ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo National NIPPOBATRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Non-Durable Household Prod. sector

Daily price and charts and targets IndoNational

Strong intraday Stock price targets for IndoNational are 390.08 and 403.23

Intraday Target 1387.25
Intraday Target 2392.9
Intraday Target 3400.4
Intraday Target 4406.05
Intraday Target 5413.55

Daily price and volume Indo National

Date Closing Open Range Volume
Fri 23 January 2026 398.55 (-0.86%) 407.90 394.75 - 407.90 1.012 times
Thu 22 January 2026 402.00 (3.66%) 391.70 390.25 - 408.40 1.5633 times
Wed 21 January 2026 387.80 (-1.5%) 393.05 383.20 - 399.20 1.8246 times
Tue 20 January 2026 393.70 (-0.61%) 394.15 391.50 - 399.90 0.7972 times
Mon 19 January 2026 396.10 (1.59%) 406.00 391.05 - 406.00 0.7397 times
Fri 16 January 2026 389.90 (-2.26%) 408.00 386.00 - 408.00 0.812 times
Wed 14 January 2026 398.90 (0.86%) 395.55 385.50 - 408.00 1.0418 times
Tue 13 January 2026 395.50 (0.64%) 395.00 389.00 - 399.00 1.2469 times
Mon 12 January 2026 393.00 (0.32%) 397.60 384.10 - 400.00 0.7581 times
Fri 09 January 2026 391.75 (-1.01%) 399.90 390.00 - 399.90 0.2044 times
Thu 08 January 2026 395.75 (-0.54%) 398.80 392.00 - 400.90 0.5791 times

 Daily chart IndoNational

Weekly price and charts IndoNational

Strong weekly Stock price targets for IndoNational NIPPOBATRY are 378.28 and 403.48

Weekly Target 1371.52
Weekly Target 2385.03
Weekly Target 3396.71666666667
Weekly Target 4410.23
Weekly Target 5421.92

Weekly price and volumes for Indo National

Date Closing Open Range Volume
Fri 23 January 2026 398.55 (2.22%) 406.00 383.20 - 408.40 1.0406 times
Fri 16 January 2026 389.90 (-0.47%) 397.60 384.10 - 408.00 0.6764 times
Fri 09 January 2026 391.75 (-5.29%) 413.00 382.50 - 413.00 2.0472 times
Fri 02 January 2026 413.65 (-0.1%) 409.90 396.00 - 417.90 0.5916 times
Fri 26 December 2025 414.05 (2.95%) 402.00 402.00 - 425.50 0.8101 times
Fri 19 December 2025 402.20 (-5.36%) 425.00 400.00 - 428.95 0.9967 times
Fri 12 December 2025 425.00 (0.51%) 419.00 403.90 - 427.20 0.5183 times
Fri 05 December 2025 422.85 (-1.4%) 419.90 419.75 - 432.00 0.5097 times
Fri 28 November 2025 428.85 (2.56%) 418.15 410.00 - 429.80 1.1985 times
Fri 21 November 2025 418.15 (-2.16%) 426.05 414.15 - 439.95 1.611 times
Fri 14 November 2025 427.40 (-2.72%) 449.50 424.90 - 449.50 1.0743 times

 weekly chart IndoNational

Monthly price and charts IndoNational

Strong monthly Stock price targets for IndoNational NIPPOBATRY are 372.83 and 408.23

Monthly Target 1364.25
Monthly Target 2381.4
Monthly Target 3399.65
Monthly Target 4416.8
Monthly Target 5435.05

Monthly price and volumes Indo National

Date Closing Open Range Volume
Fri 23 January 2026 398.55 (-2.1%) 413.90 382.50 - 417.90 0.71 times
Wed 31 December 2025 407.10 (-5.07%) 419.90 400.00 - 432.00 0.5538 times
Fri 28 November 2025 428.85 (-2.89%) 451.50 410.00 - 452.00 0.971 times
Fri 31 October 2025 441.60 (-1.53%) 459.90 435.60 - 465.00 0.6477 times
Tue 30 September 2025 448.45 (-3.03%) 462.50 440.00 - 505.90 0.5843 times
Fri 29 August 2025 462.45 (0.89%) 460.10 453.95 - 494.00 0.8243 times
Thu 31 July 2025 458.35 (0.12%) 463.75 436.70 - 497.20 1.1113 times
Mon 30 June 2025 457.80 (-9.09%) 515.40 446.80 - 515.40 1.3428 times
Fri 30 May 2025 503.60 (0.78%) 499.85 479.80 - 534.95 0.8586 times
Wed 30 April 2025 499.70 (20.47%) 411.00 388.10 - 550.00 2.3962 times
Fri 28 March 2025 414.80 (-5.61%) 469.75 410.80 - 470.00 1.221 times

 monthly chart IndoNational

Yearly price and charts IndoNational

Strong yearly Stock price targets for IndoNational NIPPOBATRY are 372.83 and 408.23

Yearly Target 1364.25
Yearly Target 2381.4
Yearly Target 3399.65
Yearly Target 4416.8
Yearly Target 5435.05

Yearly price and volumes Indo National

Date Closing Open Range Volume
Fri 23 January 2026 398.55 (-2.1%) 413.90 382.50 - 417.90 0.0353 times
Wed 31 December 2025 407.10 (-25.73%) 551.00 388.10 - 575.75 0.6486 times
Tue 31 December 2024 548.15 (-30.34%) 778.20 500.00 - 782.95 2.5686 times
Fri 29 December 2023 786.85 (95.1%) 420.00 284.65 - 857.80 1.3049 times
Fri 30 December 2022 403.30 (-17.02%) 486.05 288.15 - 540.45 1.6276 times
Fri 31 December 2021 486.05 (-32.49%) 725.00 407.70 - 1282.40 2.5717 times
Thu 31 December 2020 719.95 (35.21%) 530.30 338.60 - 742.00 0.4902 times
Tue 31 December 2019 532.45 (-26.51%) 727.35 380.00 - 738.40 0.3279 times
Mon 31 December 2018 724.55 (-18.19%) 908.00 616.00 - 1140.00 0.2361 times
Fri 29 December 2017 885.65 (-10.59%) 976.95 805.10 - 1020.00 0.1891 times
Fri 30 December 2016 990.60 (-11.24%) 1124.00 725.50 - 1198.00 0.3324 times

Indicator Analysis of IndoNational

Tomorrow's movement Prediction of Indo National NIPPOBATRY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 396.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indo National NIPPOBATRY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indo National NIPPOBATRY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 399 and price is deviating by 8 points

Upper Bollinger band is at 413 and lower is at 385, while middle bands are at 392 and 406

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndoNational (NIPPOBATRY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IndoNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndoNational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndoNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IndoNational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndoNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 394.95 and IndoNational NIPPOBATRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndoNational NIPPOBATRY stock. Volume based technical analysis of IndoNational NIPPOBATRY stock is negative.

IndoNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo National NIPPOBATRY

DMA (daily moving average) of Indo National NIPPOBATRY

DMA period DMA value
5 day DMA 395.63
12 day DMA 395.07
20 day DMA 398.93
35 day DMA 405.13
50 day DMA 410.8
100 day DMA 434.35
150 day DMA 445.83
200 day DMA 457.97

EMA (exponential moving average) of Indo National NIPPOBATRY

EMA period EMA current EMA prev EMA prev2
5 day EMA396.53395.52392.28
12 day EMA396.88396.58395.59
20 day EMA399.43399.52399.26
35 day EMA405.2405.59405.8
50 day EMA411.48412.01412.42

SMA (simple moving average) of Indo National NIPPOBATRY

SMA period SMA current SMA prev SMA prev2
5 day SMA395.63393.9393.28
12 day SMA395.07394.89394.32
20 day SMA398.93399.64400.18
35 day SMA405.13405.83406.52
50 day SMA410.8411.62412.18
100 day SMA434.35434.99435.66
150 day SMA445.83446.34446.92
200 day SMA457.97458.27458.52

Fundamentals, profit and EPS of Indo National NIPPOBATRY

EPS is -13.12 and PE is: -30.38

Last quarter profit: (September 2025 quarter) 1.13 crores (-47.93%)

Debt: 41.06 in crores

Market capitalization: 310.46

EPS is -11.73 and PE is: -33.98

Last quarter profit: (June 2025 quarter) 1.02 crores (-99.24%)

Debt: 53.13 in crores

Market capitalization: 346.06

Videos related to: IndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top