ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NintecSystems NINSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nintec Systems NINSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NintecSystems

Strong intraday Stock price targets for NintecSystems are 396.1 and 410.05

Intraday Target 1392.45
Intraday Target 2399.75
Intraday Target 3406.4
Intraday Target 4413.7
Intraday Target 5420.35

Daily price and volume Nintec Systems

Date Closing Open Range Volume
Fri 19 December 2025 407.05 (-0.25%) 413.05 399.10 - 413.05 0.1368 times
Thu 18 December 2025 408.05 (1.83%) 406.80 397.40 - 414.30 0.2486 times
Wed 17 December 2025 400.70 (-1.63%) 400.05 395.00 - 405.90 0.2106 times
Tue 16 December 2025 407.35 (-0.34%) 401.00 400.00 - 410.00 3.4253 times
Mon 15 December 2025 408.75 (-0.1%) 403.00 403.00 - 414.60 0.3118 times
Fri 12 December 2025 409.15 (0.44%) 410.70 402.20 - 413.00 0.4295 times
Thu 11 December 2025 407.35 (1.98%) 402.00 397.35 - 419.00 4.0374 times
Wed 10 December 2025 399.45 (0.38%) 400.00 390.15 - 404.90 0.3961 times
Tue 09 December 2025 397.95 (-0.83%) 390.00 381.55 - 400.00 0.2588 times
Mon 08 December 2025 401.30 (-0.36%) 396.70 392.00 - 410.95 0.5451 times
Fri 05 December 2025 402.75 (-0.58%) 413.90 394.75 - 418.70 0.573 times

 Daily chart NintecSystems

Weekly price and charts NintecSystems

Strong weekly Stock price targets for NintecSystems NINSYS are 401.03 and 420.63

Weekly Target 1385.95
Weekly Target 2396.5
Weekly Target 3405.55
Weekly Target 4416.1
Weekly Target 5425.15

Weekly price and volumes for Nintec Systems

Date Closing Open Range Volume
Fri 19 December 2025 407.05 (-0.51%) 403.00 395.00 - 414.60 0.9658 times
Fri 12 December 2025 409.15 (1.59%) 396.70 381.55 - 419.00 1.263 times
Fri 05 December 2025 402.75 (-0.78%) 412.00 386.00 - 468.95 5.8616 times
Fri 28 November 2025 405.90 (-6.23%) 449.95 401.70 - 449.95 0.3505 times
Fri 21 November 2025 432.85 (1.57%) 420.35 389.70 - 458.00 0.4405 times
Fri 14 November 2025 426.15 (1.38%) 420.35 414.60 - 439.00 0.166 times
Fri 07 November 2025 420.35 (-3.67%) 436.35 417.00 - 438.90 0.0893 times
Fri 31 October 2025 436.35 (-0.69%) 441.00 430.60 - 448.80 0.3026 times
Fri 24 October 2025 439.40 (-0.16%) 449.65 432.75 - 457.05 0.1057 times
Fri 17 October 2025 440.10 (-0.67%) 436.40 431.10 - 480.00 0.455 times
Fri 10 October 2025 443.05 (0.61%) 453.00 429.50 - 453.00 0.1414 times

 weekly chart NintecSystems

Monthly price and charts NintecSystems

Strong monthly Stock price targets for NintecSystems NINSYS are 350.6 and 438

Monthly Target 1331.78
Monthly Target 2369.42
Monthly Target 3419.18333333333
Monthly Target 4456.82
Monthly Target 5506.58

Monthly price and volumes Nintec Systems

Date Closing Open Range Volume
Fri 19 December 2025 407.05 (0.28%) 412.00 381.55 - 468.95 2.6545 times
Fri 28 November 2025 405.90 (-6.98%) 436.35 389.70 - 458.00 0.3433 times
Fri 31 October 2025 436.35 (-0.76%) 451.70 429.50 - 480.00 0.3471 times
Tue 30 September 2025 439.70 (-2.05%) 457.80 430.00 - 500.00 0.3525 times
Fri 29 August 2025 448.90 (4.23%) 435.50 406.50 - 453.90 0.4244 times
Thu 31 July 2025 430.70 (-10.48%) 478.00 419.10 - 479.85 0.616 times
Mon 30 June 2025 481.10 (2.21%) 470.70 433.40 - 526.90 1.792 times
Fri 30 May 2025 470.70 (6.82%) 430.00 422.05 - 490.00 0.5158 times
Wed 30 April 2025 440.65 (-2.1%) 450.10 425.05 - 495.00 0.3822 times
Fri 28 March 2025 450.10 (-1.98%) 474.00 425.15 - 528.95 2.5722 times
Fri 28 February 2025 459.20 (3.67%) 447.60 425.95 - 529.50 0.8576 times

 monthly chart NintecSystems

Yearly price and charts NintecSystems

Strong yearly Stock price targets for NintecSystems NINSYS are 302.58 and 486.03

Yearly Target 1267.75
Yearly Target 2337.4
Yearly Target 3451.2
Yearly Target 4520.85
Yearly Target 5634.65

Yearly price and volumes Nintec Systems

Date Closing Open Range Volume
Fri 19 December 2025 407.05 (-25.87%) 552.00 381.55 - 565.00 1.0493 times
Tue 31 December 2024 549.10 (-3.52%) 584.00 419.95 - 690.90 1.6105 times
Fri 29 December 2023 569.15 (0%) 301.00 246.00 - 649.15 0.3402 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of NintecSystems

Tomorrow's movement Prediction of Nintec Systems NINSYS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 405.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nintec Systems NINSYS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nintec Systems NINSYS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 406 and price is deviating by 5 points

Upper Bollinger band is at 416 and lower is at 396, while middle bands are at 401 and 411

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NintecSystems (NINSYS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NintecSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NintecSystems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NintecSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NintecSystems in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NintecSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 406.46 and NintecSystems NINSYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NintecSystems NINSYS stock. Volume based technical analysis of NintecSystems NINSYS stock is negative.

NintecSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nintec Systems NINSYS

DMA (daily moving average) of Nintec Systems NINSYS

DMA period DMA value
5 day DMA 406.38
12 day DMA 404.58
20 day DMA 405.6
35 day DMA 412.46
50 day DMA 420.92
100 day DMA 429.5
150 day DMA 437.79
200 day DMA 444.13

EMA (exponential moving average) of Nintec Systems NINSYS

EMA period EMA current EMA prev EMA prev2
5 day EMA406.2405.77404.63
12 day EMA405.98405.78405.37
20 day EMA407.83407.91407.89
35 day EMA413.92414.32414.69
50 day EMA420.95421.52422.07

SMA (simple moving average) of Nintec Systems NINSYS

SMA period SMA current SMA prev SMA prev2
5 day SMA406.38406.8406.66
12 day SMA404.58403.6403.05
20 day SMA405.6406.89406.57
35 day SMA412.46413.39414.4
50 day SMA420.92421.56422.17
100 day SMA429.5429.72429.9
150 day SMA437.79438.04438.37
200 day SMA444.13444.41444.79

Fundamentals, profit and EPS of Nintec Systems NINSYS

EPS is 15.93 and PE is: 25.55

Last quarter profit: (September 2025 quarter) 7.87 crores (20.89%)

Debt: 2.01 in crores

Market capitalization: 733.14

EPS is 15.20 and PE is: 26.78

Last quarter profit: (June 2025 quarter) 7.65 crores (33.51%)

Debt: 2.11 in crores

Market capitalization: 833.49

Videos related to: NintecSystems NINSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NintecSystems NINSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top