ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NILKAMAL Historical charts - Nilkamal Limited

Historical charts for Stock NILKAMAL - Share Nilkamal Limited trades in NSE under Plastic Products

Moving Averages for

  • 5Day Average: 1379.46
  • 12Day Average: 1395.77
  • 20Day Average: 1429.18
  • 50Day Average: 1497.47
  • 100Day Average: 1553.6
  • 150Day Average: 1616.15

NILKAMAL Indicators & signals

Indicator MACD (12,26,9)

1402.08, 1438.1, -34.68
Indicator MACD is in negative zone

Indicator ADX (14)

38.4, 11.28, 25.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NILKAMAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 1394.30 1378.80 to 1415.00 1.17% 1.4 times
09 Tue Dec 2025 1378.20 1330.70 to 1391.90 1.2% 0.55 times
08 Mon Dec 2025 1361.90 1341.00 to 1401.30 -1.25% 1.25 times
05 Fri Dec 2025 1379.10 1371.10 to 1410.00 -0.34% 0.87 times
04 Thu Dec 2025 1383.80 1380.00 to 1413.70 -0.6% 0.61 times
03 Wed Dec 2025 1392.10 1381.00 to 1414.00 -0.95% 1.16 times
02 Tue Dec 2025 1405.50 1400.00 to 1415.00 -0.22% 0.45 times
01 Mon Dec 2025 1408.60 1405.00 to 1425.00 -0.23% 0.46 times
28 Fri Nov 2025 1411.80 1402.40 to 1419.90 0.36% 1 times
27 Thu Nov 2025 1406.70 1402.00 to 1415.30 0.03% 1.22 times
26 Wed Nov 2025 1406.30 1395.80 to 1438.40 -1.03% 2.43 times
25 Tue Nov 2025 1420.90 1400.00 to 1464.70 -2.48% 1.99 times

Technical analysis forecast for NILKAMAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NILKAMAL NILKAMAL at this time. Stock is falling and might fall more.

It appears as if NILKAMAL NILKAMAL gave a large move recently.

Stock of NILKAMAL (NILKAMAL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NILKAMAL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1380.4 as stoploss in an intra day buy trade for a target of 1423.94. However, stock will show a bearish move below 1380.4.

Tomorrow's movement Prediction of NILKAMAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NILKAMAL Historical charts - Share Nilkamal Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NILKAMAL Historical charts - Share Nilkamal Limited

 

Back to top