IndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo National NIPPOBATRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
- IntraDay predictions, targets, What to do NIPPOBATRY
- Forcast & Targets NIPPOBATRY
- NIPPOBATRY Experts view
- Tomorrow's Movement NIPPOBATRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIPPOBATRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoNational
Strong intraday Stock price targets for IndoNational are 416.98 and 427.43
| Intraday Target 1 | 415.02 |
| Intraday Target 2 | 418.93 |
| Intraday Target 3 | 425.46666666667 |
| Intraday Target 4 | 429.38 |
| Intraday Target 5 | 435.92 |
Daily price and volume Indo National
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 422.85 (0.09%) | 432.00 | 421.55 - 432.00 | 0.9883 times | Thu 04 December 2025 | 422.45 (-0.18%) | 422.65 | 420.00 - 428.00 | 0.4095 times | Wed 03 December 2025 | 423.20 (-0.69%) | 429.80 | 420.05 - 429.80 | 0.3817 times | Tue 02 December 2025 | 426.15 (-0.19%) | 428.65 | 420.30 - 428.65 | 0.4095 times | Mon 01 December 2025 | 426.95 (-0.44%) | 419.90 | 419.75 - 432.00 | 0.7947 times | Fri 28 November 2025 | 428.85 (2.23%) | 420.15 | 416.10 - 429.80 | 1.2537 times | Thu 27 November 2025 | 419.50 (-0.39%) | 425.65 | 417.70 - 425.65 | 0.4731 times | Wed 26 November 2025 | 421.15 (0.96%) | 416.90 | 416.90 - 425.90 | 0.4549 times | Tue 25 November 2025 | 417.15 (-0.08%) | 419.10 | 410.00 - 421.90 | 2.9567 times | Mon 24 November 2025 | 417.50 (-0.16%) | 418.15 | 414.00 - 421.95 | 1.8778 times | Fri 21 November 2025 | 418.15 (0.46%) | 422.40 | 414.15 - 424.40 | 4.5458 times |
Weekly price and charts IndoNational
Strong weekly Stock price targets for IndoNational NIPPOBATRY are 421.3 and 433.55
| Weekly Target 1 | 412.62 |
| Weekly Target 2 | 417.73 |
| Weekly Target 3 | 424.86666666667 |
| Weekly Target 4 | 429.98 |
| Weekly Target 5 | 437.12 |
Weekly price and volumes for Indo National
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 422.85 (-1.4%) | 419.90 | 419.75 - 432.00 | 0.5181 times | Fri 28 November 2025 | 428.85 (2.56%) | 418.15 | 410.00 - 429.80 | 1.2182 times | Fri 21 November 2025 | 418.15 (-2.16%) | 426.05 | 414.15 - 439.95 | 1.6375 times | Fri 14 November 2025 | 427.40 (-2.72%) | 449.50 | 424.90 - 449.50 | 1.092 times | Fri 07 November 2025 | 439.35 (-0.51%) | 451.50 | 418.00 - 452.00 | 1.6673 times | Fri 31 October 2025 | 441.60 (-2.25%) | 450.00 | 435.60 - 465.00 | 1.7612 times | Fri 24 October 2025 | 451.75 (0.8%) | 452.00 | 441.00 - 456.00 | 0.6001 times | Fri 17 October 2025 | 448.15 (0.52%) | 440.20 | 438.25 - 454.80 | 0.3907 times | Fri 10 October 2025 | 445.85 (-2.43%) | 464.00 | 439.00 - 464.00 | 0.7582 times | Fri 03 October 2025 | 456.95 (1.42%) | 469.70 | 443.90 - 469.70 | 0.3567 times | Fri 26 September 2025 | 450.55 (-4.36%) | 465.85 | 440.00 - 483.95 | 0.7169 times |
Monthly price and charts IndoNational
Strong monthly Stock price targets for IndoNational NIPPOBATRY are 421.3 and 433.55
| Monthly Target 1 | 412.62 |
| Monthly Target 2 | 417.73 |
| Monthly Target 3 | 424.86666666667 |
| Monthly Target 4 | 429.98 |
| Monthly Target 5 | 437.12 |
Monthly price and volumes Indo National
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 422.85 (-1.4%) | 419.90 | 419.75 - 432.00 | 0.0892 times | Fri 28 November 2025 | 428.85 (-2.89%) | 451.50 | 410.00 - 452.00 | 0.9664 times | Fri 31 October 2025 | 441.60 (-1.53%) | 459.90 | 435.60 - 465.00 | 0.6447 times | Tue 30 September 2025 | 448.45 (-3.03%) | 462.50 | 440.00 - 505.90 | 0.5816 times | Fri 29 August 2025 | 462.45 (0.89%) | 460.10 | 453.95 - 494.00 | 0.8205 times | Thu 31 July 2025 | 458.35 (0.12%) | 463.75 | 436.70 - 497.20 | 1.1061 times | Mon 30 June 2025 | 457.80 (-9.09%) | 515.40 | 446.80 - 515.40 | 1.3365 times | Fri 30 May 2025 | 503.60 (0.78%) | 499.85 | 479.80 - 534.95 | 0.8546 times | Wed 30 April 2025 | 499.70 (20.47%) | 411.00 | 388.10 - 550.00 | 2.385 times | Fri 28 March 2025 | 414.80 (-5.61%) | 469.75 | 410.80 - 470.00 | 1.2153 times | Fri 28 February 2025 | 439.45 (-11.58%) | 499.95 | 415.00 - 516.90 | 1.4463 times |
Yearly price and charts IndoNational
Strong yearly Stock price targets for IndoNational NIPPOBATRY are 311.65 and 499.3
| Yearly Target 1 | 274.58 |
| Yearly Target 2 | 348.72 |
| Yearly Target 3 | 462.23333333333 |
| Yearly Target 4 | 536.37 |
| Yearly Target 5 | 649.88 |
Yearly price and volumes Indo National
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 422.85 (-22.86%) | 551.00 | 388.10 - 575.75 | 0.6088 times | Tue 31 December 2024 | 548.15 (-30.34%) | 778.20 | 500.00 - 782.95 | 2.5001 times | Fri 29 December 2023 | 786.85 (95.1%) | 420.00 | 284.65 - 857.80 | 1.2701 times | Fri 30 December 2022 | 403.30 (-17.02%) | 486.05 | 288.15 - 540.45 | 1.5842 times | Fri 31 December 2021 | 486.05 (-32.49%) | 725.00 | 407.70 - 1282.40 | 2.5031 times | Thu 31 December 2020 | 719.95 (35.21%) | 530.30 | 338.60 - 742.00 | 0.4771 times | Tue 31 December 2019 | 532.45 (-26.51%) | 727.35 | 380.00 - 738.40 | 0.3192 times | Mon 31 December 2018 | 724.55 (-18.19%) | 908.00 | 616.00 - 1140.00 | 0.2298 times | Fri 29 December 2017 | 885.65 (-10.59%) | 976.95 | 805.10 - 1020.00 | 0.1841 times | Fri 30 December 2016 | 990.60 (-11.24%) | 1124.00 | 725.50 - 1198.00 | 0.3236 times | Thu 31 December 2015 | 1116.00 (0%) | 1025.30 | 980.05 - 1301.00 | 0.0976 times |
Indicator Analysis of IndoNational
Tomorrow's movement Prediction of Indo National NIPPOBATRY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 424.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo National NIPPOBATRY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indo National NIPPOBATRY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 426 and price is deviating by 7 points
Upper Bollinger band is at 438 and lower is at 414, while middle bands are at 420 and 432
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndoNational (NIPPOBATRY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IndoNational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndoNational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndoNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndoNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.13 and IndoNational NIPPOBATRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndoNational NIPPOBATRY stock. Volume based technical analysis of IndoNational NIPPOBATRY stock is negative.
IndoNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo National NIPPOBATRY
DMA (daily moving average) of Indo National NIPPOBATRY
| DMA period | DMA value |
| 5 day DMA | 424.32 |
| 12 day DMA | 421.68 |
| 20 day DMA | 425.46 |
| 35 day DMA | 434.13 |
| 50 day DMA | 439.11 |
| 100 day DMA | 455.76 |
| 150 day DMA | 467.89 |
| 200 day DMA | 464.35 |
EMA (exponential moving average) of Indo National NIPPOBATRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.42 | 423.7 | 424.33 |
| 12 day EMA | 424.34 | 424.61 | 425 |
| 20 day EMA | 427.12 | 427.57 | 428.11 |
| 35 day EMA | 433.29 | 433.9 | 434.57 |
| 50 day EMA | 440.58 | 441.3 | 442.07 |
SMA (simple moving average) of Indo National NIPPOBATRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.32 | 425.52 | 424.93 |
| 12 day SMA | 421.68 | 422.04 | 422.4 |
| 20 day SMA | 425.46 | 426.29 | 427.35 |
| 35 day SMA | 434.13 | 434.77 | 435.36 |
| 50 day SMA | 439.11 | 440.05 | 441.15 |
| 100 day SMA | 455.76 | 456.09 | 456.45 |
| 150 day SMA | 467.89 | 468.37 | 468.88 |
| 200 day SMA | 464.35 | 464.5 | 464.73 |
Fundamentals, profit and EPS of Indo National NIPPOBATRY
EPS is -11.73 and PE is: -36.05
Last quarter profit: (June 2025 quarter) 1.02 crores (-99.24%)
Debt: 53.13 in crores
Market capitalization: 346.06
EPS is 165.01 and PE is: 2.56
Last quarter profit: (March 2025 quarter) 0.08 crores (-96.67%)
Debt: 53.13 in crores
Market capitalization: 377.70
Videos related to: IndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


