IndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo National NIPPOBATRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Non-Durable Household Prod. sector

Daily price and charts and targets IndoNational

Strong intraday Stock price targets for IndoNational are 499.45 and 520.3

Intraday Target 1	495.68
Intraday Target 2	503.22
Intraday Target 3	516.53333333333
Intraday Target 4	524.07
Intraday Target 5	537.38

Daily price and volume Indo National

Date	Closing	Open	Range	Volume
Tue 26 November 2024	510.75 (0.39%)	529.85	509.00 - 529.85	1.1786 times
Mon 25 November 2024	508.75 (-0.28%)	521.00	507.95 - 525.05	0.8475 times
Fri 22 November 2024	510.20 (0.69%)	517.00	500.00 - 521.05	0.5516 times
Thu 21 November 2024	506.70 (-0.37%)	509.00	502.90 - 516.65	1.2127 times
Tue 19 November 2024	508.60 (0.56%)	513.90	504.00 - 526.95	0.8353 times
Mon 18 November 2024	505.75 (-2.02%)	516.15	500.85 - 516.20	0.779 times
Thu 14 November 2024	516.20 (-3.56%)	549.80	511.00 - 549.80	0.9865 times
Wed 13 November 2024	535.25 (-1.04%)	535.00	510.45 - 550.45	1.5766 times
Tue 12 November 2024	540.85 (-4.1%)	566.95	533.20 - 567.90	0.9444 times
Mon 11 November 2024	563.95 (-0.7%)	567.95	555.85 - 572.60	1.0879 times
Fri 08 November 2024	567.95 (-0.24%)	571.00	551.20 - 572.95	0.6527 times

Daily chart IndoNational

Weekly price and charts IndoNational

Strong weekly Stock price targets for IndoNational NIPPOBATRY are 498.4 and 520.3

Weekly Target 1	494.28
Weekly Target 2	502.52
Weekly Target 3	516.18333333333
Weekly Target 4	524.42
Weekly Target 5	538.08

Weekly price and volumes for Indo National

Date	Closing	Open	Range	Volume
Tue 26 November 2024	510.75 (0.11%)	521.00	507.95 - 529.85	0.4287 times
Fri 22 November 2024	510.20 (-1.16%)	516.15	500.00 - 526.95	0.7148 times
Thu 14 November 2024	516.20 (-9.11%)	567.95	510.45 - 572.60	0.9722 times
Fri 08 November 2024	567.95 (1.32%)	561.40	546.00 - 576.25	0.7536 times
Fri 01 November 2024	560.55 (7.8%)	538.25	511.25 - 572.90	1.4031 times
Fri 25 October 2024	520.00 (-6.95%)	560.00	505.50 - 567.20	0.9506 times
Fri 18 October 2024	558.85 (-1.9%)	569.60	550.00 - 579.90	0.8752 times
Fri 11 October 2024	569.65 (0.27%)	568.10	544.75 - 574.95	0.8209 times
Fri 04 October 2024	568.10 (-1.93%)	579.30	554.40 - 583.80	0.7373 times
Fri 27 September 2024	579.30 (1.5%)	584.00	556.00 - 605.00	2.3436 times
Fri 20 September 2024	570.75 (-1.63%)	599.25	560.00 - 628.00	3.162 times

weekly chart IndoNational

Monthly price and charts IndoNational

Strong monthly Stock price targets for IndoNational NIPPOBATRY are 467.25 and 543.5

Monthly Target 1	452.75
Monthly Target 2	481.75
Monthly Target 3	529
Monthly Target 4	558
Monthly Target 5	605.25

Monthly price and volumes Indo National

Date	Closing	Open	Range	Volume
Tue 26 November 2024	510.75 (-9.39%)	572.90	500.00 - 576.25	0.1616 times
Thu 31 October 2024	563.65 (-1.7%)	573.55	505.50 - 579.95	0.242 times
Mon 30 September 2024	573.40 (-3.82%)	597.95	556.00 - 628.00	0.5068 times
Fri 30 August 2024	596.15 (0.21%)	594.95	552.40 - 634.45	1.1393 times
Wed 31 July 2024	594.90 (1.1%)	597.25	546.05 - 613.50	0.9978 times
Fri 28 June 2024	588.40 (0.25%)	590.05	500.00 - 634.80	0.9052 times
Fri 31 May 2024	586.95 (-22.1%)	730.05	549.35 - 730.05	2.348 times
Tue 30 April 2024	753.45 (36.59%)	549.20	549.20 - 775.00	1.7728 times
Thu 28 March 2024	551.60 (-16.75%)	666.80	535.90 - 725.00	0.8422 times
Thu 29 February 2024	662.60 (2.03%)	659.20	620.75 - 740.00	1.0843 times
Wed 31 January 2024	649.40 (-17.47%)	778.20	641.10 - 782.95	0.3946 times

monthly chart IndoNational

Indicator Analysis of IndoNational

Tomorrow's movement Prediction of Indo National NIPPOBATRY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 523.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo National NIPPOBATRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indo National NIPPOBATRY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 540 and price is deviating by 25 points

Upper Bollinger band is at 589 and lower is at 491, while middle bands are at 515 and 565

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndoNational (NIPPOBATRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndoNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndoNational in short term and the sell signal is strong.

IndoNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndoNational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndoNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 522.52 and IndoNational NIPPOBATRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndoNational NIPPOBATRY stock. Volume based technical analysis of IndoNational NIPPOBATRY stock is negative.

IndoNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo National NIPPOBATRY

DMA (daily moving average) of Indo National NIPPOBATRY

DMA period	DMA value
5 day DMA	509
12 day DMA	528.69
20 day DMA	539.48
35 day DMA	545.41
50 day DMA	555.04
100 day DMA	568.18
150 day DMA	577.14
200 day DMA	591.5

EMA (exponential moving average) of Indo National NIPPOBATRY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	511.9	512.48	514.34
12 day EMA	523.23	525.5	528.55
20 day EMA	532.18	534.44	537.14
35 day EMA	544.04	546	548.19
50 day EMA	552.17	553.86	555.7

SMA (simple moving average) of Indo National NIPPOBATRY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	509	508	509.49
12 day SMA	528.69	533.64	537.94
20 day SMA	539.48	539.94	541.37
35 day SMA	545.41	547.05	548.58
50 day SMA	555.04	556.3	557.58
100 day SMA	568.18	569.11	569.83
150 day SMA	577.14	578.57	579.63
200 day SMA	591.5	592.44	593.28

Fundamentals, profit and EPS of Indo National NIPPOBATRY

EPS is 191.64 and PE is: 2.67

Last quarter profit: (June 2024 quarter) 131.77 crores (24962.26%)

Debt: 140.06 in crores

Market capitalization: 436.84

EPS is 12.83 and PE is: 39.81

Last quarter profit: (March 2024 quarter) 9.08 crores (248.15%)

Debt: 140.06 in crores

Market capitalization: 440.21