ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NintecSystems NINSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nintec Systems NINSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NintecSystems

Strong intraday Stock price targets for NintecSystems are 327.43 and 346.48

Intraday Target 1323.27
Intraday Target 2331.58
Intraday Target 3342.31666666667
Intraday Target 4350.63
Intraday Target 5361.37

Daily price and volume Nintec Systems

Date Closing Open Range Volume
Wed 11 February 2026 339.90 (-1.73%) 341.10 334.00 - 353.05 1.2224 times
Tue 10 February 2026 345.90 (3.32%) 349.65 334.50 - 349.65 1.3915 times
Mon 09 February 2026 334.80 (-3.52%) 350.50 326.30 - 355.30 1.321 times
Fri 06 February 2026 347.00 (4.6%) 338.60 325.55 - 351.00 1.634 times
Thu 05 February 2026 331.75 (-5.19%) 348.10 327.90 - 348.10 1.2642 times
Wed 04 February 2026 349.90 (2.15%) 347.70 337.10 - 352.00 0.9633 times
Tue 03 February 2026 342.55 (0.26%) 369.00 340.00 - 369.00 0.2714 times
Mon 02 February 2026 341.65 (2.84%) 322.60 322.60 - 343.90 0.4758 times
Sun 01 February 2026 332.20 (-2.48%) 344.70 326.00 - 349.95 0.7858 times
Fri 30 January 2026 340.65 (-1.4%) 343.30 335.65 - 343.30 0.6705 times
Thu 29 January 2026 345.50 (0.09%) 345.20 335.00 - 348.45 1.1714 times

 Daily chart NintecSystems

Weekly price and charts NintecSystems

Strong weekly Stock price targets for NintecSystems NINSYS are 318.6 and 347.6

Weekly Target 1311.5
Weekly Target 2325.7
Weekly Target 3340.5
Weekly Target 4354.7
Weekly Target 5369.5

Weekly price and volumes for Nintec Systems

Date Closing Open Range Volume
Wed 11 February 2026 339.90 (-2.05%) 350.50 326.30 - 355.30 0.3529 times
Fri 06 February 2026 347.00 (1.86%) 344.70 322.60 - 369.00 0.4838 times
Fri 30 January 2026 340.65 (1.29%) 336.35 330.05 - 355.00 0.3016 times
Fri 23 January 2026 336.30 (-7.61%) 358.45 330.50 - 387.25 4.9704 times
Fri 16 January 2026 364.00 (-7.56%) 385.00 355.90 - 399.10 0.2363 times
Fri 09 January 2026 393.75 (-1.19%) 398.50 386.65 - 402.15 0.3428 times
Fri 02 January 2026 398.50 (-1.19%) 400.00 390.80 - 415.65 0.2716 times
Fri 26 December 2025 403.30 (-0.92%) 412.90 393.00 - 419.30 0.2187 times
Fri 19 December 2025 407.05 (-0.51%) 403.00 395.00 - 414.60 1.2228 times
Fri 12 December 2025 409.15 (1.59%) 396.70 381.55 - 419.00 1.5991 times
Fri 05 December 2025 402.75 (-0.78%) 412.00 386.00 - 468.95 7.4216 times

 weekly chart NintecSystems

Monthly price and charts NintecSystems

Strong monthly Stock price targets for NintecSystems NINSYS are 308.05 and 354.45

Monthly Target 1297.43
Monthly Target 2318.67
Monthly Target 3343.83333333333
Monthly Target 4365.07
Monthly Target 5390.23

Monthly price and volumes Nintec Systems

Date Closing Open Range Volume
Wed 11 February 2026 339.90 (-0.22%) 344.70 322.60 - 369.00 0.2435 times
Fri 30 January 2026 340.65 (-14.29%) 397.45 330.05 - 402.15 1.7305 times
Wed 31 December 2025 397.45 (-2.08%) 412.00 381.55 - 468.95 3.0954 times
Fri 28 November 2025 405.90 (-6.98%) 436.35 389.70 - 458.00 0.3855 times
Fri 31 October 2025 436.35 (-0.76%) 451.70 429.50 - 480.00 0.3897 times
Tue 30 September 2025 439.70 (-2.05%) 457.80 430.00 - 500.00 0.3958 times
Fri 29 August 2025 448.90 (4.23%) 435.50 406.50 - 453.90 0.4765 times
Thu 31 July 2025 430.70 (-10.48%) 478.00 419.10 - 479.85 0.6917 times
Mon 30 June 2025 481.10 (2.21%) 470.70 433.40 - 526.90 2.0122 times
Fri 30 May 2025 470.70 (6.82%) 430.00 422.05 - 490.00 0.5792 times
Wed 30 April 2025 440.65 (-2.1%) 450.10 425.05 - 495.00 0.4292 times

 monthly chart NintecSystems

Yearly price and charts NintecSystems

Strong yearly Stock price targets for NintecSystems NINSYS are 291.48 and 371.03

Yearly Target 1275.33
Yearly Target 2307.62
Yearly Target 3354.88333333333
Yearly Target 4387.17
Yearly Target 5434.43

Yearly price and volumes Nintec Systems

Date Closing Open Range Volume
Wed 11 February 2026 339.90 (-14.48%) 397.45 322.60 - 402.15 0.2024 times
Wed 31 December 2025 397.45 (-27.62%) 552.00 381.55 - 565.00 1.3359 times
Tue 31 December 2024 549.10 (-3.52%) 584.00 419.95 - 690.90 2.0324 times
Fri 29 December 2023 569.15 (0%) 301.00 246.00 - 649.15 0.4293 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of NintecSystems

Tomorrow's movement Prediction of Nintec Systems NINSYS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 343.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nintec Systems NINSYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nintec Systems NINSYS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 344 and price is deviating by 12 points

Upper Bollinger band is at 368 and lower is at 321, while middle bands are at 332 and 356

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NintecSystems (NINSYS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NintecSystems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NintecSystems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NintecSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NintecSystems in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NintecSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 340.75 and NintecSystems NINSYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NintecSystems NINSYS stock. Volume based technical analysis of NintecSystems NINSYS stock is negative.

NintecSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nintec Systems NINSYS

DMA (daily moving average) of Nintec Systems NINSYS

DMA period DMA value
5 day DMA 339.87
12 day DMA 341.42
20 day DMA 343.77
35 day DMA 366.39
50 day DMA 377.62
100 day DMA 404.44
150 day DMA 416.46
200 day DMA 425.79

EMA (exponential moving average) of Nintec Systems NINSYS

EMA period EMA current EMA prev EMA prev2
5 day EMA341.16341.79339.73
12 day EMA343.25343.86343.49
20 day EMA349.31350.3350.76
35 day EMA361.32362.58363.56
50 day EMA376.53378.02379.33

SMA (simple moving average) of Nintec Systems NINSYS

SMA period SMA current SMA prev SMA prev2
5 day SMA339.87341.87341.2
12 day SMA341.42340.85340.05
20 day SMA343.77345.92347.87
35 day SMA366.39368.27370.01
50 day SMA377.62379.07380.27
100 day SMA404.44405.51406.53
150 day SMA416.46417.22417.92
200 day SMA425.79426.39426.98

Fundamentals, profit and EPS of Nintec Systems NINSYS

EPS is 15.93 and PE is: 21.34

Last quarter profit: (September 2025 quarter) 7.87 crores (20.89%)

Debt: 2.01 in crores

Market capitalization: 733.14

EPS is 15.20 and PE is: 22.36

Last quarter profit: (June 2025 quarter) 7.65 crores (33.51%)

Debt: 2.11 in crores

Market capitalization: 833.49

Videos related to: NintecSystems NINSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NintecSystems NINSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top