ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NILKAMAL Historical charts - Nilkamal Limited

Historical charts for Stock NILKAMAL - Share Nilkamal Limited trades in NSE under Plastic Products

Moving Averages for

  • 5Day Average: 1959.4
  • 12Day Average: 1827.45
  • 20Day Average: 1808.84
  • 50Day Average: 1906.83
  • 100Day Average: 1735.46
  • 150Day Average: 1582.64

NILKAMAL Indicators & signals

Indicator MACD (12,26,9)

1882.86, 1854.76, -9.2
Indicator MACD is in positive zone

Indicator ADX (14)

44.58, 36.89, 14.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NILKAMAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Nov 2026 2010.70 2000.00 to 2061.60 -0.65% 0.44 times
05 Thu Nov 2026 2023.90 1996.60 to 2140.00 6.64% 0.83 times
03 Tue Nov 2026 1897.90 1882.00 to 1961.00 -0.93% 0.32 times
02 Mon Nov 2026 1915.80 1903.50 to 1967.40 -1.69% 0.46 times
30 Fri Oct 2026 1948.70 1932.90 to 2047.30 -2.75% 1.39 times
29 Thu Oct 2026 2003.90 1751.80 to 2116.30 13.63% 5.85 times
28 Wed Oct 2026 1763.60 1671.70 to 1771.90 5.57% 0.21 times
27 Tue Oct 2026 1670.50 1624.10 to 1686.00 2.02% 0.06 times
26 Mon Oct 2026 1637.50 1572.80 to 1749.00 0.91% 0.5 times
23 Fri Oct 2026 1622.70 1611.00 to 1700.00 -4% 0.29 times
22 Thu Oct 2026 1690.40 1680.00 to 1728.50 -3.06% 0.08 times
21 Wed Oct 2026 1743.80 1639.00 to 1780.00 1.24% 0.29 times

Technical analysis forecast of NILKAMAL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NILKAMAL NILKAMAL at this time. Stock is rising and might rise more.

It appears as if NILKAMAL NILKAMAL gave a large move recently.

Stock of NILKAMAL (NILKAMAL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NILKAMAL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NILKAMAL stays above 1977.5, but if it comes below 1977.5, then a intra day sell could be more profitable.
If you take a sell trade below 1977.5, then use 1977.5 as stoploss and 1858.52 as target. However if you take a buy trade in NILKAMAL, then use 1977.5 as stoploss and 2120.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NILKAMAL Historical charts - Share Nilkamal Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NILKAMAL Historical charts - Share Nilkamal Limited

 

Back to top