ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NintecSystems NINSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nintec Systems NINSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NintecSystems

Strong intraday Stock price targets for NintecSystems are 386.78 and 410.73

Intraday Target 1381.45
Intraday Target 2392.1
Intraday Target 3405.4
Intraday Target 4416.05
Intraday Target 5429.35

Daily price and volume Nintec Systems

Date Closing Open Range Volume
Fri 05 December 2025 402.75 (-0.58%) 413.90 394.75 - 418.70 0.2056 times
Thu 04 December 2025 405.10 (2.49%) 391.00 390.55 - 413.40 0.5211 times
Wed 03 December 2025 395.25 (-1.54%) 400.50 386.00 - 468.95 8.5783 times
Tue 02 December 2025 401.45 (-2.62%) 403.90 401.00 - 412.25 0.028 times
Mon 01 December 2025 412.25 (1.56%) 412.00 399.00 - 417.65 0.1028 times
Fri 28 November 2025 405.90 (-0.34%) 407.30 401.70 - 412.50 0.0715 times
Thu 27 November 2025 407.30 (-1.14%) 407.10 405.05 - 412.00 0.0353 times
Wed 26 November 2025 412.00 (0.12%) 419.75 402.10 - 420.00 0.1242 times
Tue 25 November 2025 411.50 (0.01%) 411.45 403.20 - 417.70 0.0727 times
Mon 24 November 2025 411.45 (-4.94%) 449.95 408.00 - 449.95 0.2606 times
Fri 21 November 2025 432.85 (7.81%) 392.55 389.70 - 458.00 0.3528 times

 Daily chart NintecSystems

Weekly price and charts NintecSystems

Strong weekly Stock price targets for NintecSystems NINSYS are 352.9 and 435.85

Weekly Target 1336.28
Weekly Target 2369.52
Weekly Target 3419.23333333333
Weekly Target 4452.47
Weekly Target 5502.18

Weekly price and volumes for Nintec Systems

Date Closing Open Range Volume
Fri 05 December 2025 402.75 (-0.78%) 412.00 386.00 - 468.95 7.2902 times
Fri 28 November 2025 405.90 (-6.23%) 449.95 401.70 - 449.95 0.436 times
Fri 21 November 2025 432.85 (1.57%) 420.35 389.70 - 458.00 0.5479 times
Fri 14 November 2025 426.15 (1.38%) 420.35 414.60 - 439.00 0.2065 times
Fri 07 November 2025 420.35 (-3.67%) 436.35 417.00 - 438.90 0.111 times
Fri 31 October 2025 436.35 (-0.69%) 441.00 430.60 - 448.80 0.3763 times
Fri 24 October 2025 439.40 (-0.16%) 449.65 432.75 - 457.05 0.1314 times
Fri 17 October 2025 440.10 (-0.67%) 436.40 431.10 - 480.00 0.5658 times
Fri 10 October 2025 443.05 (0.61%) 453.00 429.50 - 453.00 0.1759 times
Fri 03 October 2025 440.35 (0.63%) 436.00 431.35 - 451.70 0.1589 times
Fri 26 September 2025 437.60 (-2.17%) 445.00 430.00 - 447.90 0.1978 times

 weekly chart NintecSystems

Monthly price and charts NintecSystems

Strong monthly Stock price targets for NintecSystems NINSYS are 352.9 and 435.85

Monthly Target 1336.28
Monthly Target 2369.52
Monthly Target 3419.23333333333
Monthly Target 4452.47
Monthly Target 5502.18

Monthly price and volumes Nintec Systems

Date Closing Open Range Volume
Fri 05 December 2025 402.75 (-0.78%) 412.00 386.00 - 468.95 2.075 times
Fri 28 November 2025 405.90 (-6.98%) 436.35 389.70 - 458.00 0.3704 times
Fri 31 October 2025 436.35 (-0.76%) 451.70 429.50 - 480.00 0.3745 times
Tue 30 September 2025 439.70 (-2.05%) 457.80 430.00 - 500.00 0.3803 times
Fri 29 August 2025 448.90 (4.23%) 435.50 406.50 - 453.90 0.4579 times
Thu 31 July 2025 430.70 (-10.48%) 478.00 419.10 - 479.85 0.6646 times
Mon 30 June 2025 481.10 (2.21%) 470.70 433.40 - 526.90 1.9334 times
Fri 30 May 2025 470.70 (6.82%) 430.00 422.05 - 490.00 0.5565 times
Wed 30 April 2025 440.65 (-2.1%) 450.10 425.05 - 495.00 0.4124 times
Fri 28 March 2025 450.10 (-1.98%) 474.00 425.15 - 528.95 2.7751 times
Fri 28 February 2025 459.20 (3.67%) 447.60 425.95 - 529.50 0.9253 times

 monthly chart NintecSystems

Yearly price and charts NintecSystems

Strong yearly Stock price targets for NintecSystems NINSYS are 304.88 and 483.88

Yearly Target 1272.25
Yearly Target 2337.5
Yearly Target 3451.25
Yearly Target 4516.5
Yearly Target 5630.25

Yearly price and volumes Nintec Systems

Date Closing Open Range Volume
Fri 05 December 2025 402.75 (-26.65%) 552.00 386.00 - 565.00 1.0049 times
Tue 31 December 2024 549.10 (-3.52%) 584.00 419.95 - 690.90 1.6472 times
Fri 29 December 2023 569.15 (0%) 301.00 246.00 - 649.15 0.3479 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of NintecSystems

Tomorrow's movement Prediction of Nintec Systems NINSYS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 407.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nintec Systems NINSYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 413 and price is deviating by 10 points

Upper Bollinger band is at 432 and lower is at 393, while middle bands are at 403 and 422

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NintecSystems (NINSYS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NintecSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NintecSystems in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NintecSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NintecSystems in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NintecSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 396.98 and NintecSystems NINSYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NintecSystems NINSYS stock. Volume based technical analysis of NintecSystems NINSYS stock is negative.

NintecSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nintec Systems NINSYS

DMA (daily moving average) of Nintec Systems NINSYS

DMA period DMA value
5 day DMA 403.36
12 day DMA 408.28
20 day DMA 412.07
35 day DMA 422.67
50 day DMA 427.82
100 day DMA 433.81
150 day DMA 440.67
200 day DMA 447.47

EMA (exponential moving average) of Nintec Systems NINSYS

EMA period EMA current EMA prev EMA prev2
5 day EMA403.55403.95403.37
12 day EMA407.62408.5409.12
20 day EMA412.23413.23414.09
35 day EMA419.29420.26421.15
50 day EMA426.76427.74428.66

SMA (simple moving average) of Nintec Systems NINSYS

SMA period SMA current SMA prev SMA prev2
5 day SMA403.36403.99404.43
12 day SMA408.28408.57408.94
20 day SMA412.07412.95414.09
35 day SMA422.67423.83424.89
50 day SMA427.82428.61429.27
100 day SMA433.81434.26434.78
150 day SMA440.67440.95441.19
200 day SMA447.47447.8448.18

Fundamentals, profit and EPS of Nintec Systems NINSYS

EPS is 15.20 and PE is: 26.5

Last quarter profit: (June 2025 quarter) 7.65 crores (33.51%)

Debt: 2.11 in crores

Market capitalization: 833.49

EPS is 14.17 and PE is: 28.42

Last quarter profit: (March 2025 quarter) 7.35 crores (29.63%)

Debt: 2.11 in crores

Market capitalization: 874.37

Videos related to: NintecSystems NINSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NintecSystems NINSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top