ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NILKAMAL Historical charts - Nilkamal Limited

Historical charts for Stock NILKAMAL - Share Nilkamal Limited trades in NSE under Plastic Products

Moving Averages for

  • 5Day Average: 2066.18
  • 12Day Average: 2060.07
  • 20Day Average: 1983.16
  • 50Day Average: 1705.11
  • 100Day Average: 1496.6
  • 150Day Average: 1439.39

NILKAMAL Indicators & signals

Indicator MACD (12,26,9)

2040.07, 1932.46, 114.01
Indicator MACD is in positive zone

Indicator ADX (14)

48.86, 31.69, 10.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NILKAMAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 2116.50 2081.00 to 2130.00 0.26% 0.56 times
03 Thu Sep 2026 2111.10 2035.70 to 2149.50 2.33% 1.52 times
02 Wed Sep 2026 2063.10 2007.00 to 2074.00 1.43% 0.48 times
01 Tue Sep 2026 2034.00 1998.00 to 2078.00 1.39% 0.78 times
31 Mon Aug 2026 2006.20 1980.20 to 2058.00 -3.17% 1.43 times
28 Fri Aug 2026 2071.90 2055.70 to 2105.00 -0.47% 0.63 times
27 Thu Aug 2026 2081.60 2062.10 to 2118.60 -0.72% 0.64 times
26 Wed Aug 2026 2096.80 2009.30 to 2110.00 4.01% 1.55 times
25 Tue Aug 2026 2015.90 2005.00 to 2037.60 -0.52% 0.52 times
24 Mon Aug 2026 2026.40 2010.20 to 2088.00 -1.32% 1.39 times
21 Fri Aug 2026 2053.60 2005.00 to 2064.40 0.48% 1.06 times
20 Thu Aug 2026 2043.70 1982.00 to 2074.00 0.49% 7.13 times

Technical analysis forecast of NILKAMAL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NILKAMAL NILKAMAL at this time. Stock is rising and might rise more.

It appears as if NILKAMAL NILKAMAL gave a large move recently.

Stock of NILKAMAL (NILKAMAL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NILKAMAL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NILKAMAL stays above 2090.3, but if it comes below 2090.3, then a intra day sell could be more profitable.
If you take a sell trade below 2090.3, then use 2090.3 as stoploss and 1979.31 as target. However if you take a buy trade in NILKAMAL, then use 2090.3 as stoploss and 2223.5 as target.

Tomorrow's movement Prediction of NILKAMAL is strongly bullish. It has broken a strong resistance of 2073 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NILKAMAL Historical charts - Share Nilkamal Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NILKAMAL Historical charts - Share Nilkamal Limited

 

Back to top