Munafa Stock Market Course + Intraday & FNO calls 
Nilkamal NILKAMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilkamal NILKAMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do NILKAMAL
- Forcast & Targets NILKAMAL
- NILKAMAL Experts view
- Tomorrow's Movement NILKAMAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NILKAMAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nilkamal
Strong intraday Stock price targets for Nilkamal are 1295.45 and 1336.25
| Intraday Target 1 | 1286.07 |
| Intraday Target 2 | 1304.83 |
| Intraday Target 3 | 1326.8666666667 |
| Intraday Target 4 | 1345.63 |
| Intraday Target 5 | 1367.67 |
Daily price and volume Nilkamal
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1323.60 (-1.5%) | 1343.70 | 1308.10 - 1348.90 | 0.7211 times | Tue 21 April 2026 | 1343.70 (2%) | 1316.30 | 1308.50 - 1350.00 | 0.4765 times | Mon 20 April 2026 | 1317.30 (0.14%) | 1320.10 | 1299.80 - 1339.00 | 0.8555 times | Fri 17 April 2026 | 1315.50 (0.67%) | 1286.00 | 1286.00 - 1339.00 | 1.3003 times | Thu 16 April 2026 | 1306.70 (0.86%) | 1295.60 | 1281.10 - 1343.70 | 1.9507 times | Wed 15 April 2026 | 1295.60 (1.61%) | 1276.00 | 1276.00 - 1299.70 | 0.3558 times | Mon 13 April 2026 | 1275.10 (-1.26%) | 1281.00 | 1266.50 - 1286.70 | 0.3151 times | Fri 10 April 2026 | 1291.40 (0.63%) | 1302.50 | 1271.00 - 1307.80 | 0.6473 times | Thu 09 April 2026 | 1283.30 (-0.59%) | 1279.50 | 1275.00 - 1323.50 | 0.64 times | Wed 08 April 2026 | 1290.90 (5.82%) | 1256.50 | 1220.40 - 1329.70 | 2.7374 times | Tue 07 April 2026 | 1219.90 (3.36%) | 1180.00 | 1151.00 - 1232.00 | 1.1953 times |
Weekly price and charts Nilkamal
Strong weekly Stock price targets for Nilkamal NILKAMAL are 1311.7 and 1361.9
| Weekly Target 1 | 1274.27 |
| Weekly Target 2 | 1298.93 |
| Weekly Target 3 | 1324.4666666667 |
| Weekly Target 4 | 1349.13 |
| Weekly Target 5 | 1374.67 |
Weekly price and volumes for Nilkamal
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1323.60 (0.62%) | 1320.10 | 1299.80 - 1350.00 | 0.3464 times | Fri 17 April 2026 | 1315.50 (1.87%) | 1281.00 | 1266.50 - 1343.70 | 0.6617 times | Fri 10 April 2026 | 1291.40 (5.46%) | 1211.00 | 1151.00 - 1329.70 | 1.2295 times | Thu 02 April 2026 | 1224.50 (8.68%) | 1109.80 | 1050.50 - 1272.00 | 1.9177 times | Fri 27 March 2026 | 1126.70 (-7.44%) | 1217.20 | 1082.00 - 1217.20 | 1.9713 times | Fri 20 March 2026 | 1217.30 (-3.59%) | 1262.60 | 1207.50 - 1275.20 | 0.9655 times | Fri 13 March 2026 | 1262.60 (-5.79%) | 1340.10 | 1251.00 - 1342.00 | 1.0448 times | Fri 06 March 2026 | 1340.20 (-2.48%) | 1341.00 | 1325.00 - 1367.40 | 0.5402 times | Fri 27 February 2026 | 1374.30 (-1.97%) | 1412.50 | 1364.70 - 1435.70 | 0.5646 times | Fri 20 February 2026 | 1401.90 (-1.92%) | 1446.50 | 1396.10 - 1475.00 | 0.7582 times | Fri 13 February 2026 | 1429.40 (-2.42%) | 1460.00 | 1423.50 - 1570.40 | 2.2974 times |
Monthly price and charts Nilkamal
Strong monthly Stock price targets for Nilkamal NILKAMAL are 1206.3 and 1467.3
| Monthly Target 1 | 993.2 |
| Monthly Target 2 | 1158.4 |
| Monthly Target 3 | 1254.2 |
| Monthly Target 4 | 1419.4 |
| Monthly Target 5 | 1515.2 |
Monthly price and volumes Nilkamal
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1323.60 (24.08%) | 1089.00 | 1089.00 - 1350.00 | 0.7287 times | Mon 30 March 2026 | 1066.70 (-22.38%) | 1341.00 | 1050.50 - 1367.40 | 1.3681 times | Fri 27 February 2026 | 1374.30 (-1.19%) | 1380.00 | 1363.00 - 1570.40 | 1.7185 times | Fri 30 January 2026 | 1390.90 (0.85%) | 1366.70 | 1350.00 - 1426.80 | 0.736 times | Wed 31 December 2025 | 1379.20 (-2.31%) | 1421.00 | 1330.70 - 1454.90 | 0.6395 times | Fri 28 November 2025 | 1411.80 (-6.66%) | 1515.30 | 1395.80 - 1589.00 | 1.0463 times | Fri 31 October 2025 | 1512.60 (-2.51%) | 1536.10 | 1505.20 - 1600.00 | 0.5269 times | Tue 30 September 2025 | 1551.60 (-0.48%) | 1567.30 | 1499.80 - 1612.00 | 0.9451 times | Fri 29 August 2025 | 1559.10 (-7.53%) | 1697.50 | 1535.00 - 1697.50 | 0.7713 times | Thu 31 July 2025 | 1686.00 (-5.61%) | 1794.00 | 1680.00 - 1865.00 | 1.5198 times | Mon 30 June 2025 | 1786.20 (1.3%) | 1761.40 | 1656.00 - 1799.00 | 0.5644 times |
Yearly price and charts Nilkamal
Strong yearly Stock price targets for Nilkamal NILKAMAL are 927.1 and 1447
| Yearly Target 1 | 794.93 |
| Yearly Target 2 | 1059.27 |
| Yearly Target 3 | 1314.8333333333 |
| Yearly Target 4 | 1579.17 |
| Yearly Target 5 | 1834.73 |
Yearly price and volumes Nilkamal
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1323.60 (-4.03%) | 1366.70 | 1050.50 - 1570.40 | 0.0796 times | Wed 31 December 2025 | 1379.20 (-27.71%) | 1912.80 | 1330.70 - 2020.00 | 0.1727 times | Tue 31 December 2024 | 1907.85 (-14.76%) | 2246.40 | 1690.00 - 2263.05 | 0.5545 times | Fri 29 December 2023 | 2238.15 (18.62%) | 1883.90 | 1700.00 - 2805.00 | 0.3062 times | Fri 30 December 2022 | 1886.90 (-22.56%) | 2420.00 | 1692.95 - 2702.00 | 0.3068 times | Fri 31 December 2021 | 2436.65 (62.8%) | 1482.00 | 1424.95 - 3180.00 | 1.0464 times | Thu 31 December 2020 | 1496.75 (14.79%) | 1317.00 | 912.00 - 1633.70 | 0.8614 times | Tue 31 December 2019 | 1303.90 (-11.86%) | 1481.20 | 889.85 - 1487.00 | 0.6712 times | Mon 31 December 2018 | 1479.35 (-19.48%) | 1859.80 | 1443.35 - 2134.00 | 1.3531 times | Fri 29 December 2017 | 1837.25 (45.44%) | 1270.00 | 1255.10 - 2275.00 | 4.648 times | Fri 30 December 2016 | 1263.25 (-0.47%) | 1262.00 | 885.00 - 1841.90 | 5.6166 times |
Indicator Analysis of Nilkamal
Tomorrow's movement Prediction of Nilkamal NILKAMAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1289.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nilkamal NILKAMAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1232 and price is deviating by 82 points
Upper Bollinger band is at 1395 and lower is at 1069, while middle bands are at 1151 and 1314
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nilkamal (NILKAMAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nilkamal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nilkamal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nilkamal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nilkamal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nilkamal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1303.53 and Nilkamal NILKAMAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nilkamal NILKAMAL stock. Volume based technical analysis of Nilkamal NILKAMAL stock is negative.
Nilkamal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nilkamal NILKAMAL
DMA (daily moving average) of Nilkamal NILKAMAL
| DMA period | DMA value |
| 5 day DMA | 1321.36 |
| 12 day DMA | 1286.93 |
| 20 day DMA | 1231.91 |
| 35 day DMA | 1261.92 |
| 50 day DMA | 1315.48 |
| 100 day DMA | 1355.03 |
| 150 day DMA | 1416.09 |
| 200 day DMA | 1476.03 |
EMA (exponential moving average) of Nilkamal NILKAMAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1318.77 | 1316.35 | 1302.67 |
| 12 day EMA | 1289.42 | 1283.21 | 1272.22 |
| 20 day EMA | 1276.29 | 1271.31 | 1263.69 |
| 35 day EMA | 1293.12 | 1291.33 | 1288.25 |
| 50 day EMA | 1322.8 | 1322.77 | 1321.92 |
SMA (simple moving average) of Nilkamal NILKAMAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1321.36 | 1315.76 | 1302.04 |
| 12 day SMA | 1286.93 | 1278.68 | 1263.34 |
| 20 day SMA | 1231.91 | 1226.75 | 1221.17 |
| 35 day SMA | 1261.92 | 1263.89 | 1265.37 |
| 50 day SMA | 1315.48 | 1317.5 | 1318.83 |
| 100 day SMA | 1355.03 | 1356.36 | 1357.6 |
| 150 day SMA | 1416.09 | 1417.74 | 1418.85 |
| 200 day SMA | 1476.03 | 1478.34 | 1480.51 |
Fundamentals, profit and EPS of Nilkamal NILKAMAL
EPS is 72.51 and PE is: 18.25
Last quarter profit: (December 2025 quarter) 25.40 crores (63.73%)
Debt: 538.87 in crores
Market capitalization: 1681.04
EPS is 69.98 and PE is: 18.91
Last quarter profit: (September 2025 quarter) 33.67 crores (3.20%)
Debt: 538.87 in crores
Market capitalization: 2094.40
Videos related to: Nilkamal NILKAMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
