ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NILKAMAL Historical charts - Nilkamal Limited

Historical charts for Stock NILKAMAL - Share Nilkamal Limited trades in NSE under Plastic Products

Moving Averages for

  • 5Day Average: 1125.26
  • 12Day Average: 1178.98
  • 20Day Average: 1236.81
  • 50Day Average: 1343.19
  • 100Day Average: 1382.52
  • 150Day Average: 1439.57

NILKAMAL Indicators & signals

Indicator MACD (12,26,9)

1178.65, 1247.59, -59.35
Indicator MACD is in negative zone

Indicator ADX (14)

24.83, 18.59, 30.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NILKAMAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Apr 2026 1159.70 1089.00 to 1193.90 8.72% 0.82 times
30 Mon Mar 2026 1066.70 1050.50 to 1117.50 -5.33% 2.8 times
27 Fri Mar 2026 1126.70 1122.00 to 1150.00 -2.35% 0.85 times
25 Wed Mar 2026 1153.80 1082.00 to 1188.10 3.07% 1.35 times
24 Tue Mar 2026 1119.40 1109.50 to 1155.90 -0.67% 1.43 times
23 Mon Mar 2026 1126.90 1118.90 to 1217.20 -7.43% 1.22 times
20 Fri Mar 2026 1217.30 1209.60 to 1238.50 -0.25% 0.57 times
19 Thu Mar 2026 1220.40 1207.50 to 1242.40 -0.95% 0.47 times
18 Wed Mar 2026 1232.10 1228.00 to 1255.70 0.14% 0.51 times
17 Tue Mar 2026 1230.40 1225.00 to 1249.80 -0.11% 0.34 times
16 Mon Mar 2026 1231.80 1226.00 to 1275.20 -2.44% 0.47 times
13 Fri Mar 2026 1262.60 1251.00 to 1294.30 -2.41% 0.5 times

Technical analysis forecast for NILKAMAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NILKAMAL NILKAMAL at this time. Stock is falling and might fall more.

It appears as if NILKAMAL NILKAMAL gave a large move recently.

Stock of NILKAMAL (NILKAMAL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NILKAMAL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1137.9 as stoploss in an intra day buy trade for a target of 1222.64. However, stock will show a bearish move below 1137.9.

Tomorrow's movement Prediction of NILKAMAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NILKAMAL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NILKAMAL Historical charts - Share Nilkamal Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NILKAMAL Historical charts - Share Nilkamal Limited

 

Back to top