ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo National NIPPOBATRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Non-Durable Household Prod. sector

Daily price and charts and targets IndoNational

Strong intraday Stock price targets for IndoNational are 302.53 and 317.48

Intraday Target 1290.65
Intraday Target 2299.45
Intraday Target 3305.6
Intraday Target 4314.4
Intraday Target 5320.55

Daily price and volume Indo National

Date Closing Open Range Volume
Tue 07 April 2026 308.25 (3.34%) 302.00 296.80 - 311.75 0.4795 times
Mon 06 April 2026 298.30 (2.63%) 290.65 287.80 - 303.25 0.6497 times
Thu 02 April 2026 290.65 (1.75%) 285.65 277.10 - 295.40 0.9829 times
Wed 01 April 2026 285.65 (10.18%) 294.80 266.05 - 294.80 0.8337 times
Mon 30 March 2026 259.25 (-6.59%) 275.10 257.00 - 277.35 0.7122 times
Fri 27 March 2026 277.55 (-4.47%) 293.90 274.05 - 293.90 0.8298 times
Wed 25 March 2026 290.55 (2.49%) 283.50 276.15 - 295.00 1.3113 times
Tue 24 March 2026 283.50 (3.64%) 289.00 276.05 - 297.00 1.9344 times
Mon 23 March 2026 273.55 (-6.92%) 294.70 268.00 - 295.25 1.7914 times
Fri 20 March 2026 293.90 (0.39%) 304.90 289.10 - 304.90 0.4752 times
Thu 19 March 2026 292.75 (3.15%) 280.05 278.10 - 327.00 3.4368 times

 Daily chart IndoNational

Weekly price and charts IndoNational

Strong weekly Stock price targets for IndoNational NIPPOBATRY are 298.03 and 321.98

Weekly Target 1278.65
Weekly Target 2293.45
Weekly Target 3302.6
Weekly Target 4317.4
Weekly Target 5326.55

Weekly price and volumes for Indo National

Date Closing Open Range Volume
Tue 07 April 2026 308.25 (6.06%) 290.65 287.80 - 311.75 0.3449 times
Thu 02 April 2026 290.65 (4.72%) 275.10 257.00 - 295.40 0.7724 times
Fri 27 March 2026 277.55 (-5.56%) 294.70 268.00 - 297.00 1.792 times
Fri 20 March 2026 293.90 (0.53%) 290.90 277.00 - 327.00 1.716 times
Fri 13 March 2026 292.35 (-6.03%) 311.10 286.00 - 314.85 0.5743 times
Fri 06 March 2026 311.10 (-7.53%) 335.10 300.95 - 335.10 0.8477 times
Fri 27 February 2026 336.45 (-2.65%) 345.60 331.05 - 397.70 3.0462 times
Fri 20 February 2026 345.60 (-1.26%) 356.00 343.70 - 359.85 0.2896 times
Fri 13 February 2026 350.00 (-3.5%) 372.00 342.70 - 372.00 0.3526 times
Fri 06 February 2026 362.70 (-2.75%) 393.00 360.20 - 393.00 0.2643 times
Fri 30 January 2026 372.95 (-6.42%) 406.00 370.00 - 406.00 0.6038 times

 weekly chart IndoNational

Monthly price and charts IndoNational

Strong monthly Stock price targets for IndoNational NIPPOBATRY are 287.15 and 332.85

Monthly Target 1249.65
Monthly Target 2278.95
Monthly Target 3295.35
Monthly Target 4324.65
Monthly Target 5341.05

Monthly price and volumes Indo National

Date Closing Open Range Volume
Tue 07 April 2026 308.25 (18.9%) 294.80 266.05 - 311.75 0.404 times
Mon 30 March 2026 259.25 (-22.95%) 335.10 257.00 - 335.10 2.3113 times
Fri 27 February 2026 336.45 (-9.79%) 393.00 331.05 - 397.70 1.7748 times
Fri 30 January 2026 372.95 (-8.39%) 413.90 370.00 - 417.90 0.9597 times
Wed 31 December 2025 407.10 (-5.07%) 419.90 400.00 - 432.00 0.537 times
Fri 28 November 2025 428.85 (-2.89%) 451.50 410.00 - 452.00 0.9416 times
Fri 31 October 2025 441.60 (-1.53%) 459.90 435.60 - 465.00 0.6281 times
Tue 30 September 2025 448.45 (-3.03%) 462.50 440.00 - 505.90 0.5666 times
Fri 29 August 2025 462.45 (0.89%) 460.10 453.95 - 494.00 0.7994 times
Thu 31 July 2025 458.35 (0.12%) 463.75 436.70 - 497.20 1.0776 times
Mon 30 June 2025 457.80 (-9.09%) 515.40 446.80 - 515.40 1.3021 times

 monthly chart IndoNational

Yearly price and charts IndoNational

Strong yearly Stock price targets for IndoNational NIPPOBATRY are 202.18 and 363.08

Yearly Target 1166.82
Yearly Target 2237.53
Yearly Target 3327.71666666667
Yearly Target 4398.43
Yearly Target 5488.62

Yearly price and volumes Indo National

Date Closing Open Range Volume
Tue 07 April 2026 308.25 (-24.28%) 413.90 257.00 - 417.90 0.2725 times
Wed 31 December 2025 407.10 (-25.73%) 551.00 388.10 - 575.75 0.6332 times
Tue 31 December 2024 548.15 (-30.34%) 778.20 500.00 - 782.95 2.5075 times
Fri 29 December 2023 786.85 (95.1%) 420.00 284.65 - 857.80 1.2738 times
Fri 30 December 2022 403.30 (-17.02%) 486.05 288.15 - 540.45 1.5888 times
Fri 31 December 2021 486.05 (-32.49%) 725.00 407.70 - 1282.40 2.5104 times
Thu 31 December 2020 719.95 (35.21%) 530.30 338.60 - 742.00 0.4785 times
Tue 31 December 2019 532.45 (-26.51%) 727.35 380.00 - 738.40 0.3201 times
Mon 31 December 2018 724.55 (-18.19%) 908.00 616.00 - 1140.00 0.2305 times
Fri 29 December 2017 885.65 (-10.59%) 976.95 805.10 - 1020.00 0.1846 times
Fri 30 December 2016 990.60 (-11.24%) 1124.00 725.50 - 1198.00 0.3245 times

Indicator Analysis of IndoNational

Tomorrow's movement Prediction of Indo National NIPPOBATRY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 291.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indo National NIPPOBATRY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indo National NIPPOBATRY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 291 and price is deviating by 13 points

Upper Bollinger band is at 317 and lower is at 266, while middle bands are at 279 and 304

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndoNational (NIPPOBATRY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndoNational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndoNational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndoNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndoNational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndoNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 283.95 and IndoNational NIPPOBATRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndoNational NIPPOBATRY stock. Volume based technical analysis of IndoNational NIPPOBATRY stock is negative.

IndoNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo National NIPPOBATRY

DMA (daily moving average) of Indo National NIPPOBATRY

DMA period DMA value
5 day DMA 288.42
12 day DMA 286.48
20 day DMA 290.98
35 day DMA 311.85
50 day DMA 330.82
100 day DMA 371.5
150 day DMA 400.71
200 day DMA 417.9

EMA (exponential moving average) of Indo National NIPPOBATRY

EMA period EMA current EMA prev EMA prev2
5 day EMA294.73287.97282.8
12 day EMA291.33288.26286.44
20 day EMA296.78295.57295.28
35 day EMA312.92313.19314.07
50 day EMA331.88332.84334.25

SMA (simple moving average) of Indo National NIPPOBATRY

SMA period SMA current SMA prev SMA prev2
5 day SMA288.42282.28280.73
12 day SMA286.48284.14283.06
20 day SMA290.98291.49291.71
35 day SMA311.85313.36315.32
50 day SMA330.82332.41334.32
100 day SMA371.5372.76374.17
150 day SMA400.71401.86403.1
200 day SMA417.9418.85419.86

Fundamentals, profit and EPS of Indo National NIPPOBATRY

EPS is -7.15 and PE is: -43.11

Last quarter profit: (December 2025 quarter) -7.85 crores (35.05%)

Debt: 41.06 in crores

Market capitalization: 208.16

EPS is -13.12 and PE is: -23.49

Last quarter profit: (September 2025 quarter) 1.13 crores (-47.93%)

Debt: 41.06 in crores

Market capitalization: 310.46

Videos related to: IndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top