ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo National NIPPOBATRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Non-Durable Household Prod. sector

Daily price and charts and targets IndoNational

Strong intraday Stock price targets for IndoNational are 326.3 and 348.15

Intraday Target 1308.67
Intraday Target 2322.08
Intraday Target 3330.51666666667
Intraday Target 4343.93
Intraday Target 5352.37

Daily price and volume Indo National

Date Closing Open Range Volume
Thu 09 April 2026 335.50 (5.29%) 319.75 317.10 - 338.95 0.9786 times
Wed 08 April 2026 318.65 (3.37%) 317.00 300.65 - 323.00 0.4705 times
Tue 07 April 2026 308.25 (3.34%) 302.00 296.80 - 311.75 0.5301 times
Mon 06 April 2026 298.30 (2.63%) 290.65 287.80 - 303.25 0.7184 times
Thu 02 April 2026 290.65 (1.75%) 285.65 277.10 - 295.40 1.0868 times
Wed 01 April 2026 285.65 (10.18%) 294.80 266.05 - 294.80 0.9218 times
Mon 30 March 2026 259.25 (-6.59%) 275.10 257.00 - 277.35 0.7875 times
Fri 27 March 2026 277.55 (-4.47%) 293.90 274.05 - 293.90 0.9175 times
Wed 25 March 2026 290.55 (2.49%) 283.50 276.15 - 295.00 1.45 times
Tue 24 March 2026 283.50 (3.64%) 289.00 276.05 - 297.00 2.1388 times
Mon 23 March 2026 273.55 (-6.92%) 294.70 268.00 - 295.25 1.9807 times

 Daily chart IndoNational

Weekly price and charts IndoNational

Strong weekly Stock price targets for IndoNational NIPPOBATRY are 311.65 and 362.8

Weekly Target 1269.6
Weekly Target 2302.55
Weekly Target 3320.75
Weekly Target 4353.7
Weekly Target 5371.9

Weekly price and volumes for Indo National

Date Closing Open Range Volume
Thu 09 April 2026 335.50 (15.43%) 290.65 287.80 - 338.95 0.7165 times
Thu 02 April 2026 290.65 (4.72%) 275.10 257.00 - 295.40 0.7427 times
Fri 27 March 2026 277.55 (-5.56%) 294.70 268.00 - 297.00 1.723 times
Fri 20 March 2026 293.90 (0.53%) 290.90 277.00 - 327.00 1.6499 times
Fri 13 March 2026 292.35 (-6.03%) 311.10 286.00 - 314.85 0.5522 times
Fri 06 March 2026 311.10 (-7.53%) 335.10 300.95 - 335.10 0.8151 times
Fri 27 February 2026 336.45 (-2.65%) 345.60 331.05 - 397.70 2.9289 times
Fri 20 February 2026 345.60 (-1.26%) 356.00 343.70 - 359.85 0.2785 times
Fri 13 February 2026 350.00 (-3.5%) 372.00 342.70 - 372.00 0.339 times
Fri 06 February 2026 362.70 (-2.75%) 393.00 360.20 - 393.00 0.2541 times
Fri 30 January 2026 372.95 (-6.42%) 406.00 370.00 - 406.00 0.5806 times

 weekly chart IndoNational

Monthly price and charts IndoNational

Strong monthly Stock price targets for IndoNational NIPPOBATRY are 300.78 and 373.68

Monthly Target 1240.6
Monthly Target 2288.05
Monthly Target 3313.5
Monthly Target 4360.95
Monthly Target 5386.4

Monthly price and volumes Indo National

Date Closing Open Range Volume
Thu 09 April 2026 335.50 (29.41%) 294.80 266.05 - 338.95 0.5734 times
Mon 30 March 2026 259.25 (-22.95%) 335.10 257.00 - 335.10 2.2705 times
Fri 27 February 2026 336.45 (-9.79%) 393.00 331.05 - 397.70 1.7434 times
Fri 30 January 2026 372.95 (-8.39%) 413.90 370.00 - 417.90 0.9427 times
Wed 31 December 2025 407.10 (-5.07%) 419.90 400.00 - 432.00 0.5275 times
Fri 28 November 2025 428.85 (-2.89%) 451.50 410.00 - 452.00 0.9249 times
Fri 31 October 2025 441.60 (-1.53%) 459.90 435.60 - 465.00 0.617 times
Tue 30 September 2025 448.45 (-3.03%) 462.50 440.00 - 505.90 0.5566 times
Fri 29 August 2025 462.45 (0.89%) 460.10 453.95 - 494.00 0.7853 times
Thu 31 July 2025 458.35 (0.12%) 463.75 436.70 - 497.20 1.0586 times
Mon 30 June 2025 457.80 (-9.09%) 515.40 446.80 - 515.40 1.2791 times

 monthly chart IndoNational

Yearly price and charts IndoNational

Strong yearly Stock price targets for IndoNational NIPPOBATRY are 215.8 and 376.7

Yearly Target 1175.9
Yearly Target 2255.7
Yearly Target 3336.8
Yearly Target 4416.6
Yearly Target 5497.7

Yearly price and volumes Indo National

Date Closing Open Range Volume
Thu 09 April 2026 335.50 (-17.59%) 413.90 257.00 - 417.90 0.2812 times
Wed 31 December 2025 407.10 (-25.73%) 551.00 388.10 - 575.75 0.6326 times
Tue 31 December 2024 548.15 (-30.34%) 778.20 500.00 - 782.95 2.5052 times
Fri 29 December 2023 786.85 (95.1%) 420.00 284.65 - 857.80 1.2727 times
Fri 30 December 2022 403.30 (-17.02%) 486.05 288.15 - 540.45 1.5874 times
Fri 31 December 2021 486.05 (-32.49%) 725.00 407.70 - 1282.40 2.5082 times
Thu 31 December 2020 719.95 (35.21%) 530.30 338.60 - 742.00 0.4781 times
Tue 31 December 2019 532.45 (-26.51%) 727.35 380.00 - 738.40 0.3198 times
Mon 31 December 2018 724.55 (-18.19%) 908.00 616.00 - 1140.00 0.2303 times
Fri 29 December 2017 885.65 (-10.59%) 976.95 805.10 - 1020.00 0.1844 times
Fri 30 December 2016 990.60 (-11.24%) 1124.00 725.50 - 1198.00 0.3242 times

Indicator Analysis of IndoNational

Tomorrow's movement Prediction of Indo National NIPPOBATRY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 301.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indo National NIPPOBATRY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indo National NIPPOBATRY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indo National NIPPOBATRY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 312.23

Munafa value: 70 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 294 and price is deviating by 17 points

Upper Bollinger band is at 326 and lower is at 261, while middle bands are at 277 and 310

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndoNational (NIPPOBATRY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndoNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndoNational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndoNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndoNational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndoNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 292.16 and IndoNational NIPPOBATRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndoNational NIPPOBATRY stock. Volume based technical analysis of IndoNational NIPPOBATRY stock is negative.

IndoNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo National NIPPOBATRY

DMA (daily moving average) of Indo National NIPPOBATRY

DMA period DMA value
5 day DMA 310.27
12 day DMA 292.94
20 day DMA 293.08
35 day DMA 310.25
50 day DMA 327.89
100 day DMA 369.35
150 day DMA 398.87
200 day DMA 416.35

EMA (exponential moving average) of Indo National NIPPOBATRY

EMA period EMA current EMA prev EMA prev2
5 day EMA313.63302.7294.73
12 day EMA301.68295.53291.33
20 day EMA302.36298.87296.79
35 day EMA314.83313.61313.31
50 day EMA331.86331.71332.24

SMA (simple moving average) of Indo National NIPPOBATRY

SMA period SMA current SMA prev SMA prev2
5 day SMA310.27300.3288.42
12 day SMA292.94289.38286.48
20 day SMA293.08291.36290.98
35 day SMA310.25310.66311.85
50 day SMA327.89329.15330.82
100 day SMA369.35370.39371.5
150 day SMA398.87399.71400.71
200 day SMA416.35417.05417.9

Fundamentals, profit and EPS of Indo National NIPPOBATRY

EPS is -7.15 and PE is: -46.92

Last quarter profit: (December 2025 quarter) -7.85 crores (35.05%)

Debt: 41.06 in crores

Market capitalization: 208.16

EPS is -13.12 and PE is: -25.57

Last quarter profit: (September 2025 quarter) 1.13 crores (-47.93%)

Debt: 41.06 in crores

Market capitalization: 310.46

Videos related to: IndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top