IndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo National NIPPOBATRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
- IntraDay predictions, targets, What to do NIPPOBATRY
- Forcast & Targets NIPPOBATRY
- NIPPOBATRY Experts view
- Tomorrow's Movement NIPPOBATRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIPPOBATRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoNational
Strong intraday Stock price targets for IndoNational are 315.8 and 333.4
| Intraday Target 1 | 312.05 |
| Intraday Target 2 | 319.55 |
| Intraday Target 3 | 329.65 |
| Intraday Target 4 | 337.15 |
| Intraday Target 5 | 347.25 |
Daily price and volume Indo National
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 327.05 (1.92%) | 339.75 | 322.15 - 339.75 | 1.7499 times | Tue 04 August 2026 | 320.90 (-1.91%) | 327.15 | 319.10 - 327.15 | 0.9924 times | Mon 03 August 2026 | 327.15 (1.49%) | 327.00 | 321.10 - 330.05 | 0.7823 times | Fri 31 July 2026 | 322.35 (-0.6%) | 330.00 | 320.00 - 330.00 | 0.7105 times | Thu 30 July 2026 | 324.30 (-0.26%) | 330.00 | 323.00 - 333.70 | 1.1801 times | Wed 29 July 2026 | 325.15 (-1.29%) | 320.50 | 320.50 - 339.30 | 2.5574 times | Tue 28 July 2026 | 329.40 (-1.2%) | 330.95 | 325.00 - 334.95 | 0.4319 times | Mon 27 July 2026 | 333.40 (2.18%) | 328.00 | 328.00 - 338.00 | 0.5389 times | Fri 24 July 2026 | 326.30 (-0.06%) | 325.00 | 323.05 - 328.70 | 0.2822 times | Thu 23 July 2026 | 326.50 (-0.43%) | 340.00 | 325.25 - 340.00 | 0.7744 times | Wed 22 July 2026 | 327.90 (-1.84%) | 334.85 | 325.00 - 335.00 | 0.5673 times |
Weekly price and charts IndoNational
Strong weekly Stock price targets for IndoNational NIPPOBATRY are 323.08 and 343.73
| Weekly Target 1 | 307.98 |
| Weekly Target 2 | 317.52 |
| Weekly Target 3 | 328.63333333333 |
| Weekly Target 4 | 338.17 |
| Weekly Target 5 | 349.28 |
Weekly price and volumes for Indo National
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 327.05 (1.46%) | 327.00 | 319.10 - 339.75 | 0.6515 times | Fri 31 July 2026 | 322.35 (-1.21%) | 328.00 | 320.00 - 339.30 | 1.0017 times | Fri 24 July 2026 | 326.30 (-2.19%) | 332.70 | 323.05 - 340.00 | 0.53 times | Fri 17 July 2026 | 333.60 (-2.21%) | 341.15 | 327.00 - 347.10 | 0.94 times | Fri 10 July 2026 | 341.15 (-3.93%) | 355.00 | 335.50 - 360.10 | 1.0463 times | Fri 03 July 2026 | 355.10 (2.84%) | 357.40 | 338.30 - 362.85 | 1.2621 times | Thu 25 June 2026 | 345.30 (-1.92%) | 340.50 | 340.00 - 361.95 | 0.8797 times | Fri 19 June 2026 | 352.05 (5.48%) | 335.45 | 334.75 - 373.95 | 1.526 times | Fri 12 June 2026 | 333.75 (-7.28%) | 368.80 | 325.05 - 368.80 | 1.1213 times | Fri 05 June 2026 | 359.95 (-2.51%) | 369.90 | 347.05 - 375.00 | 1.0414 times | Fri 29 May 2026 | 369.20 (4.65%) | 350.00 | 350.00 - 375.05 | 1.9372 times |
Monthly price and charts IndoNational
Strong monthly Stock price targets for IndoNational NIPPOBATRY are 323.08 and 343.73
| Monthly Target 1 | 307.98 |
| Monthly Target 2 | 317.52 |
| Monthly Target 3 | 328.63333333333 |
| Monthly Target 4 | 338.17 |
| Monthly Target 5 | 349.28 |
Monthly price and volumes Indo National
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 327.05 (1.46%) | 327.00 | 319.10 - 339.75 | 0.0566 times | Fri 31 July 2026 | 322.35 (-5.65%) | 340.50 | 320.00 - 360.10 | 0.3582 times | Tue 30 June 2026 | 341.65 (-7.46%) | 369.90 | 325.05 - 375.00 | 0.4538 times | Fri 29 May 2026 | 369.20 (10.67%) | 345.00 | 321.00 - 469.00 | 3.9021 times | Thu 30 April 2026 | 333.60 (28.68%) | 294.80 | 266.05 - 364.00 | 1.4663 times | Mon 30 March 2026 | 259.25 (-22.95%) | 335.10 | 257.00 - 335.10 | 1.333 times | Fri 27 February 2026 | 336.45 (-9.79%) | 393.00 | 331.05 - 397.70 | 1.0236 times | Fri 30 January 2026 | 372.95 (-8.39%) | 413.90 | 370.00 - 417.90 | 0.5535 times | Wed 31 December 2025 | 407.10 (-5.07%) | 419.90 | 400.00 - 432.00 | 0.3097 times | Fri 28 November 2025 | 428.85 (-2.89%) | 451.50 | 410.00 - 452.00 | 0.543 times | Fri 31 October 2025 | 441.60 (-1.53%) | 459.90 | 435.60 - 465.00 | 0.3623 times |
Yearly price and charts IndoNational
Strong yearly Stock price targets for IndoNational NIPPOBATRY are 186.03 and 398.03
| Yearly Target 1 | 139.02 |
| Yearly Target 2 | 233.03 |
| Yearly Target 3 | 351.01666666667 |
| Yearly Target 4 | 445.03 |
| Yearly Target 5 | 563.02 |
Yearly price and volumes Indo National
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 327.05 (-19.66%) | 413.90 | 257.00 - 469.00 | 0.7538 times | Wed 31 December 2025 | 407.10 (-25.73%) | 551.00 | 388.10 - 575.75 | 0.6018 times | Tue 31 December 2024 | 548.15 (-30.34%) | 778.20 | 500.00 - 782.95 | 2.3834 times | Fri 29 December 2023 | 786.85 (95.1%) | 420.00 | 284.65 - 857.80 | 1.2108 times | Fri 30 December 2022 | 403.30 (-17.02%) | 486.05 | 288.15 - 540.45 | 1.5102 times | Fri 31 December 2021 | 486.05 (-32.49%) | 725.00 | 407.70 - 1282.40 | 2.3862 times | Thu 31 December 2020 | 719.95 (35.21%) | 530.30 | 338.60 - 742.00 | 0.4548 times | Tue 31 December 2019 | 532.45 (-26.51%) | 727.35 | 380.00 - 738.40 | 0.3043 times | Mon 31 December 2018 | 724.55 (-18.19%) | 908.00 | 616.00 - 1140.00 | 0.2191 times | Fri 29 December 2017 | 885.65 (-10.59%) | 976.95 | 805.10 - 1020.00 | 0.1755 times | Fri 30 December 2016 | 990.60 (-11.24%) | 1124.00 | 725.50 - 1198.00 | 0.3085 times |
Indicator Analysis of IndoNational
Tomorrow's movement Prediction of Indo National NIPPOBATRY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 327.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo National NIPPOBATRY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indo National NIPPOBATRY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 331 and price is deviating by 6 points
Upper Bollinger band is at 342 and lower is at 320, while middle bands are at 325 and 337
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndoNational (NIPPOBATRY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndoNational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndoNational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndoNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndoNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.68 and IndoNational NIPPOBATRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndoNational NIPPOBATRY stock. Volume based technical analysis of IndoNational NIPPOBATRY stock is negative.
IndoNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo National NIPPOBATRY
DMA (daily moving average) of Indo National NIPPOBATRY
| DMA period | DMA value |
| 5 day DMA | 324.35 |
| 12 day DMA | 327.04 |
| 20 day DMA | 330.38 |
| 35 day DMA | 339.21 |
| 50 day DMA | 344.42 |
| 100 day DMA | 337.69 |
| 150 day DMA | 348.54 |
| 200 day DMA | 368.6 |
EMA (exponential moving average) of Indo National NIPPOBATRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.22 | 324.31 | 326.01 |
| 12 day EMA | 327.49 | 327.57 | 328.78 |
| 20 day EMA | 330.89 | 331.29 | 332.38 |
| 35 day EMA | 336.51 | 337.07 | 338.02 |
| 50 day EMA | 342.69 | 343.33 | 344.24 |
SMA (simple moving average) of Indo National NIPPOBATRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.35 | 323.97 | 325.67 |
| 12 day SMA | 327.04 | 327.06 | 328.12 |
| 20 day SMA | 330.38 | 331.04 | 332.33 |
| 35 day SMA | 339.21 | 340.12 | 341.12 |
| 50 day SMA | 344.42 | 345.15 | 345.78 |
| 100 day SMA | 337.69 | 337.43 | 337.34 |
| 150 day SMA | 348.54 | 349.11 | 349.72 |
| 200 day SMA | 368.6 | 369.18 | 369.81 |
Fundamentals, profit and EPS of Indo National NIPPOBATRY
EPS is -7.15 and PE is: -45.74
Last quarter profit: (December 2025 quarter) -7.85 crores (35.05%)
Debt: 41.06 in crores
Market capitalization: 208.16
EPS is -13.12 and PE is: -24.93
Last quarter profit: (September 2025 quarter) 1.13 crores (-47.93%)
Debt: 41.06 in crores
Market capitalization: 310.46
Videos related to: IndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


