ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nilkamal NILKAMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nilkamal NILKAMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets Nilkamal

Strong intraday Stock price targets for Nilkamal are 1645.6 and 1733.5

Intraday Target 11576.83
Intraday Target 21626.47
Intraday Target 31664.7333333333
Intraday Target 41714.37
Intraday Target 51752.63

Daily price and volume Nilkamal

Date Closing Open Range Volume
Fri 24 July 2026 1676.10 (1.8%) 1630.00 1615.10 - 1703.00 0.1721 times
Thu 23 July 2026 1646.50 (2.63%) 1637.00 1594.60 - 1685.70 0.3451 times
Wed 22 July 2026 1604.30 (3.04%) 1569.50 1506.20 - 1623.00 0.3646 times
Tue 21 July 2026 1557.00 (5.46%) 1487.90 1480.00 - 1638.90 1.5401 times
Mon 20 July 2026 1476.40 (0.2%) 1480.00 1467.00 - 1519.00 0.7681 times
Fri 17 July 2026 1473.50 (9.87%) 1445.00 1385.00 - 1493.00 4.5374 times
Thu 16 July 2026 1341.10 (-1.79%) 1355.30 1321.70 - 1396.90 1.8391 times
Wed 15 July 2026 1365.50 (2.48%) 1338.00 1331.70 - 1409.00 0.1183 times
Tue 14 July 2026 1332.50 (-1.3%) 1335.10 1315.70 - 1393.70 0.0983 times
Mon 13 July 2026 1350.10 (3.57%) 1303.50 1277.20 - 1368.70 0.2168 times
Fri 10 July 2026 1303.50 (-0.52%) 1310.00 1296.20 - 1318.00 0.0914 times

Daily chart Nilkamal

Weekly price and charts Nilkamal

Strong weekly Stock price targets for Nilkamal NILKAMAL are 1571.55 and 1807.55

Weekly Target 11379.37
Weekly Target 21527.73
Weekly Target 31615.3666666667
Weekly Target 41763.73
Weekly Target 51851.37

Weekly price and volumes for Nilkamal

Date Closing Open Range Volume
Fri 24 July 2026 1676.10 (13.75%) 1480.00 1467.00 - 1703.00 2.8466 times
Fri 17 July 2026 1473.50 (13.04%) 1303.50 1277.20 - 1493.00 6.0769 times
Fri 10 July 2026 1303.50 (1.35%) 1294.50 1277.20 - 1325.90 0.3163 times
Fri 03 July 2026 1286.10 (0.74%) 1276.60 1255.00 - 1337.80 0.1646 times
Thu 25 June 2026 1276.60 (-1.11%) 1316.70 1261.40 - 1316.70 0.2287 times
Fri 19 June 2026 1290.90 (1.63%) 1304.80 1264.30 - 1367.80 0.1645 times
Fri 12 June 2026 1270.20 (1%) 1265.00 1250.00 - 1281.90 0.0239 times
Fri 05 June 2026 1257.60 (-1.69%) 1273.10 1250.00 - 1300.00 0.0258 times
Fri 29 May 2026 1279.20 (3.57%) 1243.10 1243.10 - 1320.00 0.056 times
Fri 22 May 2026 1235.10 (-4.14%) 1260.00 1225.50 - 1280.00 0.0967 times
Fri 15 May 2026 1288.40 (-0.66%) 1293.50 1264.70 - 1379.00 0.1979 times

weekly chart Nilkamal

Monthly price and charts Nilkamal

Strong monthly Stock price targets for Nilkamal NILKAMAL are 1465.6 and 1913.5

Monthly Target 11096.83
Monthly Target 21386.47
Monthly Target 31544.7333333333
Monthly Target 41834.37
Monthly Target 51992.63

Monthly price and volumes Nilkamal

Date Closing Open Range Volume
Fri 24 July 2026 1676.10 (33.11%) 1267.50 1255.10 - 1703.00 7.7789 times
Tue 30 June 2026 1259.20 (-1.56%) 1273.10 1250.00 - 1367.80 0.4205 times
Fri 29 May 2026 1279.20 (-1.49%) 1350.00 1225.50 - 1379.00 0.3374 times
Thu 30 April 2026 1298.60 (21.74%) 1089.00 1089.00 - 1370.70 0.2001 times
Mon 30 March 2026 1066.70 (-22.38%) 1341.00 1050.50 - 1367.40 0.2863 times
Fri 27 February 2026 1374.30 (-1.19%) 1380.00 1363.00 - 1570.40 0.3596 times
Fri 30 January 2026 1390.90 (0.85%) 1366.70 1350.00 - 1426.80 0.154 times
Wed 31 December 2025 1379.20 (-2.31%) 1421.00 1330.70 - 1454.90 0.1338 times
Fri 28 November 2025 1411.80 (-6.66%) 1515.30 1395.80 - 1589.00 0.219 times
Fri 31 October 2025 1512.60 (-2.51%) 1536.10 1505.20 - 1600.00 0.1103 times
Tue 30 September 2025 1551.60 (-0.48%) 1567.30 1499.80 - 1612.00 0.1978 times

monthly chart Nilkamal

Yearly price and charts Nilkamal

Strong yearly Stock price targets for Nilkamal NILKAMAL are 1363.3 and 2015.8

Yearly Target 1824.03
Yearly Target 21250.07
Yearly Target 31476.5333333333
Yearly Target 41902.57
Yearly Target 52129.03

Yearly price and volumes Nilkamal

Date Closing Open Range Volume
Fri 24 July 2026 1676.10 (21.53%) 1366.70 1050.50 - 1703.00 0.7436 times
Wed 31 December 2025 1379.20 (-27.71%) 1912.80 1330.70 - 2020.00 0.1612 times
Tue 31 December 2024 1907.85 (-14.76%) 2246.40 1690.00 - 2263.05 0.5174 times
Fri 29 December 2023 2238.15 (18.62%) 1883.90 1700.00 - 2805.00 0.2857 times
Fri 30 December 2022 1886.90 (-22.56%) 2420.00 1692.95 - 2702.00 0.2863 times
Fri 31 December 2021 2436.65 (62.8%) 1482.00 1424.95 - 3180.00 0.9764 times
Thu 31 December 2020 1496.75 (14.79%) 1317.00 912.00 - 1633.70 0.8038 times
Tue 31 December 2019 1303.90 (-11.86%) 1481.20 889.85 - 1487.00 0.6263 times
Mon 31 December 2018 1479.35 (-19.48%) 1859.80 1443.35 - 2134.00 1.2625 times
Fri 29 December 2017 1837.25 (45.44%) 1270.00 1255.10 - 2275.00 4.3369 times
Fri 30 December 2016 1263.25 (-0.47%) 1262.00 885.00 - 1841.90 5.2406 times

Indicator Analysis of Nilkamal

Tomorrow's movement Prediction of Nilkamal NILKAMAL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1492.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nilkamal NILKAMAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nilkamal NILKAMAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nilkamal NILKAMAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1591.15

Munafa value: 90 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1385 and price is deviating by 133 points

Upper Bollinger band is at 1651 and lower is at 1119, while middle bands are at 1252 and 1518

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nilkamal (NILKAMAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nilkamal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nilkamal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nilkamal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nilkamal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nilkamal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1471.12 and Nilkamal NILKAMAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nilkamal NILKAMAL stock. Volume based technical analysis of Nilkamal NILKAMAL stock is negative.

Nilkamal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nilkamal NILKAMAL

DMA (daily moving average) of Nilkamal NILKAMAL

DMA period DMA value
5 day DMA 1592.06
12 day DMA 1453.07
20 day DMA 1384.46
35 day DMA 1337.16
50 day DMA 1317.41
100 day DMA 1297.51
150 day DMA 1334.03
200 day DMA 1373.64

EMA (exponential moving average) of Nilkamal NILKAMAL

EMA period EMA current EMA prev EMA prev2
5 day EMA1595.381555.021509.28
12 day EMA1492.581459.231425.19
20 day EMA1432.181406.521381.27
35 day EMA1378.121360.581343.75
50 day EMA1344.191330.651317.76

SMA (simple moving average) of Nilkamal NILKAMAL

SMA period SMA current SMA prev SMA prev2
5 day SMA1592.061551.541490.46
12 day SMA1453.071421.221391.91
20 day SMA1384.461364.481345.5
35 day SMA1337.161325.391314.27
50 day SMA1317.411310.061303.5
100 day SMA1297.511294.711292.32
150 day SMA1334.031332.321330.81
200 day SMA1373.641373.011372.48

Fundamentals, profit and EPS of Nilkamal NILKAMAL

EPS is 77.45 and PE is: 21.64

Last quarter profit: (March 2026 quarter) 41.69 crores (21.65%)

Debt: 418.23 in crores

Market capitalization: 1904.69

EPS is 72.51 and PE is: 23.12

Last quarter profit: (December 2025 quarter) 25.40 crores (63.73%)

Debt: 538.87 in crores

Market capitalization: 1681.04

Videos related to: Nilkamal NILKAMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nilkamal NILKAMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top