Munafa Stock Market Course + Intraday & FNO calls 
NintecSystems NINSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nintec Systems NINSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NINSYS
- Forcast & Targets NINSYS
- NINSYS Experts view
- Tomorrow's Movement NINSYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NINSYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NintecSystems
Strong intraday Stock price targets for NintecSystems are 838.15 and 900.65
| Intraday Target 1 | 825.5 |
| Intraday Target 2 | 850.8 |
| Intraday Target 3 | 888 |
| Intraday Target 4 | 913.3 |
| Intraday Target 5 | 950.5 |
Daily price and volume Nintec Systems
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 876.10 (-3.04%) | 903.55 | 862.70 - 925.20 | 1.2382 times | Thu 22 October 2026 | 903.55 (3.75%) | 899.00 | 843.05 - 910.00 | 2.0894 times | Wed 21 October 2026 | 870.85 (-0.74%) | 897.00 | 844.65 - 918.70 | 0.8496 times | Mon 19 October 2026 | 877.30 (2.58%) | 868.00 | 840.00 - 897.95 | 1.0028 times | Fri 16 October 2026 | 855.20 (3.5%) | 824.90 | 822.85 - 860.00 | 0.99 times | Thu 15 October 2026 | 826.30 (0.73%) | 840.00 | 805.50 - 840.00 | 0.7259 times | Wed 14 October 2026 | 820.35 (1.96%) | 804.00 | 792.75 - 844.80 | 0.7488 times | Tue 13 October 2026 | 804.60 (0.68%) | 786.60 | 768.10 - 809.00 | 0.7848 times | Mon 12 October 2026 | 799.20 (-0.49%) | 800.10 | 793.00 - 817.00 | 0.3436 times | Fri 09 October 2026 | 803.10 (-1.64%) | 815.00 | 776.10 - 815.60 | 1.2271 times | Thu 08 October 2026 | 816.45 (-1.6%) | 829.75 | 788.30 - 829.75 | 1.5503 times |
Weekly price and charts NintecSystems
Strong weekly Stock price targets for NintecSystems NINSYS are 858.05 and 943.25
| Weekly Target 1 | 795.23 |
| Weekly Target 2 | 835.67 |
| Weekly Target 3 | 880.43333333333 |
| Weekly Target 4 | 920.87 |
| Weekly Target 5 | 965.63 |
Weekly price and volumes for Nintec Systems
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 876.10 (2.44%) | 868.00 | 840.00 - 925.20 | 1.6053 times | Fri 16 October 2026 | 855.20 (6.49%) | 800.10 | 768.10 - 860.00 | 1.1135 times | Fri 09 October 2026 | 803.10 (-0.19%) | 830.00 | 776.10 - 867.25 | 2.0353 times | Thu 01 October 2026 | 804.65 (13.53%) | 720.00 | 696.60 - 804.65 | 1.5927 times | Fri 25 September 2026 | 708.75 (0.18%) | 707.50 | 693.00 - 726.70 | 0.5436 times | Fri 18 September 2026 | 707.50 (-0.45%) | 725.00 | 687.05 - 725.00 | 0.3877 times | Fri 11 September 2026 | 710.70 (-0.29%) | 711.95 | 701.15 - 717.90 | 0.6527 times | Fri 04 September 2026 | 712.75 (-1.39%) | 730.00 | 702.60 - 745.85 | 0.8526 times | Fri 28 August 2026 | 722.80 (1.06%) | 747.00 | 702.65 - 747.00 | 0.3767 times | Fri 21 August 2026 | 715.20 (-3.21%) | 738.95 | 703.55 - 758.00 | 0.8397 times | Fri 14 August 2026 | 738.95 (49.92%) | 704.00 | 683.15 - 762.30 | 1.1331 times |
Monthly price and charts NintecSystems
Strong monthly Stock price targets for NintecSystems NINSYS are 822.1 and 979.2
| Monthly Target 1 | 699.37 |
| Monthly Target 2 | 787.73 |
| Monthly Target 3 | 856.46666666667 |
| Monthly Target 4 | 944.83 |
| Monthly Target 5 | 1013.57 |
Monthly price and volumes Nintec Systems
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 876.10 (14.32%) | 787.00 | 768.10 - 925.20 | 0.6537 times | Wed 30 September 2026 | 766.35 (7.33%) | 724.50 | 687.05 - 774.00 | 0.3865 times | Mon 31 August 2026 | 714.00 (44.86%) | 704.00 | 683.15 - 762.30 | 0.2958 times | Fri 24 April 2026 | 492.90 (24.02%) | 391.00 | 365.05 - 529.85 | 1.0528 times | Mon 30 March 2026 | 397.45 (21.97%) | 315.00 | 281.05 - 419.00 | 1.7612 times | Fri 27 February 2026 | 325.85 (-4.34%) | 344.70 | 282.35 - 369.00 | 1.0321 times | Fri 30 January 2026 | 340.65 (-14.29%) | 397.45 | 330.05 - 402.15 | 1.4885 times | Wed 31 December 2025 | 397.45 (-2.08%) | 412.00 | 381.55 - 468.95 | 2.6625 times | Fri 28 November 2025 | 405.90 (-6.98%) | 436.35 | 389.70 - 458.00 | 0.3316 times | Fri 31 October 2025 | 436.35 (-0.76%) | 451.70 | 429.50 - 480.00 | 0.3352 times | Tue 30 September 2025 | 439.70 (-2.05%) | 457.80 | 430.00 - 500.00 | 0.3405 times |
Yearly price and charts NintecSystems
Strong yearly Stock price targets for NintecSystems NINSYS are 578.58 and 1222.73
| Yearly Target 1 | 49.97 |
| Yearly Target 2 | 463.03 |
| Yearly Target 3 | 694.11666666667 |
| Yearly Target 4 | 1107.18 |
| Yearly Target 5 | 1338.27 |
Yearly price and volumes Nintec Systems
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 876.10 (120.43%) | 397.45 | 281.05 - 925.20 | 0.6925 times | Wed 31 December 2025 | 397.45 (-27.62%) | 552.00 | 381.55 - 565.00 | 1.1635 times | Tue 31 December 2024 | 549.10 (-3.52%) | 584.00 | 419.95 - 690.90 | 1.7701 times | Fri 29 December 2023 | 569.15 (0%) | 301.00 | 246.00 - 649.15 | 0.3739 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NintecSystems
Tomorrow's movement Prediction of Nintec Systems NINSYS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 843.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nintec Systems NINSYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 810 and price is deviating by 57 points
Upper Bollinger band is at 922 and lower is at 697, while middle bands are at 753 and 866
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NintecSystems (NINSYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NintecSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NintecSystems in short term and the buy signal is strong.
NintecSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NintecSystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NintecSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 854.44 and NintecSystems NINSYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NintecSystems NINSYS stock. Volume based technical analysis of NintecSystems NINSYS stock is negative.
NintecSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nintec Systems NINSYS
DMA (daily moving average) of Nintec Systems NINSYS
| DMA period | DMA value |
| 5 day DMA | 876.6 |
| 12 day DMA | 840.23 |
| 20 day DMA | 809.17 |
| 35 day DMA | 766.63 |
| 50 day DMA | 752.91 |
| 100 day DMA | 559.86 |
| 150 day DMA | 500 |
| 200 day DMA | 483.2 |
EMA (exponential moving average) of Nintec Systems NINSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 872.19 | 870.24 | 853.59 |
| 12 day EMA | 843.81 | 837.94 | 826.02 |
| 20 day EMA | 817.54 | 811.38 | 801.68 |
| 35 day EMA | 782.5 | 776.99 | 769.54 |
| 50 day EMA | 748.58 | 743.38 | 736.84 |
SMA (simple moving average) of Nintec Systems NINSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 876.6 | 866.64 | 850 |
| 12 day SMA | 840.23 | 835.77 | 830.64 |
| 20 day SMA | 809.17 | 800.88 | 791.26 |
| 35 day SMA | 766.63 | 761.89 | 756.48 |
| 50 day SMA | 752.91 | 750 | 741.79 |
| 100 day SMA | 559.86 | 554.45 | 548.88 |
| 150 day SMA | 500 | 496.87 | 493.59 |
| 200 day SMA | 483.2 | 481.04 | 478.77 |
Fundamentals, profit and EPS of Nintec Systems NINSYS
EPS is 17.23 and PE is: 50.85
Last quarter profit: (March 2026 quarter) 8.74 crores (18.91%)
Debt: 1.89 in crores
Market capitalization: 1435.92
EPS is 16.48 and PE is: 53.16
Last quarter profit: (December 2025 quarter) 7.75 crores (15.16%)
Debt: 2.01 in crores
Market capitalization: 649.60
Videos related to: NintecSystems NINSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
