ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo National NIPPOBATRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Non-Durable Household Prod. sector

Daily price and charts and targets IndoNational

Strong intraday Stock price targets for IndoNational are 326.1 and 345.3

Intraday Target 1310.8
Intraday Target 2322.2
Intraday Target 3330
Intraday Target 4341.4
Intraday Target 5349.2

Daily price and volume Indo National

Date Closing Open Range Volume
Thu 30 April 2026 333.60 (4.69%) 325.70 318.60 - 337.80 2.0636 times
Wed 29 April 2026 318.65 (-1.1%) 323.40 315.00 - 327.95 0.8991 times
Tue 28 April 2026 322.20 (0.06%) 324.00 321.65 - 328.40 0.3088 times
Mon 27 April 2026 322.00 (-0.74%) 320.05 320.05 - 329.00 0.6251 times
Fri 24 April 2026 324.40 (0.93%) 324.70 314.75 - 327.00 0.6012 times
Thu 23 April 2026 321.40 (1.05%) 320.00 317.05 - 324.00 0.6775 times
Wed 22 April 2026 318.05 (-1.35%) 321.00 310.30 - 335.95 3.9384 times
Tue 21 April 2026 322.40 (-0.82%) 325.05 321.00 - 334.15 0.3194 times
Mon 20 April 2026 325.05 (0.32%) 334.20 322.15 - 334.20 0.1806 times
Fri 17 April 2026 324.00 (1.06%) 327.20 320.60 - 327.20 0.3862 times
Thu 16 April 2026 320.60 (-3.69%) 337.65 318.55 - 345.75 2.1001 times

Daily chart IndoNational

Weekly price and charts IndoNational

Strong weekly Stock price targets for IndoNational NIPPOBATRY are 324.3 and 347.1

Weekly Target 1306
Weekly Target 2319.8
Weekly Target 3328.8
Weekly Target 4342.6
Weekly Target 5351.6

Weekly price and volumes for Indo National

Date Closing Open Range Volume
Thu 30 April 2026 333.60 (2.84%) 320.05 315.00 - 337.80 0.808 times
Fri 24 April 2026 324.40 (0.12%) 334.20 310.30 - 335.95 1.1854 times
Fri 17 April 2026 324.00 (-4.27%) 317.00 317.00 - 348.65 0.9457 times
Fri 10 April 2026 338.45 (16.45%) 290.65 287.80 - 364.00 0.747 times
Thu 02 April 2026 290.65 (4.72%) 275.10 257.00 - 295.40 0.5575 times
Fri 27 March 2026 277.55 (-5.56%) 294.70 268.00 - 297.00 1.2933 times
Fri 20 March 2026 293.90 (0.53%) 290.90 277.00 - 327.00 1.2384 times
Fri 13 March 2026 292.35 (-6.03%) 311.10 286.00 - 314.85 0.4145 times
Fri 06 March 2026 311.10 (-7.53%) 335.10 300.95 - 335.10 0.6118 times
Fri 27 February 2026 336.45 (-2.65%) 345.60 331.05 - 397.70 2.1984 times
Fri 20 February 2026 345.60 (-1.26%) 356.00 343.70 - 359.85 0.209 times

weekly chart IndoNational

Monthly price and charts IndoNational

Strong monthly Stock price targets for IndoNational NIPPOBATRY are 299.83 and 397.78

Monthly Target 1223.27
Monthly Target 2278.43
Monthly Target 3321.21666666667
Monthly Target 4376.38
Monthly Target 5419.17

Monthly price and volumes Indo National

Date Closing Open Range Volume
Thu 30 April 2026 333.60 (28.68%) 294.80 266.05 - 364.00 2.0945 times
Mon 30 March 2026 259.25 (-22.95%) 335.10 257.00 - 335.10 1.9041 times
Fri 27 February 2026 336.45 (-9.79%) 393.00 331.05 - 397.70 1.4621 times
Fri 30 January 2026 372.95 (-8.39%) 413.90 370.00 - 417.90 0.7906 times
Wed 31 December 2025 407.10 (-5.07%) 419.90 400.00 - 432.00 0.4424 times
Fri 28 November 2025 428.85 (-2.89%) 451.50 410.00 - 452.00 0.7757 times
Fri 31 October 2025 441.60 (-1.53%) 459.90 435.60 - 465.00 0.5174 times
Tue 30 September 2025 448.45 (-3.03%) 462.50 440.00 - 505.90 0.4668 times
Fri 29 August 2025 462.45 (0.89%) 460.10 453.95 - 494.00 0.6586 times
Thu 31 July 2025 458.35 (0.12%) 463.75 436.70 - 497.20 0.8878 times
Mon 30 June 2025 457.80 (-9.09%) 515.40 446.80 - 515.40 1.0727 times

monthly chart IndoNational

Yearly price and charts IndoNational

Strong yearly Stock price targets for IndoNational NIPPOBATRY are 214.85 and 375.75

Yearly Target 1175.27
Yearly Target 2254.43
Yearly Target 3336.16666666667
Yearly Target 4415.33
Yearly Target 5497.07

Yearly price and volumes Indo National

Date Closing Open Range Volume
Thu 30 April 2026 333.60 (-18.05%) 413.90 257.00 - 417.90 0.3754 times
Wed 31 December 2025 407.10 (-25.73%) 551.00 388.10 - 575.75 0.6265 times
Tue 31 December 2024 548.15 (-30.34%) 778.20 500.00 - 782.95 2.4809 times
Fri 29 December 2023 786.85 (95.1%) 420.00 284.65 - 857.80 1.2604 times
Fri 30 December 2022 403.30 (-17.02%) 486.05 288.15 - 540.45 1.572 times
Fri 31 December 2021 486.05 (-32.49%) 725.00 407.70 - 1282.40 2.4839 times
Thu 31 December 2020 719.95 (35.21%) 530.30 338.60 - 742.00 0.4735 times
Tue 31 December 2019 532.45 (-26.51%) 727.35 380.00 - 738.40 0.3167 times
Mon 31 December 2018 724.55 (-18.19%) 908.00 616.00 - 1140.00 0.2281 times
Fri 29 December 2017 885.65 (-10.59%) 976.95 805.10 - 1020.00 0.1827 times
Fri 30 December 2016 990.60 (-11.24%) 1124.00 725.50 - 1198.00 0.3211 times

Indicator Analysis of IndoNational

Tomorrow's movement Prediction of Indo National NIPPOBATRY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 322.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indo National NIPPOBATRY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indo National NIPPOBATRY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indo National NIPPOBATRY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Indo National NIPPOBATRY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Indo National NIPPOBATRY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 330.18

Tomorrow's movement Prediction of Indo National NIPPOBATRY looks bullish. It has broken an important Moving average of 319.13 with high volumes

Munafa value: 130 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 320 and price is deviating by 14 points

Upper Bollinger band is at 348 and lower is at 293, while middle bands are at 306 and 334

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndoNational (NIPPOBATRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndoNational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndoNational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndoNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndoNational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndoNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 322.79 and IndoNational NIPPOBATRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndoNational NIPPOBATRY stock. Volume based technical analysis of IndoNational NIPPOBATRY stock is negative.

IndoNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo National NIPPOBATRY

DMA (daily moving average) of Indo National NIPPOBATRY

DMA period DMA value
5 day DMA 324.17
12 day DMA 323.77
20 day DMA 319.65
35 day DMA 306.25
50 day DMA 315.29
100 day DMA 355.53
150 day DMA 384.39
200 day DMA 406.19

EMA (exponential moving average) of Indo National NIPPOBATRY

EMA period EMA current EMA prev EMA prev2
5 day EMA325.29321.14322.38
12 day EMA322.28320.22320.5
20 day EMA319.2317.69317.59
35 day EMA320.95320.2320.29
50 day EMA320.04319.49319.52

SMA (simple moving average) of Indo National NIPPOBATRY

SMA period SMA current SMA prev SMA prev2
5 day SMA324.17321.73321.61
12 day SMA323.77323.66325.31
20 day SMA319.65315.93313.88
35 day SMA306.25305.6305.6
50 day SMA315.29315.82316.67
100 day SMA355.53356.46357.54
150 day SMA384.39385.36386.43
200 day SMA406.19406.89407.66

Fundamentals, profit and EPS of Indo National NIPPOBATRY

EPS is -7.15 and PE is: -46.66

Last quarter profit: (December 2025 quarter) -7.85 crores (35.05%)

Debt: 41.06 in crores

Market capitalization: 208.16

EPS is -13.12 and PE is: -25.43

Last quarter profit: (September 2025 quarter) 1.13 crores (-47.93%)

Debt: 41.06 in crores

Market capitalization: 310.46

Videos related to: IndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top