ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NintecSystems NINSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nintec Systems NINSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NintecSystems

Strong intraday Stock price targets for NintecSystems are 320.75 and 345.25

Intraday Target 1315.83
Intraday Target 2325.67
Intraday Target 3340.33333333333
Intraday Target 4350.17
Intraday Target 5364.83

Daily price and volume Nintec Systems

Date Closing Open Range Volume
Wed 21 January 2026 335.50 (-1.27%) 342.00 330.50 - 355.00 2.2685 times
Tue 20 January 2026 339.80 (0.47%) 338.20 333.00 - 387.25 4.232 times
Mon 19 January 2026 338.20 (-7.09%) 358.45 334.30 - 358.45 2.4724 times
Fri 16 January 2026 364.00 (-5.23%) 384.15 355.90 - 392.30 0.381 times
Wed 14 January 2026 384.10 (0.29%) 383.00 383.00 - 389.60 0.0175 times
Tue 13 January 2026 383.00 (-0.47%) 385.25 382.10 - 399.10 0.0741 times
Mon 12 January 2026 384.80 (-2.27%) 385.00 381.00 - 389.75 0.094 times
Fri 09 January 2026 393.75 (-0.79%) 396.90 387.00 - 400.00 0.2083 times
Thu 08 January 2026 396.90 (0.6%) 388.00 388.00 - 399.00 0.1533 times
Wed 07 January 2026 394.55 (-0.82%) 397.80 392.90 - 400.00 0.0987 times
Tue 06 January 2026 397.80 (1.91%) 387.00 387.00 - 402.15 0.1516 times

 Daily chart NintecSystems

Weekly price and charts NintecSystems

Strong weekly Stock price targets for NintecSystems NINSYS are 304.63 and 361.38

Weekly Target 1294.33
Weekly Target 2314.92
Weekly Target 3351.08333333333
Weekly Target 4371.67
Weekly Target 5407.83

Weekly price and volumes for Nintec Systems

Date Closing Open Range Volume
Wed 21 January 2026 335.50 (-7.83%) 358.45 330.50 - 387.25 2.3305 times
Fri 16 January 2026 364.00 (-7.56%) 385.00 355.90 - 399.10 0.1472 times
Fri 09 January 2026 393.75 (-1.19%) 398.50 386.65 - 402.15 0.2135 times
Fri 02 January 2026 398.50 (-1.19%) 400.00 390.80 - 415.65 0.1691 times
Fri 26 December 2025 403.30 (-0.92%) 412.90 393.00 - 419.30 0.1362 times
Fri 19 December 2025 407.05 (-0.51%) 403.00 395.00 - 414.60 0.7615 times
Fri 12 December 2025 409.15 (1.59%) 396.70 381.55 - 419.00 0.9959 times
Fri 05 December 2025 402.75 (-0.78%) 412.00 386.00 - 468.95 4.6222 times
Fri 28 November 2025 405.90 (-6.23%) 449.95 401.70 - 449.95 0.2764 times
Fri 21 November 2025 432.85 (1.57%) 420.35 389.70 - 458.00 0.3474 times
Fri 14 November 2025 426.15 (1.38%) 420.35 414.60 - 439.00 0.1309 times

 weekly chart NintecSystems

Monthly price and charts NintecSystems

Strong monthly Stock price targets for NintecSystems NINSYS are 297.18 and 368.83

Monthly Target 1284.4
Monthly Target 2309.95
Monthly Target 3356.05
Monthly Target 4381.6
Monthly Target 5427.7

Monthly price and volumes Nintec Systems

Date Closing Open Range Volume
Wed 21 January 2026 335.50 (-15.59%) 397.45 330.50 - 402.15 1.3196 times
Wed 31 December 2025 397.45 (-2.08%) 412.00 381.55 - 468.95 3.1778 times
Fri 28 November 2025 405.90 (-6.98%) 436.35 389.70 - 458.00 0.3958 times
Fri 31 October 2025 436.35 (-0.76%) 451.70 429.50 - 480.00 0.4001 times
Tue 30 September 2025 439.70 (-2.05%) 457.80 430.00 - 500.00 0.4064 times
Fri 29 August 2025 448.90 (4.23%) 435.50 406.50 - 453.90 0.4892 times
Thu 31 July 2025 430.70 (-10.48%) 478.00 419.10 - 479.85 0.7101 times
Mon 30 June 2025 481.10 (2.21%) 470.70 433.40 - 526.90 2.0658 times
Fri 30 May 2025 470.70 (6.82%) 430.00 422.05 - 490.00 0.5946 times
Wed 30 April 2025 440.65 (-2.1%) 450.10 425.05 - 495.00 0.4406 times
Fri 28 March 2025 450.10 (-1.98%) 474.00 425.15 - 528.95 2.9652 times

 monthly chart NintecSystems

Yearly price and charts NintecSystems

Strong yearly Stock price targets for NintecSystems NINSYS are 297.18 and 368.83

Yearly Target 1284.4
Yearly Target 2309.95
Yearly Target 3356.05
Yearly Target 4381.6
Yearly Target 5427.7

Yearly price and volumes Nintec Systems

Date Closing Open Range Volume
Wed 21 January 2026 335.50 (-15.59%) 397.45 330.50 - 402.15 0.1341 times
Wed 31 December 2025 397.45 (-27.62%) 552.00 381.55 - 565.00 1.3599 times
Tue 31 December 2024 549.10 (-3.52%) 584.00 419.95 - 690.90 2.0689 times
Fri 29 December 2023 569.15 (0%) 301.00 246.00 - 649.15 0.437 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of NintecSystems

Tomorrow's movement Prediction of Nintec Systems NINSYS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 368.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nintec Systems NINSYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nintec Systems NINSYS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Nintec Systems NINSYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 338.35

Munafa value: 10 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 386 and price is deviating by 23 points

Upper Bollinger band is at 430 and lower is at 342, while middle bands are at 364 and 408

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NintecSystems (NINSYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NintecSystems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NintecSystems in short term and the sell signal is strong.

NintecSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NintecSystems in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NintecSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 342.71 and NintecSystems NINSYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NintecSystems NINSYS stock. Volume based technical analysis of NintecSystems NINSYS stock is negative.

NintecSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nintec Systems NINSYS

DMA (daily moving average) of Nintec Systems NINSYS

DMA period DMA value
5 day DMA 352.32
12 day DMA 375.23
20 day DMA 385.49
35 day DMA 393.35
50 day DMA 399.68
100 day DMA 420.83
150 day DMA 428.41
200 day DMA 434.45

EMA (exponential moving average) of Nintec Systems NINSYS

EMA period EMA current EMA prev EMA prev2
5 day EMA349.91357.11365.77
12 day EMA368.12374.05380.27
20 day EMA378.57383.1387.66
35 day EMA389.41392.58395.69
50 day EMA396.97399.48401.92

SMA (simple moving average) of Nintec Systems NINSYS

SMA period SMA current SMA prev SMA prev2
5 day SMA352.32361.82370.82
12 day SMA375.23380.48385.3
20 day SMA385.49389392.36
35 day SMA393.35395.54397.43
50 day SMA399.68401.37402.98
100 day SMA420.83421.84422.82
150 day SMA428.41429.31430.13
200 day SMA434.45435.08435.63

Fundamentals, profit and EPS of Nintec Systems NINSYS

EPS is 15.93 and PE is: 21.06

Last quarter profit: (September 2025 quarter) 7.87 crores (20.89%)

Debt: 2.01 in crores

Market capitalization: 733.14

EPS is 15.20 and PE is: 22.07

Last quarter profit: (June 2025 quarter) 7.65 crores (33.51%)

Debt: 2.11 in crores

Market capitalization: 833.49

Videos related to: NintecSystems NINSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NintecSystems NINSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top