Munafa Stock Market Course + Intraday & FNO calls 
NintecSystems NINSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nintec Systems NINSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NINSYS
- Forcast & Targets NINSYS
- NINSYS Experts view
- Tomorrow's Movement NINSYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NINSYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NintecSystems
Strong intraday Stock price targets for NintecSystems are 877.58 and 931.23
| Intraday Target 1 | 834.38 |
| Intraday Target 2 | 867.12 |
| Intraday Target 3 | 888.03333333333 |
| Intraday Target 4 | 920.77 |
| Intraday Target 5 | 941.68 |
Daily price and volume Nintec Systems
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 899.85 (0.28%) | 896.90 | 855.30 - 908.95 | 0.6252 times | Wed 11 November 2026 | 897.35 (-3.65%) | 944.80 | 884.80 - 977.90 | 2.3991 times | Mon 09 November 2026 | 931.35 (-4.31%) | 965.00 | 924.70 - 969.00 | 1.1117 times | Sun 08 November 2026 | 973.35 (0.01%) | 984.80 | 949.90 - 1006.00 | 0.7089 times | Fri 06 November 2026 | 973.30 (-0.67%) | 991.00 | 942.00 - 991.00 | 0.9399 times | Thu 05 November 2026 | 979.85 (0.16%) | 978.50 | 953.00 - 986.00 | 0.3746 times | Tue 03 November 2026 | 978.25 (2.33%) | 966.00 | 952.60 - 985.00 | 1.6082 times | Mon 02 November 2026 | 955.95 (1.74%) | 946.00 | 936.60 - 966.00 | 0.5352 times | Fri 30 October 2026 | 939.60 (4.05%) | 948.15 | 880.00 - 948.15 | 0.9821 times | Thu 29 October 2026 | 903.00 (4.57%) | 859.95 | 848.25 - 906.65 | 0.715 times | Wed 28 October 2026 | 863.50 (-1.32%) | 880.00 | 832.50 - 888.00 | 0.4298 times |
Weekly price and charts NintecSystems
Strong weekly Stock price targets for NintecSystems NINSYS are 802.23 and 952.93
| Weekly Target 1 | 769.68 |
| Weekly Target 2 | 834.77 |
| Weekly Target 3 | 920.38333333333 |
| Weekly Target 4 | 985.47 |
| Weekly Target 5 | 1071.08 |
Weekly price and volumes for Nintec Systems
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 899.85 (-7.55%) | 984.80 | 855.30 - 1006.00 | 2.1223 times | Fri 06 November 2026 | 973.30 (3.59%) | 946.00 | 936.60 - 991.00 | 1.5147 times | Fri 30 October 2026 | 939.60 (7.25%) | 899.95 | 832.50 - 948.15 | 1.1571 times | Fri 23 October 2026 | 876.10 (2.44%) | 868.00 | 840.00 - 925.20 | 1.0538 times | Fri 16 October 2026 | 855.20 (6.49%) | 800.10 | 768.10 - 860.00 | 0.7309 times | Fri 09 October 2026 | 803.10 (-0.19%) | 830.00 | 776.10 - 867.25 | 1.336 times | Thu 01 October 2026 | 804.65 (13.53%) | 720.00 | 696.60 - 804.65 | 1.0455 times | Fri 25 September 2026 | 708.75 (0.18%) | 707.50 | 693.00 - 726.70 | 0.3568 times | Fri 18 September 2026 | 707.50 (-0.45%) | 725.00 | 687.05 - 725.00 | 0.2545 times | Fri 11 September 2026 | 710.70 (-0.29%) | 711.95 | 701.15 - 717.90 | 0.4284 times | Fri 04 September 2026 | 712.75 (-1.39%) | 730.00 | 702.60 - 745.85 | 0.5597 times |
Monthly price and charts NintecSystems
Strong monthly Stock price targets for NintecSystems NINSYS are 802.23 and 952.93
| Monthly Target 1 | 769.68 |
| Monthly Target 2 | 834.77 |
| Monthly Target 3 | 920.38333333333 |
| Monthly Target 4 | 985.47 |
| Monthly Target 5 | 1071.08 |
Monthly price and volumes Nintec Systems
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 899.85 (-4.23%) | 946.00 | 855.30 - 1006.00 | 0.6308 times | Fri 30 October 2026 | 939.60 (22.61%) | 787.00 | 768.10 - 948.15 | 0.8209 times | Wed 30 September 2026 | 766.35 (7.33%) | 724.50 | 687.05 - 774.00 | 0.3667 times | Mon 31 August 2026 | 714.00 (44.86%) | 704.00 | 683.15 - 762.30 | 0.2806 times | Fri 24 April 2026 | 492.90 (24.02%) | 391.00 | 365.05 - 529.85 | 0.9988 times | Mon 30 March 2026 | 397.45 (21.97%) | 315.00 | 281.05 - 419.00 | 1.6707 times | Fri 27 February 2026 | 325.85 (-4.34%) | 344.70 | 282.35 - 369.00 | 0.9791 times | Fri 30 January 2026 | 340.65 (-14.29%) | 397.45 | 330.05 - 402.15 | 1.4121 times | Wed 31 December 2025 | 397.45 (-2.08%) | 412.00 | 381.55 - 468.95 | 2.5258 times | Fri 28 November 2025 | 405.90 (-6.98%) | 436.35 | 389.70 - 458.00 | 0.3146 times | Fri 31 October 2025 | 436.35 (-0.76%) | 451.70 | 429.50 - 480.00 | 0.318 times |
Yearly price and charts NintecSystems
Strong yearly Stock price targets for NintecSystems NINSYS are 590.45 and 1315.4
| Yearly Target 1 | 4.02 |
| Yearly Target 2 | 451.93 |
| Yearly Target 3 | 728.96666666667 |
| Yearly Target 4 | 1176.88 |
| Yearly Target 5 | 1453.92 |
Yearly price and volumes Nintec Systems
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 899.85 (126.41%) | 397.45 | 281.05 - 1006.00 | 0.7661 times | Wed 31 December 2025 | 397.45 (-27.62%) | 552.00 | 381.55 - 565.00 | 1.1376 times | Tue 31 December 2024 | 549.10 (-3.52%) | 584.00 | 419.95 - 690.90 | 1.7307 times | Fri 29 December 2023 | 569.15 (0%) | 301.00 | 246.00 - 649.15 | 0.3656 times | Thu 12 November 2026 | (0%) | - | 0 times |
Indicator Analysis of NintecSystems
Tomorrow's movement Prediction of Nintec Systems NINSYS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 921.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nintec Systems NINSYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nintec Systems NINSYS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nintec Systems NINSYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 954.95
Munafa value: 49 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 905 and price is deviating by 49 points
Upper Bollinger band is at 1001 and lower is at 808, while middle bands are at 856 and 953
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NintecSystems (NINSYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NintecSystems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NintecSystems in short term but the sell signal is initial and weak.
NintecSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NintecSystems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NintecSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 937.6 and NintecSystems NINSYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NintecSystems NINSYS stock. Volume based technical analysis of NintecSystems NINSYS stock is negative.
NintecSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nintec Systems NINSYS
DMA (daily moving average) of Nintec Systems NINSYS
| DMA period | DMA value |
| 5 day DMA | 935.04 |
| 12 day DMA | 930.87 |
| 20 day DMA | 904.08 |
| 35 day DMA | 847.33 |
| 50 day DMA | 806.17 |
| 100 day DMA | 637.27 |
| 150 day DMA | 545.32 |
| 200 day DMA | 514.71 |
EMA (exponential moving average) of Nintec Systems NINSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 923.01 | 934.59 | 953.2 |
| 12 day EMA | 921.36 | 925.27 | 930.35 |
| 20 day EMA | 900.47 | 900.53 | 900.87 |
| 35 day EMA | 858.27 | 855.82 | 853.37 |
| 50 day EMA | 811.34 | 807.73 | 804.07 |
SMA (simple moving average) of Nintec Systems NINSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 935.04 | 951.04 | 967.22 |
| 12 day SMA | 930.87 | 929.34 | 927.57 |
| 20 day SMA | 904.08 | 899.32 | 894.41 |
| 35 day SMA | 847.33 | 842.02 | 836.6 |
| 50 day SMA | 806.17 | 802.62 | 798.96 |
| 100 day SMA | 637.27 | 631.5 | 625.68 |
| 150 day SMA | 545.32 | 542.03 | 538.78 |
| 200 day SMA | 514.71 | 512.42 | 510.13 |
Fundamentals, profit and EPS of Nintec Systems NINSYS
EPS is 17.23 and PE is: 52.23
Last quarter profit: (March 2026 quarter) 8.74 crores (18.91%)
Debt: 1.89 in crores
Market capitalization: 1435.92
EPS is 16.48 and PE is: 54.6
Last quarter profit: (December 2025 quarter) 7.75 crores (15.16%)
Debt: 2.01 in crores
Market capitalization: 649.60
Videos related to: NintecSystems NINSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
