ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NILKAMAL Historical charts - Nilkamal Limited

Historical charts for Stock NILKAMAL - Share Nilkamal Limited trades in NSE under Plastic Products

Moving Averages for

  • 5Day Average: 1272.78
  • 12Day Average: 1268.26
  • 20Day Average: 1266.7
  • 50Day Average: 1284.74
  • 100Day Average: 1312.23
  • 150Day Average: 1347.78

NILKAMAL Indicators & signals

Indicator MACD (12,26,9)

1270.97, 1273.62, -5.02
Indicator MACD is in negative zone

Indicator ADX (14)

22.31, 20.23, 12.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NILKAMAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Wed Jun 2026 1282.20 1274.60 to 1298.90 0.6% 5.25 times
16 Tue Jun 2026 1274.50 1264.30 to 1297.80 -0.48% 3.57 times
15 Mon Jun 2026 1280.60 1278.70 to 1304.80 0.82% 1.28 times
12 Fri Jun 2026 1270.20 1261.30 to 1275.80 1.1% 0.53 times
11 Thu Jun 2026 1256.40 1250.20 to 1267.70 0.33% 0.18 times
10 Wed Jun 2026 1252.30 1250.20 to 1281.90 -0.58% 0.45 times
09 Tue Jun 2026 1259.60 1250.00 to 1279.90 -0.78% 1.3 times
08 Mon Jun 2026 1269.50 1259.30 to 1280.00 0.95% 0.69 times
05 Fri Jun 2026 1257.60 1250.20 to 1274.80 -0.52% 0.49 times
04 Thu Jun 2026 1264.20 1259.90 to 1272.10 0.56% 0.38 times
03 Wed Jun 2026 1257.20 1252.10 to 1286.20 -2.9% 1.12 times
02 Tue Jun 2026 1294.80 1250.10 to 1300.00 2.73% 0.52 times

Technical analysis forecast of NILKAMAL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NILKAMAL NILKAMAL at this time. Stock is rising and might rise more.

It appears as if NILKAMAL NILKAMAL gave a large move recently.

Stock of NILKAMAL (NILKAMAL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NILKAMAL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1289.3 as stoploss in an intra day sell trade for a target of 1272.17. However, stock will show a bullish move above 1289.3.

Tomorrow's movement Prediction of NILKAMAL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NILKAMAL Historical charts - Share Nilkamal Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NILKAMAL Historical charts - Share Nilkamal Limited

 

Back to top