ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo National NIPPOBATRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Non-Durable Household Prod. sector

Daily price and charts and targets IndoNational

Strong intraday Stock price targets for IndoNational are 334.2 and 347.45

Intraday Target 1331.72
Intraday Target 2336.68
Intraday Target 3344.96666666667
Intraday Target 4349.93
Intraday Target 5358.22

Daily price and volume Indo National

Date Closing Open Range Volume
Tue 30 June 2026 341.65 (-1.47%) 353.25 340.00 - 353.25 0.9614 times
Mon 29 June 2026 346.75 (0.42%) 357.40 343.50 - 362.85 1.5538 times
Thu 25 June 2026 345.30 (-1.62%) 351.00 340.00 - 351.00 1.1371 times
Wed 24 June 2026 351.00 (-2.31%) 361.90 350.00 - 361.90 0.7163 times
Tue 23 June 2026 359.30 (1.08%) 358.10 355.10 - 360.80 0.8785 times
Mon 22 June 2026 355.45 (0.97%) 340.50 340.50 - 361.95 0.6385 times
Fri 19 June 2026 352.05 (-3.23%) 360.30 347.20 - 365.70 1.1561 times
Thu 18 June 2026 363.80 (-1.53%) 369.45 361.50 - 370.00 0.4836 times
Wed 17 June 2026 369.45 (2.93%) 365.90 365.90 - 373.95 1.551 times
Tue 16 June 2026 358.95 (0.83%) 363.00 349.50 - 366.10 0.9237 times
Mon 15 June 2026 356.00 (6.67%) 335.45 334.75 - 358.65 1.7321 times

 Daily chart IndoNational

Weekly price and charts IndoNational

Strong weekly Stock price targets for IndoNational NIPPOBATRY are 329.4 and 352.25

Weekly Target 1325.32
Weekly Target 2333.48
Weekly Target 3348.16666666667
Weekly Target 4356.33
Weekly Target 5371.02

Weekly price and volumes for Indo National

Date Closing Open Range Volume
Tue 30 June 2026 341.65 (-1.06%) 357.40 340.00 - 362.85 0.1227 times
Thu 25 June 2026 345.30 (-1.92%) 340.50 340.00 - 361.95 0.1645 times
Fri 19 June 2026 352.05 (5.48%) 335.45 334.75 - 373.95 0.2853 times
Fri 12 June 2026 333.75 (-7.28%) 368.80 325.05 - 368.80 0.2096 times
Fri 05 June 2026 359.95 (-2.51%) 369.90 347.05 - 375.00 0.1947 times
Fri 29 May 2026 369.20 (4.65%) 350.00 350.00 - 375.05 0.3622 times
Fri 22 May 2026 352.80 (-8.11%) 367.55 321.00 - 375.05 0.996 times
Fri 15 May 2026 383.95 (-12.85%) 434.00 380.10 - 440.90 0.8682 times
Fri 08 May 2026 440.55 (32.06%) 345.00 334.10 - 469.00 6.1728 times
Thu 30 April 2026 333.60 (2.84%) 320.05 315.00 - 337.80 0.624 times
Fri 24 April 2026 324.40 (0.12%) 334.20 310.30 - 335.95 0.9156 times

 weekly chart IndoNational

Monthly price and charts IndoNational

Strong monthly Stock price targets for IndoNational NIPPOBATRY are 308.38 and 358.33

Monthly Target 1297.28
Monthly Target 2319.47
Monthly Target 3347.23333333333
Monthly Target 4369.42
Monthly Target 5397.18

Monthly price and volumes Indo National

Date Closing Open Range Volume
Tue 30 June 2026 341.65 (-7.46%) 369.90 325.05 - 375.00 0.4417 times
Fri 29 May 2026 369.20 (10.67%) 345.00 321.00 - 469.00 3.798 times
Thu 30 April 2026 333.60 (28.68%) 294.80 266.05 - 364.00 1.4272 times
Mon 30 March 2026 259.25 (-22.95%) 335.10 257.00 - 335.10 1.2975 times
Fri 27 February 2026 336.45 (-9.79%) 393.00 331.05 - 397.70 0.9963 times
Fri 30 January 2026 372.95 (-8.39%) 413.90 370.00 - 417.90 0.5387 times
Wed 31 December 2025 407.10 (-5.07%) 419.90 400.00 - 432.00 0.3015 times
Fri 28 November 2025 428.85 (-2.89%) 451.50 410.00 - 452.00 0.5285 times
Fri 31 October 2025 441.60 (-1.53%) 459.90 435.60 - 465.00 0.3526 times
Tue 30 September 2025 448.45 (-3.03%) 462.50 440.00 - 505.90 0.3181 times
Fri 29 August 2025 462.45 (0.89%) 460.10 453.95 - 494.00 0.4487 times

 monthly chart IndoNational

Yearly price and charts IndoNational

Strong yearly Stock price targets for IndoNational NIPPOBATRY are 193.33 and 405.33

Yearly Target 1143.88
Yearly Target 2242.77
Yearly Target 3355.88333333333
Yearly Target 4454.77
Yearly Target 5567.88

Yearly price and volumes Indo National

Date Closing Open Range Volume
Tue 30 June 2026 341.65 (-16.08%) 413.90 257.00 - 469.00 0.7221 times
Wed 31 December 2025 407.10 (-25.73%) 551.00 388.10 - 575.75 0.6039 times
Tue 31 December 2024 548.15 (-30.34%) 778.20 500.00 - 782.95 2.3916 times
Fri 29 December 2023 786.85 (95.1%) 420.00 284.65 - 857.80 1.215 times
Fri 30 December 2022 403.30 (-17.02%) 486.05 288.15 - 540.45 1.5154 times
Fri 31 December 2021 486.05 (-32.49%) 725.00 407.70 - 1282.40 2.3944 times
Thu 31 December 2020 719.95 (35.21%) 530.30 338.60 - 742.00 0.4564 times
Tue 31 December 2019 532.45 (-26.51%) 727.35 380.00 - 738.40 0.3053 times
Mon 31 December 2018 724.55 (-18.19%) 908.00 616.00 - 1140.00 0.2199 times
Fri 29 December 2017 885.65 (-10.59%) 976.95 805.10 - 1020.00 0.1761 times
Fri 30 December 2016 990.60 (-11.24%) 1124.00 725.50 - 1198.00 0.3095 times

Indicator Analysis of IndoNational

Tomorrow's movement Prediction of Indo National NIPPOBATRY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 351.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo National NIPPOBATRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indo National NIPPOBATRY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Indo National NIPPOBATRY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 342.65

Munafa value: 10 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 354 and price is deviating by 10 points

Upper Bollinger band is at 374 and lower is at 334, while middle bands are at 344 and 364

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndoNational (NIPPOBATRY) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IndoNational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IndoNational in short term and the sell signal is strong.

IndoNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndoNational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndoNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 354.14 and IndoNational NIPPOBATRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndoNational NIPPOBATRY stock. Volume based technical analysis of IndoNational NIPPOBATRY stock is negative.

IndoNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo National NIPPOBATRY

DMA (daily moving average) of Indo National NIPPOBATRY

DMA period DMA value
5 day DMA 348.8
12 day DMA 352.79
20 day DMA 353.88
35 day DMA 359.57
50 day DMA 357.92
100 day DMA 341.09
150 day DMA 362.91
200 day DMA 385.6

EMA (exponential moving average) of Indo National NIPPOBATRY

EMA period EMA current EMA prev EMA prev2
5 day EMA347.36350.22351.95
12 day EMA351.25352.99354.13
20 day EMA353.05354.25355.04
35 day EMA353.96354.69355.16
50 day EMA354.83355.37355.72

SMA (simple moving average) of Indo National NIPPOBATRY

SMA period SMA current SMA prev SMA prev2
5 day SMA348.8351.56352.62
12 day SMA352.79352.11352.17
20 day SMA353.88354.69355.81
35 day SMA359.57362.4365.21
50 day SMA357.92357.5357.22
100 day SMA341.09341.4341.65
150 day SMA362.91363.48364.03
200 day SMA385.6386.36387.07

Fundamentals, profit and EPS of Indo National NIPPOBATRY

EPS is -7.15 and PE is: -47.78

Last quarter profit: (December 2025 quarter) -7.85 crores (35.05%)

Debt: 41.06 in crores

Market capitalization: 208.16

EPS is -13.12 and PE is: -26.04

Last quarter profit: (September 2025 quarter) 1.13 crores (-47.93%)

Debt: 41.06 in crores

Market capitalization: 310.46

Videos related to: IndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top