ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NintecSystems NINSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nintec Systems NINSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NintecSystems

Strong intraday Stock price targets for NintecSystems are 330.53 and 341.48

Intraday Target 1328.38
Intraday Target 2332.67
Intraday Target 3339.33333333333
Intraday Target 4343.62
Intraday Target 5350.28

Daily price and volume Nintec Systems

Date Closing Open Range Volume
Fri 13 February 2026 336.95 (-2.56%) 346.00 335.05 - 346.00 0.3971 times
Thu 12 February 2026 345.80 (1.74%) 340.30 332.00 - 349.50 1.0541 times
Wed 11 February 2026 339.90 (-1.73%) 341.10 334.00 - 353.05 1.2231 times
Tue 10 February 2026 345.90 (3.32%) 349.65 334.50 - 349.65 1.3924 times
Mon 09 February 2026 334.80 (-3.52%) 350.50 326.30 - 355.30 1.3218 times
Fri 06 February 2026 347.00 (4.6%) 338.60 325.55 - 351.00 1.635 times
Thu 05 February 2026 331.75 (-5.19%) 348.10 327.90 - 348.10 1.265 times
Wed 04 February 2026 349.90 (2.15%) 347.70 337.10 - 352.00 0.9639 times
Tue 03 February 2026 342.55 (0.26%) 369.00 340.00 - 369.00 0.2716 times
Mon 02 February 2026 341.65 (2.84%) 322.60 322.60 - 343.90 0.4761 times
Sun 01 February 2026 332.20 (-2.48%) 344.70 326.00 - 349.95 0.7862 times

 Daily chart NintecSystems

Weekly price and charts NintecSystems

Strong weekly Stock price targets for NintecSystems NINSYS are 317.13 and 346.13

Weekly Target 1310.52
Weekly Target 2323.73
Weekly Target 3339.51666666667
Weekly Target 4352.73
Weekly Target 5368.52

Weekly price and volumes for Nintec Systems

Date Closing Open Range Volume
Fri 13 February 2026 336.95 (-2.9%) 350.50 326.30 - 355.30 0.4768 times
Fri 06 February 2026 347.00 (1.86%) 344.70 322.60 - 369.00 0.4776 times
Fri 30 January 2026 340.65 (1.29%) 336.35 330.05 - 355.00 0.2977 times
Fri 23 January 2026 336.30 (-7.61%) 358.45 330.50 - 387.25 4.9066 times
Fri 16 January 2026 364.00 (-7.56%) 385.00 355.90 - 399.10 0.2333 times
Fri 09 January 2026 393.75 (-1.19%) 398.50 386.65 - 402.15 0.3384 times
Fri 02 January 2026 398.50 (-1.19%) 400.00 390.80 - 415.65 0.2681 times
Fri 26 December 2025 403.30 (-0.92%) 412.90 393.00 - 419.30 0.2159 times
Fri 19 December 2025 407.05 (-0.51%) 403.00 395.00 - 414.60 1.2071 times
Fri 12 December 2025 409.15 (1.59%) 396.70 381.55 - 419.00 1.5786 times
Fri 05 December 2025 402.75 (-0.78%) 412.00 386.00 - 468.95 7.3263 times

 weekly chart NintecSystems

Monthly price and charts NintecSystems

Strong monthly Stock price targets for NintecSystems NINSYS are 306.58 and 352.98

Monthly Target 1296.45
Monthly Target 2316.7
Monthly Target 3342.85
Monthly Target 4363.1
Monthly Target 5389.25

Monthly price and volumes Nintec Systems

Date Closing Open Range Volume
Fri 13 February 2026 336.95 (-1.09%) 344.70 322.60 - 369.00 0.2803 times
Fri 30 January 2026 340.65 (-14.29%) 397.45 330.05 - 402.15 1.724 times
Wed 31 December 2025 397.45 (-2.08%) 412.00 381.55 - 468.95 3.0837 times
Fri 28 November 2025 405.90 (-6.98%) 436.35 389.70 - 458.00 0.3841 times
Fri 31 October 2025 436.35 (-0.76%) 451.70 429.50 - 480.00 0.3883 times
Tue 30 September 2025 439.70 (-2.05%) 457.80 430.00 - 500.00 0.3943 times
Fri 29 August 2025 448.90 (4.23%) 435.50 406.50 - 453.90 0.4747 times
Thu 31 July 2025 430.70 (-10.48%) 478.00 419.10 - 479.85 0.6891 times
Mon 30 June 2025 481.10 (2.21%) 470.70 433.40 - 526.90 2.0046 times
Fri 30 May 2025 470.70 (6.82%) 430.00 422.05 - 490.00 0.577 times
Wed 30 April 2025 440.65 (-2.1%) 450.10 425.05 - 495.00 0.4276 times

 monthly chart NintecSystems

Yearly price and charts NintecSystems

Strong yearly Stock price targets for NintecSystems NINSYS are 290 and 369.55

Yearly Target 1274.35
Yearly Target 2305.65
Yearly Target 3353.9
Yearly Target 4385.2
Yearly Target 5433.45

Yearly price and volumes Nintec Systems

Date Closing Open Range Volume
Fri 13 February 2026 336.95 (-15.22%) 397.45 322.60 - 402.15 0.2061 times
Wed 31 December 2025 397.45 (-27.62%) 552.00 381.55 - 565.00 1.3346 times
Tue 31 December 2024 549.10 (-3.52%) 584.00 419.95 - 690.90 2.0305 times
Fri 29 December 2023 569.15 (0%) 301.00 246.00 - 649.15 0.4289 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of NintecSystems

Tomorrow's movement Prediction of Nintec Systems NINSYS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 342.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nintec Systems NINSYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nintec Systems NINSYS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 341 and price is deviating by 6 points

Upper Bollinger band is at 352 and lower is at 330, while middle bands are at 336 and 346

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NintecSystems (NINSYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NintecSystems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NintecSystems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NintecSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NintecSystems in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NintecSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 341.82 and NintecSystems NINSYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NintecSystems NINSYS stock. Volume based technical analysis of NintecSystems NINSYS stock is negative.

NintecSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nintec Systems NINSYS

DMA (daily moving average) of Nintec Systems NINSYS

DMA period DMA value
5 day DMA 340.67
12 day DMA 340.75
20 day DMA 340.5
35 day DMA 362.73
50 day DMA 375.34
100 day DMA 402.31
150 day DMA 414.96
200 day DMA 424.73

EMA (exponential moving average) of Nintec Systems NINSYS

EMA period EMA current EMA prev EMA prev2
5 day EMA340.79342.71341.16
12 day EMA342.61343.64343.25
20 day EMA347.8348.94349.27
35 day EMA359.41360.73361.61
50 day EMA374.29375.81377.03

SMA (simple moving average) of Nintec Systems NINSYS

SMA period SMA current SMA prev SMA prev2
5 day SMA340.67342.68339.87
12 day SMA340.75341.47341.42
20 day SMA340.5341.85343.77
35 day SMA362.73364.67366.39
50 day SMA375.34376.51377.62
100 day SMA402.31403.41404.44
150 day SMA414.96415.73416.46
200 day SMA424.73425.28425.79

Fundamentals, profit and EPS of Nintec Systems NINSYS

EPS is 15.93 and PE is: 21.15

Last quarter profit: (September 2025 quarter) 7.87 crores (20.89%)

Debt: 2.01 in crores

Market capitalization: 733.14

EPS is 15.20 and PE is: 22.17

Last quarter profit: (June 2025 quarter) 7.65 crores (33.51%)

Debt: 2.11 in crores

Market capitalization: 833.49

Videos related to: NintecSystems NINSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NintecSystems NINSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top