350.00 | 350.00 - 375.05 | 0.3188 times | Fri 22 May 2026 | 352.80 (-8.11%) | 367.55 | 321.00 - 375.05 | 0.8768 times | Fri 15 May 2026 | 383.95 (-12.85%) | 434.00 | 380.10 - 440.90 | 0.7643 times | Fri 08 May 2026 | 440.55 (32.06%) | 345.00 | 334.10 - 469.00 | 5.4344 times | Thu 30 April 2026 | 333.60 (2.84%) | 320.05 | 315.00 - 337.80 | 0.5494 times | Fri 24 April 2026 | 324.40 (0.12%) | 334.20 | 310.30 - 335.95 | 0.8061 times | Fri 17 April 2026 | 324.00 (-4.27%) | 317.00 | 317.00 - 348.65 | 0.643 times | Fri 10 April 2026 | 338.45 (16.45%) | 290.65 | 287.80 - 364.00 | 0.5079 times |
Monthly price and charts IndoNational
Strong monthly Stock price targets for IndoNational NIPPOBATRY are 313.58 and 363.53
| Monthly Target 1 | 300.75 |
| Monthly Target 2 | 326.4 |
| Monthly Target 3 | 350.7 |
| Monthly Target 4 | 376.35 |
| Monthly Target 5 | 400.65 |
Monthly price and volumes Indo National
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 352.05 (-4.65%) | 369.90 | 325.05 - 375.00 | 0.3159 times | Fri 29 May 2026 | 369.20 (10.67%) | 345.00 | 321.00 - 469.00 | 3.8479 times | Thu 30 April 2026 | 333.60 (28.68%) | 294.80 | 266.05 - 364.00 | 1.446 times | Mon 30 March 2026 | 259.25 (-22.95%) | 335.10 | 257.00 - 335.10 | 1.3145 times | Fri 27 February 2026 | 336.45 (-9.79%) | 393.00 | 331.05 - 397.70 | 1.0094 times | Fri 30 January 2026 | 372.95 (-8.39%) | 413.90 | 370.00 - 417.90 | 0.5458 times | Wed 31 December 2025 | 407.10 (-5.07%) | 419.90 | 400.00 - 432.00 | 0.3054 times | Fri 28 November 2025 | 428.85 (-2.89%) | 451.50 | 410.00 - 452.00 | 0.5355 times | Fri 31 October 2025 | 441.60 (-1.53%) | 459.90 | 435.60 - 465.00 | 0.3572 times | Tue 30 September 2025 | 448.45 (-3.03%) | 462.50 | 440.00 - 505.90 | 0.3222 times | Fri 29 August 2025 | 462.45 (0.89%) | 460.10 | 453.95 - 494.00 | 0.4546 times |
Yearly price and charts IndoNational
Strong yearly Stock price targets for IndoNational NIPPOBATRY are 198.53 and 410.53
| Yearly Target 1 | 147.35 |
| Yearly Target 2 | 249.7 |
| Yearly Target 3 | 359.35 |
| Yearly Target 4 | 461.7 |
| Yearly Target 5 | 571.35 |
Yearly price and volumes Indo National
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 352.05 (-13.52%) | 413.90 | 257.00 - 469.00 | 0.7118 times | Wed 31 December 2025 | 407.10 (-25.73%) | 551.00 | 388.10 - 575.75 | 0.6046 times | Tue 31 December 2024 | 548.15 (-30.34%) | 778.20 | 500.00 - 782.95 | 2.3942 times | Fri 29 December 2023 | 786.85 (95.1%) | 420.00 | 284.65 - 857.80 | 1.2163 times | Fri 30 December 2022 | 403.30 (-17.02%) | 486.05 | 288.15 - 540.45 | 1.5171 times | Fri 31 December 2021 | 486.05 (-32.49%) | 725.00 | 407.70 - 1282.40 | 2.3971 times | Thu 31 December 2020 | 719.95 (35.21%) | 530.30 | 338.60 - 742.00 | 0.4569 times | Tue 31 December 2019 | 532.45 (-26.51%) | 727.35 | 380.00 - 738.40 | 0.3057 times | Mon 31 December 2018 | 724.55 (-18.19%) | 908.00 | 616.00 - 1140.00 | 0.2201 times | Fri 29 December 2017 | 885.65 (-10.59%) | 976.95 | 805.10 - 1020.00 | 0.1763 times | Fri 30 December 2016 | 990.60 (-11.24%) | 1124.00 | 725.50 - 1198.00 | 0.3099 times |
Indicator Analysis of IndoNational
Tomorrow's movement Prediction of Indo National NIPPOBATRY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 356.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo National NIPPOBATRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indo National NIPPOBATRY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 351.28
Munafa value: 45 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 358 and price is deviating by 10 points
Upper Bollinger band is at 378 and lower is at 338, while middle bands are at 348 and 368
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndoNational (NIPPOBATRY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndoNational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndoNational in short term and the buy signal is strong.
IndoNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoNational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndoNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352.22 and IndoNational NIPPOBATRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndoNational NIPPOBATRY stock. Volume based technical analysis of IndoNational NIPPOBATRY stock is negative.
IndoNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo National NIPPOBATRY
DMA (daily moving average) of Indo National NIPPOBATRY
| DMA period | DMA value |
| 5 day DMA | 360.05 |
| 12 day DMA | 353.9 |
| 20 day DMA | 357.51 |
| 35 day DMA | 368.53 |
| 50 day DMA | 355.5 |
| 100 day DMA | 343.16 |
| 150 day DMA | 366.17 |
| 200 day DMA | 389.41 |
EMA (exponential moving average) of Indo National NIPPOBATRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.96 | 359.41 | 357.22 |
| 12 day EMA | 356.2 | 356.96 | 355.72 |
| 20 day EMA | 356.91 | 357.42 | 356.75 |
| 35 day EMA | 352.83 | 352.88 | 352.24 |
| 50 day EMA | 350.46 | 350.39 | 349.84 |
SMA (simple moving average) of Indo National NIPPOBATRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.05 | 356.39 | 350.33 |
| 12 day SMA | 353.9 | 354.86 | 355.2 |
| 20 day SMA | 357.51 | 357.71 | 356.08 |
| 35 day SMA | 368.53 | 367.57 | 366.38 |
| 50 day SMA | 355.5 | 354.62 | 353.31 |
| 100 day SMA | 343.16 | 343.52 | 343.82 |
| 150 day SMA | 366.17 | 366.71 | 367.22 |
| 200 day SMA | 389.41 | 390.05 | 390.65 |
Fundamentals, profit and EPS of Indo National NIPPOBATRY
EPS is -7.15 and PE is: -49.24
Last quarter profit: (December 2025 quarter) -7.85 crores (35.05%)
Debt: 41.06 in crores
Market capitalization: 208.16
EPS is -13.12 and PE is: -26.83
Last quarter profit: (September 2025 quarter) 1.13 crores (-47.93%)
Debt: 41.06 in crores
Market capitalization: 310.46
Videos related to: IndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


