IndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo National NIPPOBATRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
- IntraDay predictions, targets, What to do NIPPOBATRY
- Forcast & Targets NIPPOBATRY
- NIPPOBATRY Experts view
- Tomorrow's Movement NIPPOBATRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIPPOBATRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoNational
Strong intraday Stock price targets for IndoNational are 326.3 and 348.15
| Intraday Target 1 | 308.67 |
| Intraday Target 2 | 322.08 |
| Intraday Target 3 | 330.51666666667 |
| Intraday Target 4 | 343.93 |
| Intraday Target 5 | 352.37 |
Daily price and volume Indo National
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 335.50 (5.29%) | 319.75 | 317.10 - 338.95 | 0.9786 times | Wed 08 April 2026 | 318.65 (3.37%) | 317.00 | 300.65 - 323.00 | 0.4705 times | Tue 07 April 2026 | 308.25 (3.34%) | 302.00 | 296.80 - 311.75 | 0.5301 times | Mon 06 April 2026 | 298.30 (2.63%) | 290.65 | 287.80 - 303.25 | 0.7184 times | Thu 02 April 2026 | 290.65 (1.75%) | 285.65 | 277.10 - 295.40 | 1.0868 times | Wed 01 April 2026 | 285.65 (10.18%) | 294.80 | 266.05 - 294.80 | 0.9218 times | Mon 30 March 2026 | 259.25 (-6.59%) | 275.10 | 257.00 - 277.35 | 0.7875 times | Fri 27 March 2026 | 277.55 (-4.47%) | 293.90 | 274.05 - 293.90 | 0.9175 times | Wed 25 March 2026 | 290.55 (2.49%) | 283.50 | 276.15 - 295.00 | 1.45 times | Tue 24 March 2026 | 283.50 (3.64%) | 289.00 | 276.05 - 297.00 | 2.1388 times | Mon 23 March 2026 | 273.55 (-6.92%) | 294.70 | 268.00 - 295.25 | 1.9807 times |
Weekly price and charts IndoNational
Strong weekly Stock price targets for IndoNational NIPPOBATRY are 311.65 and 362.8
| Weekly Target 1 | 269.6 |
| Weekly Target 2 | 302.55 |
| Weekly Target 3 | 320.75 |
| Weekly Target 4 | 353.7 |
| Weekly Target 5 | 371.9 |
Weekly price and volumes for Indo National
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 335.50 (15.43%) | 290.65 | 287.80 - 338.95 | 0.7165 times | Thu 02 April 2026 | 290.65 (4.72%) | 275.10 | 257.00 - 295.40 | 0.7427 times | Fri 27 March 2026 | 277.55 (-5.56%) | 294.70 | 268.00 - 297.00 | 1.723 times | Fri 20 March 2026 | 293.90 (0.53%) | 290.90 | 277.00 - 327.00 | 1.6499 times | Fri 13 March 2026 | 292.35 (-6.03%) | 311.10 | 286.00 - 314.85 | 0.5522 times | Fri 06 March 2026 | 311.10 (-7.53%) | 335.10 | 300.95 - 335.10 | 0.8151 times | Fri 27 February 2026 | 336.45 (-2.65%) | 345.60 | 331.05 - 397.70 | 2.9289 times | Fri 20 February 2026 | 345.60 (-1.26%) | 356.00 | 343.70 - 359.85 | 0.2785 times | Fri 13 February 2026 | 350.00 (-3.5%) | 372.00 | 342.70 - 372.00 | 0.339 times | Fri 06 February 2026 | 362.70 (-2.75%) | 393.00 | 360.20 - 393.00 | 0.2541 times | Fri 30 January 2026 | 372.95 (-6.42%) | 406.00 | 370.00 - 406.00 | 0.5806 times |
Monthly price and charts IndoNational
Strong monthly Stock price targets for IndoNational NIPPOBATRY are 300.78 and 373.68
| Monthly Target 1 | 240.6 |
| Monthly Target 2 | 288.05 |
| Monthly Target 3 | 313.5 |
| Monthly Target 4 | 360.95 |
| Monthly Target 5 | 386.4 |
Monthly price and volumes Indo National
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 335.50 (29.41%) | 294.80 | 266.05 - 338.95 | 0.5734 times | Mon 30 March 2026 | 259.25 (-22.95%) | 335.10 | 257.00 - 335.10 | 2.2705 times | Fri 27 February 2026 | 336.45 (-9.79%) | 393.00 | 331.05 - 397.70 | 1.7434 times | Fri 30 January 2026 | 372.95 (-8.39%) | 413.90 | 370.00 - 417.90 | 0.9427 times | Wed 31 December 2025 | 407.10 (-5.07%) | 419.90 | 400.00 - 432.00 | 0.5275 times | Fri 28 November 2025 | 428.85 (-2.89%) | 451.50 | 410.00 - 452.00 | 0.9249 times | Fri 31 October 2025 | 441.60 (-1.53%) | 459.90 | 435.60 - 465.00 | 0.617 times | Tue 30 September 2025 | 448.45 (-3.03%) | 462.50 | 440.00 - 505.90 | 0.5566 times | Fri 29 August 2025 | 462.45 (0.89%) | 460.10 | 453.95 - 494.00 | 0.7853 times | Thu 31 July 2025 | 458.35 (0.12%) | 463.75 | 436.70 - 497.20 | 1.0586 times | Mon 30 June 2025 | 457.80 (-9.09%) | 515.40 | 446.80 - 515.40 | 1.2791 times |
Yearly price and charts IndoNational
Strong yearly Stock price targets for IndoNational NIPPOBATRY are 215.8 and 376.7
| Yearly Target 1 | 175.9 |
| Yearly Target 2 | 255.7 |
| Yearly Target 3 | 336.8 |
| Yearly Target 4 | 416.6 |
| Yearly Target 5 | 497.7 |
Yearly price and volumes Indo National
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 335.50 (-17.59%) | 413.90 | 257.00 - 417.90 | 0.2812 times | Wed 31 December 2025 | 407.10 (-25.73%) | 551.00 | 388.10 - 575.75 | 0.6326 times | Tue 31 December 2024 | 548.15 (-30.34%) | 778.20 | 500.00 - 782.95 | 2.5052 times | Fri 29 December 2023 | 786.85 (95.1%) | 420.00 | 284.65 - 857.80 | 1.2727 times | Fri 30 December 2022 | 403.30 (-17.02%) | 486.05 | 288.15 - 540.45 | 1.5874 times | Fri 31 December 2021 | 486.05 (-32.49%) | 725.00 | 407.70 - 1282.40 | 2.5082 times | Thu 31 December 2020 | 719.95 (35.21%) | 530.30 | 338.60 - 742.00 | 0.4781 times | Tue 31 December 2019 | 532.45 (-26.51%) | 727.35 | 380.00 - 738.40 | 0.3198 times | Mon 31 December 2018 | 724.55 (-18.19%) | 908.00 | 616.00 - 1140.00 | 0.2303 times | Fri 29 December 2017 | 885.65 (-10.59%) | 976.95 | 805.10 - 1020.00 | 0.1844 times | Fri 30 December 2016 | 990.60 (-11.24%) | 1124.00 | 725.50 - 1198.00 | 0.3242 times |
Indicator Analysis of IndoNational
Tomorrow's movement Prediction of Indo National NIPPOBATRY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 301.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indo National NIPPOBATRY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indo National NIPPOBATRY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indo National NIPPOBATRY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 312.23
Munafa value: 70 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 294 and price is deviating by 17 points
Upper Bollinger band is at 326 and lower is at 261, while middle bands are at 277 and 310
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndoNational (NIPPOBATRY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndoNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndoNational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndoNational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndoNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.16 and IndoNational NIPPOBATRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndoNational NIPPOBATRY stock. Volume based technical analysis of IndoNational NIPPOBATRY stock is negative.
IndoNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo National NIPPOBATRY
DMA (daily moving average) of Indo National NIPPOBATRY
| DMA period | DMA value |
| 5 day DMA | 310.27 |
| 12 day DMA | 292.94 |
| 20 day DMA | 293.08 |
| 35 day DMA | 310.25 |
| 50 day DMA | 327.89 |
| 100 day DMA | 369.35 |
| 150 day DMA | 398.87 |
| 200 day DMA | 416.35 |
EMA (exponential moving average) of Indo National NIPPOBATRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.63 | 302.7 | 294.73 |
| 12 day EMA | 301.68 | 295.53 | 291.33 |
| 20 day EMA | 302.36 | 298.87 | 296.79 |
| 35 day EMA | 314.83 | 313.61 | 313.31 |
| 50 day EMA | 331.86 | 331.71 | 332.24 |
SMA (simple moving average) of Indo National NIPPOBATRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.27 | 300.3 | 288.42 |
| 12 day SMA | 292.94 | 289.38 | 286.48 |
| 20 day SMA | 293.08 | 291.36 | 290.98 |
| 35 day SMA | 310.25 | 310.66 | 311.85 |
| 50 day SMA | 327.89 | 329.15 | 330.82 |
| 100 day SMA | 369.35 | 370.39 | 371.5 |
| 150 day SMA | 398.87 | 399.71 | 400.71 |
| 200 day SMA | 416.35 | 417.05 | 417.9 |
Fundamentals, profit and EPS of Indo National NIPPOBATRY
EPS is -7.15 and PE is: -46.92
Last quarter profit: (December 2025 quarter) -7.85 crores (35.05%)
Debt: 41.06 in crores
Market capitalization: 208.16
EPS is -13.12 and PE is: -25.57
Last quarter profit: (September 2025 quarter) 1.13 crores (-47.93%)
Debt: 41.06 in crores
Market capitalization: 310.46
Videos related to: IndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


