ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo National NIPPOBATRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Non-Durable Household Prod. sector

Daily price and charts and targets IndoNational

Strong intraday Stock price targets for IndoNational are 393.83 and 410.23

Intraday Target 1390.42
Intraday Target 2397.23
Intraday Target 3406.81666666667
Intraday Target 4413.63
Intraday Target 5423.22

Daily price and volume Indo National

Date Closing Open Range Volume
Mon 29 December 2025 404.05 (-2.42%) 409.90 400.00 - 416.40 0.9531 times
Fri 26 December 2025 414.05 (0.3%) 418.70 410.00 - 425.50 0.7596 times
Wed 24 December 2025 412.80 (0%) 411.35 407.00 - 420.00 1.2761 times
Tue 23 December 2025 412.80 (0.78%) 412.65 404.85 - 416.30 0.8201 times
Mon 22 December 2025 409.60 (1.84%) 402.00 402.00 - 412.50 1.2003 times
Fri 19 December 2025 402.20 (0.09%) 400.00 400.00 - 411.20 0.3767 times
Thu 18 December 2025 401.85 (-1.43%) 419.85 400.00 - 419.85 0.431 times
Wed 17 December 2025 407.70 (-0.69%) 415.05 403.85 - 426.00 1.2156 times
Tue 16 December 2025 410.55 (-2.27%) 420.30 407.05 - 420.30 1.4899 times
Mon 15 December 2025 420.10 (-1.15%) 425.00 415.00 - 428.95 1.4775 times
Fri 12 December 2025 425.00 (1.69%) 427.20 420.30 - 427.20 0.5047 times

 Daily chart IndoNational

Weekly price and charts IndoNational

Strong weekly Stock price targets for IndoNational NIPPOBATRY are 393.83 and 410.23

Weekly Target 1390.42
Weekly Target 2397.23
Weekly Target 3406.81666666667
Weekly Target 4413.63
Weekly Target 5423.22

Weekly price and volumes for Indo National

Date Closing Open Range Volume
Mon 29 December 2025 404.05 (-2.42%) 409.90 400.00 - 416.40 0.1851 times
Fri 26 December 2025 414.05 (2.95%) 402.00 402.00 - 425.50 0.7878 times
Fri 19 December 2025 402.20 (-5.36%) 425.00 400.00 - 428.95 0.9694 times
Fri 12 December 2025 425.00 (0.51%) 419.00 403.90 - 427.20 0.5041 times
Fri 05 December 2025 422.85 (-1.4%) 419.90 419.75 - 432.00 0.4957 times
Fri 28 November 2025 428.85 (2.56%) 418.15 410.00 - 429.80 1.1656 times
Fri 21 November 2025 418.15 (-2.16%) 426.05 414.15 - 439.95 1.5669 times
Fri 14 November 2025 427.40 (-2.72%) 449.50 424.90 - 449.50 1.0449 times
Fri 07 November 2025 439.35 (-0.51%) 451.50 418.00 - 452.00 1.5953 times
Fri 31 October 2025 441.60 (-2.25%) 450.00 435.60 - 465.00 1.6852 times
Fri 24 October 2025 451.75 (0.8%) 452.00 441.00 - 456.00 0.5742 times

 weekly chart IndoNational

Monthly price and charts IndoNational

Strong monthly Stock price targets for IndoNational NIPPOBATRY are 386.03 and 418.03

Monthly Target 1380.02
Monthly Target 2392.03
Monthly Target 3412.01666666667
Monthly Target 4424.03
Monthly Target 5444.02

Monthly price and volumes Indo National

Date Closing Open Range Volume
Mon 29 December 2025 404.05 (-5.78%) 419.90 400.00 - 432.00 0.5069 times
Fri 28 November 2025 428.85 (-2.89%) 451.50 410.00 - 452.00 0.9257 times
Fri 31 October 2025 441.60 (-1.53%) 459.90 435.60 - 465.00 0.6175 times
Tue 30 September 2025 448.45 (-3.03%) 462.50 440.00 - 505.90 0.5571 times
Fri 29 August 2025 462.45 (0.89%) 460.10 453.95 - 494.00 0.7859 times
Thu 31 July 2025 458.35 (0.12%) 463.75 436.70 - 497.20 1.0595 times
Mon 30 June 2025 457.80 (-9.09%) 515.40 446.80 - 515.40 1.2802 times
Fri 30 May 2025 503.60 (0.78%) 499.85 479.80 - 534.95 0.8186 times
Wed 30 April 2025 499.70 (20.47%) 411.00 388.10 - 550.00 2.2845 times
Fri 28 March 2025 414.80 (-5.61%) 469.75 410.80 - 470.00 1.1641 times
Fri 28 February 2025 439.45 (-11.58%) 499.95 415.00 - 516.90 1.3854 times

 monthly chart IndoNational

Yearly price and charts IndoNational

Strong yearly Stock price targets for IndoNational NIPPOBATRY are 302.25 and 489.9

Yearly Target 1268.32
Yearly Target 2336.18
Yearly Target 3455.96666666667
Yearly Target 4523.83
Yearly Target 5643.62

Yearly price and volumes Indo National

Date Closing Open Range Volume
Mon 29 December 2025 404.05 (-26.29%) 551.00 388.10 - 575.75 0.6289 times
Tue 31 December 2024 548.15 (-30.34%) 778.20 500.00 - 782.95 2.4947 times
Fri 29 December 2023 786.85 (95.1%) 420.00 284.65 - 857.80 1.2674 times
Fri 30 December 2022 403.30 (-17.02%) 486.05 288.15 - 540.45 1.5808 times
Fri 31 December 2021 486.05 (-32.49%) 725.00 407.70 - 1282.40 2.4977 times
Thu 31 December 2020 719.95 (35.21%) 530.30 338.60 - 742.00 0.4761 times
Tue 31 December 2019 532.45 (-26.51%) 727.35 380.00 - 738.40 0.3185 times
Mon 31 December 2018 724.55 (-18.19%) 908.00 616.00 - 1140.00 0.2294 times
Fri 29 December 2017 885.65 (-10.59%) 976.95 805.10 - 1020.00 0.1837 times
Fri 30 December 2016 990.60 (-11.24%) 1124.00 725.50 - 1198.00 0.3229 times
Thu 31 December 2015 1116.00 (0%) 1025.30 980.05 - 1301.00 0.0974 times

Indicator Analysis of IndoNational

Tomorrow's movement Prediction of Indo National NIPPOBATRY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 411.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo National NIPPOBATRY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indo National NIPPOBATRY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 408.03

Munafa value: 30 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 415 and price is deviating by 8 points

Upper Bollinger band is at 431 and lower is at 400, while middle bands are at 408 and 423

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndoNational (NIPPOBATRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndoNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndoNational in short term but the buy signal is initial and weak.

IndoNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndoNational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndoNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 410.93 and IndoNational NIPPOBATRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndoNational NIPPOBATRY stock. Volume based technical analysis of IndoNational NIPPOBATRY stock is negative.

IndoNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo National NIPPOBATRY

DMA (daily moving average) of Indo National NIPPOBATRY

DMA period DMA value
5 day DMA 410.66
12 day DMA 411.55
20 day DMA 414.77
35 day DMA 419.51
50 day DMA 427.36
100 day DMA 447.92
150 day DMA 458.2
200 day DMA 461.75

EMA (exponential moving average) of Indo National NIPPOBATRY

EMA period EMA current EMA prev EMA prev2
5 day EMA409.21411.79410.66
12 day EMA411.33412.65412.39
20 day EMA414.29415.37415.51
35 day EMA420.77421.75422.2
50 day EMA427.21428.15428.73

SMA (simple moving average) of Indo National NIPPOBATRY

SMA period SMA current SMA prev SMA prev2
5 day SMA410.66410.29407.85
12 day SMA411.55412.27412.26
20 day SMA414.77416.01416.28
35 day SMA419.51420.52421.37
50 day SMA427.36428.19428.77
100 day SMA447.92448.54448.98
150 day SMA458.2458.95459.66
200 day SMA461.75461.86461.95

Fundamentals, profit and EPS of Indo National NIPPOBATRY

EPS is -13.12 and PE is: -30.8

Last quarter profit: (September 2025 quarter) 1.13 crores (-47.93%)

Debt: 41.06 in crores

Market capitalization: 310.46

EPS is -11.73 and PE is: -34.45

Last quarter profit: (June 2025 quarter) 1.02 crores (-99.24%)

Debt: 53.13 in crores

Market capitalization: 346.06

Videos related to: IndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top