ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo National NIPPOBATRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Non-Durable Household Prod. sector

Daily price and charts and targets IndoNational

Strong intraday Stock price targets for IndoNational are 318.5 and 333.25

Intraday Target 1315.83
Intraday Target 2321.17
Intraday Target 3330.58333333333
Intraday Target 4335.92
Intraday Target 5345.33

Daily price and volume Indo National

Date Closing Open Range Volume
Thu 23 July 2026 326.50 (-0.43%) 340.00 325.25 - 340.00 0.8875 times
Wed 22 July 2026 327.90 (-1.84%) 334.85 325.00 - 335.00 0.6501 times
Tue 21 July 2026 334.05 (2.05%) 336.05 328.10 - 337.50 0.8131 times
Mon 20 July 2026 327.35 (-1.87%) 332.70 325.60 - 334.90 0.6119 times
Fri 17 July 2026 333.60 (0%) 330.00 330.00 - 334.90 0.5995 times
Thu 16 July 2026 333.60 (0.44%) 335.00 329.00 - 338.65 1.1353 times
Wed 15 July 2026 332.15 (-1.8%) 347.10 327.00 - 347.10 1.8463 times
Tue 14 July 2026 338.25 (-0.04%) 339.85 332.60 - 344.95 1.6944 times
Mon 13 July 2026 338.40 (-0.81%) 341.15 335.20 - 345.75 0.5526 times
Fri 10 July 2026 341.15 (0.75%) 338.60 335.50 - 344.50 1.2093 times
Thu 09 July 2026 338.60 (-0.5%) 343.05 337.00 - 347.85 1.9088 times

 Daily chart IndoNational

Weekly price and charts IndoNational

Strong weekly Stock price targets for IndoNational NIPPOBATRY are 318.25 and 333.25

Weekly Target 1315.5
Weekly Target 2321
Weekly Target 3330.5
Weekly Target 4336
Weekly Target 5345.5

Weekly price and volumes for Indo National

Date Closing Open Range Volume
Thu 23 July 2026 326.50 (-2.13%) 332.70 325.00 - 340.00 0.3071 times
Fri 17 July 2026 333.60 (-2.21%) 341.15 327.00 - 347.10 0.6042 times
Fri 10 July 2026 341.15 (-3.93%) 355.00 335.50 - 360.10 0.6725 times
Fri 03 July 2026 355.10 (2.84%) 357.40 338.30 - 362.85 0.8112 times
Thu 25 June 2026 345.30 (-1.92%) 340.50 340.00 - 361.95 0.5654 times
Fri 19 June 2026 352.05 (5.48%) 335.45 334.75 - 373.95 0.9808 times
Fri 12 June 2026 333.75 (-7.28%) 368.80 325.05 - 368.80 0.7207 times
Fri 05 June 2026 359.95 (-2.51%) 369.90 347.05 - 375.00 0.6693 times
Fri 29 May 2026 369.20 (4.65%) 350.00 350.00 - 375.05 1.2451 times
Fri 22 May 2026 352.80 (-8.11%) 367.55 321.00 - 375.05 3.4239 times
Fri 15 May 2026 383.95 (-12.85%) 434.00 380.10 - 440.90 2.9845 times

 weekly chart IndoNational

Monthly price and charts IndoNational

Strong monthly Stock price targets for IndoNational NIPPOBATRY are 308.2 and 343.3

Monthly Target 1302.1
Monthly Target 2314.3
Monthly Target 3337.2
Monthly Target 4349.4
Monthly Target 5372.3

Monthly price and volumes Indo National

Date Closing Open Range Volume
Thu 23 July 2026 326.50 (-4.43%) 340.50 325.00 - 360.10 0.261 times
Tue 30 June 2026 341.65 (-7.46%) 369.90 325.05 - 375.00 0.4443 times
Fri 29 May 2026 369.20 (10.67%) 345.00 321.00 - 469.00 3.8203 times
Thu 30 April 2026 333.60 (28.68%) 294.80 266.05 - 364.00 1.4356 times
Mon 30 March 2026 259.25 (-22.95%) 335.10 257.00 - 335.10 1.3051 times
Fri 27 February 2026 336.45 (-9.79%) 393.00 331.05 - 397.70 1.0022 times
Fri 30 January 2026 372.95 (-8.39%) 413.90 370.00 - 417.90 0.5419 times
Wed 31 December 2025 407.10 (-5.07%) 419.90 400.00 - 432.00 0.3032 times
Fri 28 November 2025 428.85 (-2.89%) 451.50 410.00 - 452.00 0.5317 times
Fri 31 October 2025 441.60 (-1.53%) 459.90 435.60 - 465.00 0.3547 times
Tue 30 September 2025 448.45 (-3.03%) 462.50 440.00 - 505.90 0.3199 times

 monthly chart IndoNational

Yearly price and charts IndoNational

Strong yearly Stock price targets for IndoNational NIPPOBATRY are 185.75 and 397.75

Yearly Target 1138.83
Yearly Target 2232.67
Yearly Target 3350.83333333333
Yearly Target 4444.67
Yearly Target 5562.83

Yearly price and volumes Indo National

Date Closing Open Range Volume
Thu 23 July 2026 326.50 (-19.8%) 413.90 257.00 - 469.00 0.7425 times
Wed 31 December 2025 407.10 (-25.73%) 551.00 388.10 - 575.75 0.6026 times
Tue 31 December 2024 548.15 (-30.34%) 778.20 500.00 - 782.95 2.3863 times
Fri 29 December 2023 786.85 (95.1%) 420.00 284.65 - 857.80 1.2123 times
Fri 30 December 2022 403.30 (-17.02%) 486.05 288.15 - 540.45 1.5121 times
Fri 31 December 2021 486.05 (-32.49%) 725.00 407.70 - 1282.40 2.3892 times
Thu 31 December 2020 719.95 (35.21%) 530.30 338.60 - 742.00 0.4554 times
Tue 31 December 2019 532.45 (-26.51%) 727.35 380.00 - 738.40 0.3046 times
Mon 31 December 2018 724.55 (-18.19%) 908.00 616.00 - 1140.00 0.2194 times
Fri 29 December 2017 885.65 (-10.59%) 976.95 805.10 - 1020.00 0.1757 times
Fri 30 December 2016 990.60 (-11.24%) 1124.00 725.50 - 1198.00 0.3088 times

Indicator Analysis of IndoNational

Tomorrow's movement Prediction of Indo National NIPPOBATRY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 334.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo National NIPPOBATRY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indo National NIPPOBATRY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 340 and price is deviating by 8 points

Upper Bollinger band is at 355 and lower is at 325, while middle bands are at 332 and 347

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndoNational (NIPPOBATRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndoNational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndoNational in short term and the sell signal is strong.

IndoNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IndoNational in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndoNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 333.95 and IndoNational NIPPOBATRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndoNational NIPPOBATRY stock. Volume based technical analysis of IndoNational NIPPOBATRY stock is negative.

IndoNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo National NIPPOBATRY

DMA (daily moving average) of Indo National NIPPOBATRY

DMA period DMA value
5 day DMA 329.88
12 day DMA 334.32
20 day DMA 339.26
35 day DMA 345.65
50 day DMA 350.57
100 day DMA 337.33
150 day DMA 353.65
200 day DMA 374.15

EMA (exponential moving average) of Indo National NIPPOBATRY

EMA period EMA current EMA prev EMA prev2
5 day EMA329.76331.39333.14
12 day EMA334.3335.72337.14
20 day EMA338.83340.13341.42
35 day EMA346.83348.03349.21
50 day EMA354.57355.72356.86

SMA (simple moving average) of Indo National NIPPOBATRY

SMA period SMA current SMA prev SMA prev2
5 day SMA329.88331.3332.15
12 day SMA334.32336.01337.7
20 day SMA339.26340.48342.05
35 day SMA345.65346.71347.85
50 day SMA350.57351.73353.64
100 day SMA337.33337.46337.64
150 day SMA353.65354.26354.82
200 day SMA374.15374.77375.38

Fundamentals, profit and EPS of Indo National NIPPOBATRY

EPS is -7.15 and PE is: -45.66

Last quarter profit: (December 2025 quarter) -7.85 crores (35.05%)

Debt: 41.06 in crores

Market capitalization: 208.16

EPS is -13.12 and PE is: -24.89

Last quarter profit: (September 2025 quarter) 1.13 crores (-47.93%)

Debt: 41.06 in crores

Market capitalization: 310.46

Videos related to: IndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top