ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NILKAMAL Historical charts - Nilkamal Limited

Historical charts for Stock NILKAMAL - Share Nilkamal Limited trades in NSE under Plastic Products

Moving Averages for

  • 5Day Average: 1782.54
  • 12Day Average: 1826.01
  • 20Day Average: 1851.81
  • 50Day Average: 1926.44
  • 100Day Average: 1659.16
  • 150Day Average: 1527.62

NILKAMAL Indicators & signals

Indicator MACD (12,26,9)

1822.58, 1863.84, -30.97
Indicator MACD is in negative zone

Indicator ADX (14)

24.41, 14.36, 23.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NILKAMAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Oct 2026 1787.70 1759.10 to 1804.20 0.6% 0.73 times
14 Wed Oct 2026 1777.00 1772.00 to 1807.80 -0.41% 0.4 times
13 Tue Oct 2026 1784.40 1749.40 to 1800.00 -0.18% 0.39 times
12 Mon Oct 2026 1787.60 1770.00 to 1811.50 0.65% 0.43 times
09 Fri Oct 2026 1776.00 1770.00 to 1846.90 -4.22% 1.88 times
08 Thu Oct 2026 1854.30 1821.10 to 1890.80 1.23% 1.76 times
07 Wed Oct 2026 1831.70 1797.20 to 1840.40 1.12% 0.63 times
06 Tue Oct 2026 1811.50 1801.00 to 1832.90 -0.98% 1.3 times
05 Mon Oct 2026 1829.50 1820.10 to 1899.30 -2.26% 1.13 times
01 Thu Oct 2026 1871.80 1840.00 to 1904.00 -1.57% 1.53 times
30 Wed Sep 2026 1901.70 1896.50 to 1935.00 0.15% 0.55 times
29 Tue Sep 2026 1898.90 1891.00 to 1969.90 -1% 1.47 times

Technical analysis forecast for NILKAMAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NILKAMAL NILKAMAL at this time. Stock is falling and might fall more.

It appears as if NILKAMAL NILKAMAL gave a large move recently.

Stock of NILKAMAL (NILKAMAL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NILKAMAL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NILKAMAL stays below 1804.3, but if it comes above 1804.3, then a intra day buy could be more profitable.
If you take a sell trade below 1804.3, then use 1804.3 as stoploss and 1746.7 as target. However if you take a buy trade in NILKAMAL, then use 1804.3 as stoploss and 1852.28 as target.

Tomorrow's movement Prediction of NILKAMAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NILKAMAL Historical charts - Share Nilkamal Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NILKAMAL Historical charts - Share Nilkamal Limited

 

Back to top