IndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo National NIPPOBATRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
- IntraDay predictions, targets, What to do NIPPOBATRY
- Forcast & Targets NIPPOBATRY
- NIPPOBATRY Experts view
- Tomorrow's Movement NIPPOBATRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIPPOBATRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoNational
Strong intraday Stock price targets for IndoNational are 396.95 and 403.1
| Intraday Target 1 | 395.92 |
| Intraday Target 2 | 397.98 |
| Intraday Target 3 | 402.06666666667 |
| Intraday Target 4 | 404.13 |
| Intraday Target 5 | 408.22 |
Daily price and volume Indo National
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 400.05 (-0.99%) | 400.10 | 400.00 - 406.15 | 0.5097 times | Mon 29 December 2025 | 404.05 (-2.42%) | 409.90 | 400.00 - 416.40 | 1.0613 times | Fri 26 December 2025 | 414.05 (0.3%) | 418.70 | 410.00 - 425.50 | 0.8459 times | Wed 24 December 2025 | 412.80 (0%) | 411.35 | 407.00 - 420.00 | 1.421 times | Tue 23 December 2025 | 412.80 (0.78%) | 412.65 | 404.85 - 416.30 | 0.9132 times | Mon 22 December 2025 | 409.60 (1.84%) | 402.00 | 402.00 - 412.50 | 1.3366 times | Fri 19 December 2025 | 402.20 (0.09%) | 400.00 | 400.00 - 411.20 | 0.4195 times | Thu 18 December 2025 | 401.85 (-1.43%) | 419.85 | 400.00 - 419.85 | 0.48 times | Wed 17 December 2025 | 407.70 (-0.69%) | 415.05 | 403.85 - 426.00 | 1.3536 times | Tue 16 December 2025 | 410.55 (-2.27%) | 420.30 | 407.05 - 420.30 | 1.659 times | Mon 15 December 2025 | 420.10 (-1.15%) | 425.00 | 415.00 - 428.95 | 1.6453 times |
Weekly price and charts IndoNational
Strong weekly Stock price targets for IndoNational NIPPOBATRY are 391.83 and 408.23
| Weekly Target 1 | 389.08 |
| Weekly Target 2 | 394.57 |
| Weekly Target 3 | 405.48333333333 |
| Weekly Target 4 | 410.97 |
| Weekly Target 5 | 421.88 |
Weekly price and volumes for Indo National
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 400.05 (-3.38%) | 409.90 | 400.00 - 416.40 | 0.2716 times | Fri 26 December 2025 | 414.05 (2.95%) | 402.00 | 402.00 - 425.50 | 0.7809 times | Fri 19 December 2025 | 402.20 (-5.36%) | 425.00 | 400.00 - 428.95 | 0.9608 times | Fri 12 December 2025 | 425.00 (0.51%) | 419.00 | 403.90 - 427.20 | 0.4996 times | Fri 05 December 2025 | 422.85 (-1.4%) | 419.90 | 419.75 - 432.00 | 0.4914 times | Fri 28 November 2025 | 428.85 (2.56%) | 418.15 | 410.00 - 429.80 | 1.1554 times | Fri 21 November 2025 | 418.15 (-2.16%) | 426.05 | 414.15 - 439.95 | 1.553 times | Fri 14 November 2025 | 427.40 (-2.72%) | 449.50 | 424.90 - 449.50 | 1.0357 times | Fri 07 November 2025 | 439.35 (-0.51%) | 451.50 | 418.00 - 452.00 | 1.5813 times | Fri 31 October 2025 | 441.60 (-2.25%) | 450.00 | 435.60 - 465.00 | 1.6703 times | Fri 24 October 2025 | 451.75 (0.8%) | 452.00 | 441.00 - 456.00 | 0.5691 times |
Monthly price and charts IndoNational
Strong monthly Stock price targets for IndoNational NIPPOBATRY are 384.03 and 416.03
| Monthly Target 1 | 378.68 |
| Monthly Target 2 | 389.37 |
| Monthly Target 3 | 410.68333333333 |
| Monthly Target 4 | 421.37 |
| Monthly Target 5 | 442.68 |
Monthly price and volumes Indo National
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 400.05 (-6.72%) | 419.90 | 400.00 - 432.00 | 0.5214 times | Fri 28 November 2025 | 428.85 (-2.89%) | 451.50 | 410.00 - 452.00 | 0.9243 times | Fri 31 October 2025 | 441.60 (-1.53%) | 459.90 | 435.60 - 465.00 | 0.6166 times | Tue 30 September 2025 | 448.45 (-3.03%) | 462.50 | 440.00 - 505.90 | 0.5562 times | Fri 29 August 2025 | 462.45 (0.89%) | 460.10 | 453.95 - 494.00 | 0.7847 times | Thu 31 July 2025 | 458.35 (0.12%) | 463.75 | 436.70 - 497.20 | 1.0579 times | Mon 30 June 2025 | 457.80 (-9.09%) | 515.40 | 446.80 - 515.40 | 1.2782 times | Fri 30 May 2025 | 503.60 (0.78%) | 499.85 | 479.80 - 534.95 | 0.8173 times | Wed 30 April 2025 | 499.70 (20.47%) | 411.00 | 388.10 - 550.00 | 2.281 times | Fri 28 March 2025 | 414.80 (-5.61%) | 469.75 | 410.80 - 470.00 | 1.1623 times | Fri 28 February 2025 | 439.45 (-11.58%) | 499.95 | 415.00 - 516.90 | 1.3832 times |
Yearly price and charts IndoNational
Strong yearly Stock price targets for IndoNational NIPPOBATRY are 300.25 and 487.9
| Yearly Target 1 | 266.98 |
| Yearly Target 2 | 333.52 |
| Yearly Target 3 | 454.63333333333 |
| Yearly Target 4 | 521.17 |
| Yearly Target 5 | 642.28 |
Yearly price and volumes Indo National
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 400.05 (-27.02%) | 551.00 | 388.10 - 575.75 | 0.6296 times | Tue 31 December 2024 | 548.15 (-30.34%) | 778.20 | 500.00 - 782.95 | 2.4946 times | Fri 29 December 2023 | 786.85 (95.1%) | 420.00 | 284.65 - 857.80 | 1.2673 times | Fri 30 December 2022 | 403.30 (-17.02%) | 486.05 | 288.15 - 540.45 | 1.5807 times | Fri 31 December 2021 | 486.05 (-32.49%) | 725.00 | 407.70 - 1282.40 | 2.4975 times | Thu 31 December 2020 | 719.95 (35.21%) | 530.30 | 338.60 - 742.00 | 0.4761 times | Tue 31 December 2019 | 532.45 (-26.51%) | 727.35 | 380.00 - 738.40 | 0.3185 times | Mon 31 December 2018 | 724.55 (-18.19%) | 908.00 | 616.00 - 1140.00 | 0.2293 times | Fri 29 December 2017 | 885.65 (-10.59%) | 976.95 | 805.10 - 1020.00 | 0.1837 times | Fri 30 December 2016 | 990.60 (-11.24%) | 1124.00 | 725.50 - 1198.00 | 0.3228 times | Thu 31 December 2015 | 1116.00 (0%) | 1025.30 | 980.05 - 1301.00 | 0.0974 times |
Indicator Analysis of IndoNational
Tomorrow's movement Prediction of Indo National NIPPOBATRY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 409.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo National NIPPOBATRY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indo National NIPPOBATRY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 408.03
Munafa value: 30 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 414 and price is deviating by 8 points
Upper Bollinger band is at 430 and lower is at 398, while middle bands are at 406 and 422
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndoNational (NIPPOBATRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndoNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndoNational in short term and the sell signal is strong.
IndoNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoNational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndoNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.87 and IndoNational NIPPOBATRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndoNational NIPPOBATRY stock. Volume based technical analysis of IndoNational NIPPOBATRY stock is negative.
IndoNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo National NIPPOBATRY
DMA (daily moving average) of Indo National NIPPOBATRY
| DMA period | DMA value |
| 5 day DMA | 408.75 |
| 12 day DMA | 410.06 |
| 20 day DMA | 413.42 |
| 35 day DMA | 418.55 |
| 50 day DMA | 426.39 |
| 100 day DMA | 447.2 |
| 150 day DMA | 457.4 |
| 200 day DMA | 461.53 |
EMA (exponential moving average) of Indo National NIPPOBATRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.16 | 409.21 | 411.79 |
| 12 day EMA | 409.6 | 411.33 | 412.65 |
| 20 day EMA | 412.94 | 414.3 | 415.38 |
| 35 day EMA | 419.57 | 420.72 | 421.7 |
| 50 day EMA | 426.14 | 427.2 | 428.14 |
SMA (simple moving average) of Indo National NIPPOBATRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.75 | 410.66 | 410.29 |
| 12 day SMA | 410.06 | 411.55 | 412.27 |
| 20 day SMA | 413.42 | 414.77 | 416.01 |
| 35 day SMA | 418.55 | 419.51 | 420.52 |
| 50 day SMA | 426.39 | 427.36 | 428.19 |
| 100 day SMA | 447.2 | 447.92 | 448.54 |
| 150 day SMA | 457.4 | 458.2 | 458.95 |
| 200 day SMA | 461.53 | 461.75 | 461.86 |
Fundamentals, profit and EPS of Indo National NIPPOBATRY
EPS is -13.12 and PE is: -30.49
Last quarter profit: (September 2025 quarter) 1.13 crores (-47.93%)
Debt: 41.06 in crores
Market capitalization: 310.46
EPS is -11.73 and PE is: -34.1
Last quarter profit: (June 2025 quarter) 1.02 crores (-99.24%)
Debt: 53.13 in crores
Market capitalization: 346.06
Videos related to: IndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


