ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo National NIPPOBATRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Non-Durable Household Prod. sector

Daily price and charts and targets IndoNational

Strong intraday Stock price targets for IndoNational are 396.95 and 403.1

Intraday Target 1395.92
Intraday Target 2397.98
Intraday Target 3402.06666666667
Intraday Target 4404.13
Intraday Target 5408.22

Daily price and volume Indo National

Date Closing Open Range Volume
Tue 30 December 2025 400.05 (-0.99%) 400.10 400.00 - 406.15 0.5097 times
Mon 29 December 2025 404.05 (-2.42%) 409.90 400.00 - 416.40 1.0613 times
Fri 26 December 2025 414.05 (0.3%) 418.70 410.00 - 425.50 0.8459 times
Wed 24 December 2025 412.80 (0%) 411.35 407.00 - 420.00 1.421 times
Tue 23 December 2025 412.80 (0.78%) 412.65 404.85 - 416.30 0.9132 times
Mon 22 December 2025 409.60 (1.84%) 402.00 402.00 - 412.50 1.3366 times
Fri 19 December 2025 402.20 (0.09%) 400.00 400.00 - 411.20 0.4195 times
Thu 18 December 2025 401.85 (-1.43%) 419.85 400.00 - 419.85 0.48 times
Wed 17 December 2025 407.70 (-0.69%) 415.05 403.85 - 426.00 1.3536 times
Tue 16 December 2025 410.55 (-2.27%) 420.30 407.05 - 420.30 1.659 times
Mon 15 December 2025 420.10 (-1.15%) 425.00 415.00 - 428.95 1.6453 times

 Daily chart IndoNational

Weekly price and charts IndoNational

Strong weekly Stock price targets for IndoNational NIPPOBATRY are 391.83 and 408.23

Weekly Target 1389.08
Weekly Target 2394.57
Weekly Target 3405.48333333333
Weekly Target 4410.97
Weekly Target 5421.88

Weekly price and volumes for Indo National

Date Closing Open Range Volume
Tue 30 December 2025 400.05 (-3.38%) 409.90 400.00 - 416.40 0.2716 times
Fri 26 December 2025 414.05 (2.95%) 402.00 402.00 - 425.50 0.7809 times
Fri 19 December 2025 402.20 (-5.36%) 425.00 400.00 - 428.95 0.9608 times
Fri 12 December 2025 425.00 (0.51%) 419.00 403.90 - 427.20 0.4996 times
Fri 05 December 2025 422.85 (-1.4%) 419.90 419.75 - 432.00 0.4914 times
Fri 28 November 2025 428.85 (2.56%) 418.15 410.00 - 429.80 1.1554 times
Fri 21 November 2025 418.15 (-2.16%) 426.05 414.15 - 439.95 1.553 times
Fri 14 November 2025 427.40 (-2.72%) 449.50 424.90 - 449.50 1.0357 times
Fri 07 November 2025 439.35 (-0.51%) 451.50 418.00 - 452.00 1.5813 times
Fri 31 October 2025 441.60 (-2.25%) 450.00 435.60 - 465.00 1.6703 times
Fri 24 October 2025 451.75 (0.8%) 452.00 441.00 - 456.00 0.5691 times

 weekly chart IndoNational

Monthly price and charts IndoNational

Strong monthly Stock price targets for IndoNational NIPPOBATRY are 384.03 and 416.03

Monthly Target 1378.68
Monthly Target 2389.37
Monthly Target 3410.68333333333
Monthly Target 4421.37
Monthly Target 5442.68

Monthly price and volumes Indo National

Date Closing Open Range Volume
Tue 30 December 2025 400.05 (-6.72%) 419.90 400.00 - 432.00 0.5214 times
Fri 28 November 2025 428.85 (-2.89%) 451.50 410.00 - 452.00 0.9243 times
Fri 31 October 2025 441.60 (-1.53%) 459.90 435.60 - 465.00 0.6166 times
Tue 30 September 2025 448.45 (-3.03%) 462.50 440.00 - 505.90 0.5562 times
Fri 29 August 2025 462.45 (0.89%) 460.10 453.95 - 494.00 0.7847 times
Thu 31 July 2025 458.35 (0.12%) 463.75 436.70 - 497.20 1.0579 times
Mon 30 June 2025 457.80 (-9.09%) 515.40 446.80 - 515.40 1.2782 times
Fri 30 May 2025 503.60 (0.78%) 499.85 479.80 - 534.95 0.8173 times
Wed 30 April 2025 499.70 (20.47%) 411.00 388.10 - 550.00 2.281 times
Fri 28 March 2025 414.80 (-5.61%) 469.75 410.80 - 470.00 1.1623 times
Fri 28 February 2025 439.45 (-11.58%) 499.95 415.00 - 516.90 1.3832 times

 monthly chart IndoNational

Yearly price and charts IndoNational

Strong yearly Stock price targets for IndoNational NIPPOBATRY are 300.25 and 487.9

Yearly Target 1266.98
Yearly Target 2333.52
Yearly Target 3454.63333333333
Yearly Target 4521.17
Yearly Target 5642.28

Yearly price and volumes Indo National

Date Closing Open Range Volume
Tue 30 December 2025 400.05 (-27.02%) 551.00 388.10 - 575.75 0.6296 times
Tue 31 December 2024 548.15 (-30.34%) 778.20 500.00 - 782.95 2.4946 times
Fri 29 December 2023 786.85 (95.1%) 420.00 284.65 - 857.80 1.2673 times
Fri 30 December 2022 403.30 (-17.02%) 486.05 288.15 - 540.45 1.5807 times
Fri 31 December 2021 486.05 (-32.49%) 725.00 407.70 - 1282.40 2.4975 times
Thu 31 December 2020 719.95 (35.21%) 530.30 338.60 - 742.00 0.4761 times
Tue 31 December 2019 532.45 (-26.51%) 727.35 380.00 - 738.40 0.3185 times
Mon 31 December 2018 724.55 (-18.19%) 908.00 616.00 - 1140.00 0.2293 times
Fri 29 December 2017 885.65 (-10.59%) 976.95 805.10 - 1020.00 0.1837 times
Fri 30 December 2016 990.60 (-11.24%) 1124.00 725.50 - 1198.00 0.3228 times
Thu 31 December 2015 1116.00 (0%) 1025.30 980.05 - 1301.00 0.0974 times

Indicator Analysis of IndoNational

Tomorrow's movement Prediction of Indo National NIPPOBATRY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 409.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo National NIPPOBATRY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indo National NIPPOBATRY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 408.03

Munafa value: 30 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 414 and price is deviating by 8 points

Upper Bollinger band is at 430 and lower is at 398, while middle bands are at 406 and 422

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndoNational (NIPPOBATRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndoNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndoNational in short term and the sell signal is strong.

IndoNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndoNational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndoNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 408.87 and IndoNational NIPPOBATRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndoNational NIPPOBATRY stock. Volume based technical analysis of IndoNational NIPPOBATRY stock is negative.

IndoNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo National NIPPOBATRY

DMA (daily moving average) of Indo National NIPPOBATRY

DMA period DMA value
5 day DMA 408.75
12 day DMA 410.06
20 day DMA 413.42
35 day DMA 418.55
50 day DMA 426.39
100 day DMA 447.2
150 day DMA 457.4
200 day DMA 461.53

EMA (exponential moving average) of Indo National NIPPOBATRY

EMA period EMA current EMA prev EMA prev2
5 day EMA406.16409.21411.79
12 day EMA409.6411.33412.65
20 day EMA412.94414.3415.38
35 day EMA419.57420.72421.7
50 day EMA426.14427.2428.14

SMA (simple moving average) of Indo National NIPPOBATRY

SMA period SMA current SMA prev SMA prev2
5 day SMA408.75410.66410.29
12 day SMA410.06411.55412.27
20 day SMA413.42414.77416.01
35 day SMA418.55419.51420.52
50 day SMA426.39427.36428.19
100 day SMA447.2447.92448.54
150 day SMA457.4458.2458.95
200 day SMA461.53461.75461.86

Fundamentals, profit and EPS of Indo National NIPPOBATRY

EPS is -13.12 and PE is: -30.49

Last quarter profit: (September 2025 quarter) 1.13 crores (-47.93%)

Debt: 41.06 in crores

Market capitalization: 310.46

EPS is -11.73 and PE is: -34.1

Last quarter profit: (June 2025 quarter) 1.02 crores (-99.24%)

Debt: 53.13 in crores

Market capitalization: 346.06

Videos related to: IndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top