ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NintecSystems NINSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nintec Systems NINSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NintecSystems

Strong intraday Stock price targets for NintecSystems are 398.7 and 410.15

Intraday Target 1390.02
Intraday Target 2395.93
Intraday Target 3401.46666666667
Intraday Target 4407.38
Intraday Target 5412.92

Daily price and volume Nintec Systems

Date Closing Open Range Volume
Mon 29 December 2025 401.85 (-0.36%) 400.00 395.55 - 407.00 0.5255 times
Fri 26 December 2025 403.30 (-0.44%) 405.15 393.00 - 406.75 0.6346 times
Wed 24 December 2025 405.10 (-0.16%) 402.25 402.25 - 419.30 0.4087 times
Tue 23 December 2025 405.75 (0.01%) 400.60 400.60 - 409.45 0.1183 times
Mon 22 December 2025 405.70 (-0.33%) 412.90 404.00 - 412.90 0.276 times
Fri 19 December 2025 407.05 (-0.25%) 413.05 399.10 - 413.05 0.2538 times
Thu 18 December 2025 408.05 (1.83%) 406.80 397.40 - 414.30 0.4611 times
Wed 17 December 2025 400.70 (-1.63%) 400.05 395.00 - 405.90 0.3907 times
Tue 16 December 2025 407.35 (-0.34%) 401.00 400.00 - 410.00 6.353 times
Mon 15 December 2025 408.75 (-0.1%) 403.00 403.00 - 414.60 0.5783 times
Fri 12 December 2025 409.15 (0.44%) 410.70 402.20 - 413.00 0.7966 times

 Daily chart NintecSystems

Weekly price and charts NintecSystems

Strong weekly Stock price targets for NintecSystems NINSYS are 398.7 and 410.15

Weekly Target 1390.02
Weekly Target 2395.93
Weekly Target 3401.46666666667
Weekly Target 4407.38
Weekly Target 5412.92

Weekly price and volumes for Nintec Systems

Date Closing Open Range Volume
Mon 29 December 2025 401.85 (-0.36%) 400.00 395.55 - 407.00 0.0653 times
Fri 26 December 2025 403.30 (-0.92%) 412.90 393.00 - 419.30 0.1785 times
Fri 19 December 2025 407.05 (-0.51%) 403.00 395.00 - 414.60 0.9982 times
Fri 12 December 2025 409.15 (1.59%) 396.70 381.55 - 419.00 1.3054 times
Fri 05 December 2025 402.75 (-0.78%) 412.00 386.00 - 468.95 6.0584 times
Fri 28 November 2025 405.90 (-6.23%) 449.95 401.70 - 449.95 0.3623 times
Fri 21 November 2025 432.85 (1.57%) 420.35 389.70 - 458.00 0.4553 times
Fri 14 November 2025 426.15 (1.38%) 420.35 414.60 - 439.00 0.1716 times
Fri 07 November 2025 420.35 (-3.67%) 436.35 417.00 - 438.90 0.0923 times
Fri 31 October 2025 436.35 (-0.69%) 441.00 430.60 - 448.80 0.3128 times
Fri 24 October 2025 439.40 (-0.16%) 449.65 432.75 - 457.05 0.1092 times

 weekly chart NintecSystems

Monthly price and charts NintecSystems

Strong monthly Stock price targets for NintecSystems NINSYS are 348 and 435.4

Monthly Target 1330.05
Monthly Target 2365.95
Monthly Target 3417.45
Monthly Target 4453.35
Monthly Target 5504.85

Monthly price and volumes Nintec Systems

Date Closing Open Range Volume
Mon 29 December 2025 401.85 (-1%) 412.00 381.55 - 468.95 2.7109 times
Fri 28 November 2025 405.90 (-6.98%) 436.35 389.70 - 458.00 0.3407 times
Fri 31 October 2025 436.35 (-0.76%) 451.70 429.50 - 480.00 0.3444 times
Tue 30 September 2025 439.70 (-2.05%) 457.80 430.00 - 500.00 0.3498 times
Fri 29 August 2025 448.90 (4.23%) 435.50 406.50 - 453.90 0.4211 times
Thu 31 July 2025 430.70 (-10.48%) 478.00 419.10 - 479.85 0.6113 times
Mon 30 June 2025 481.10 (2.21%) 470.70 433.40 - 526.90 1.7782 times
Fri 30 May 2025 470.70 (6.82%) 430.00 422.05 - 490.00 0.5118 times
Wed 30 April 2025 440.65 (-2.1%) 450.10 425.05 - 495.00 0.3793 times
Fri 28 March 2025 450.10 (-1.98%) 474.00 425.15 - 528.95 2.5524 times
Fri 28 February 2025 459.20 (3.67%) 447.60 425.95 - 529.50 0.8511 times

 monthly chart NintecSystems

Yearly price and charts NintecSystems

Strong yearly Stock price targets for NintecSystems NINSYS are 299.98 and 483.43

Yearly Target 1266.02
Yearly Target 2333.93
Yearly Target 3449.46666666667
Yearly Target 4517.38
Yearly Target 5632.92

Yearly price and volumes Nintec Systems

Date Closing Open Range Volume
Mon 29 December 2025 401.85 (-26.82%) 552.00 381.55 - 565.00 1.0538 times
Tue 31 December 2024 549.10 (-3.52%) 584.00 419.95 - 690.90 1.6068 times
Fri 29 December 2023 569.15 (0%) 301.00 246.00 - 649.15 0.3394 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of NintecSystems

Tomorrow's movement Prediction of Nintec Systems NINSYS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 404.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nintec Systems NINSYS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nintec Systems NINSYS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 405 and price is deviating by 5 points

Upper Bollinger band is at 413 and lower is at 397, while middle bands are at 401 and 409

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NintecSystems (NINSYS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NintecSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NintecSystems in short term but the buy signal is initial and weak.

NintecSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NintecSystems in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NintecSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 406.49 and NintecSystems NINSYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NintecSystems NINSYS stock. Volume based technical analysis of NintecSystems NINSYS stock is negative.

NintecSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nintec Systems NINSYS

DMA (daily moving average) of Nintec Systems NINSYS

DMA period DMA value
5 day DMA 404.34
12 day DMA 405.84
20 day DMA 404.28
35 day DMA 408.86
50 day DMA 417.24
100 day DMA 428.26
150 day DMA 436.82
200 day DMA 442.98

EMA (exponential moving average) of Nintec Systems NINSYS

EMA period EMA current EMA prev EMA prev2
5 day EMA403.86404.87405.66
12 day EMA404.86405.41405.79
20 day EMA406.45406.93407.31
35 day EMA411.97412.57413.12
50 day EMA417.9418.56419.18

SMA (simple moving average) of Nintec Systems NINSYS

SMA period SMA current SMA prev SMA prev2
5 day SMA404.34405.38406.33
12 day SMA405.84405.64405.2
20 day SMA404.28404.48404.68
35 day SMA408.86409.39410.09
50 day SMA417.24418.07418.85
100 day SMA428.26428.5428.78
150 day SMA436.82437.02437.2
200 day SMA442.98443.31443.56

Fundamentals, profit and EPS of Nintec Systems NINSYS

EPS is 15.93 and PE is: 25.23

Last quarter profit: (September 2025 quarter) 7.87 crores (20.89%)

Debt: 2.01 in crores

Market capitalization: 733.14

EPS is 15.20 and PE is: 26.44

Last quarter profit: (June 2025 quarter) 7.65 crores (33.51%)

Debt: 2.11 in crores

Market capitalization: 833.49

Videos related to: NintecSystems NINSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NintecSystems NINSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top