ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NILKAMAL Historical charts - Nilkamal Limited

Historical charts for Stock NILKAMAL - Share Nilkamal Limited trades in NSE under Plastic Products

Moving Averages for

  • 5Day Average: 1302.48
  • 12Day Average: 1307.03
  • 20Day Average: 1311.16
  • 50Day Average: 1277.61
  • 100Day Average: 1342.34
  • 150Day Average: 1392.38

NILKAMAL Indicators & signals

Indicator MACD (12,26,9)

1303.74, 1296.32, 8.72
Indicator MACD is in positive zone

Indicator ADX (14)

32.04, 23.61, 12.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NILKAMAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 1308.40 1302.20 to 1328.50 -0.77% 0.97 times
12 Tue May 2026 1318.60 1280.10 to 1348.00 2.22% 2.57 times
11 Mon May 2026 1289.90 1281.80 to 1300.90 -0.55% 0.3 times
08 Fri May 2026 1297.00 1286.20 to 1302.00 -0.12% 0.94 times
07 Thu May 2026 1298.50 1290.00 to 1308.00 -0.22% 1.33 times
06 Wed May 2026 1301.30 1288.10 to 1310.20 0.61% 0.73 times
05 Tue May 2026 1293.40 1275.10 to 1306.40 -0.55% 0.36 times
04 Mon May 2026 1300.60 1280.80 to 1350.00 0.15% 0.91 times
30 Thu Apr 2026 1298.60 1290.10 to 1320.80 -1.82% 0.53 times
29 Wed Apr 2026 1322.70 1314.00 to 1357.20 0.37% 0.83 times
28 Tue Apr 2026 1317.80 1309.10 to 1370.70 -1.47% 1.49 times
27 Mon Apr 2026 1337.50 1320.30 to 1345.80 2.38% 0.44 times

Technical analysis forecast of NILKAMAL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NILKAMAL NILKAMAL at this time. Stock is rising and might rise more.

It appears as if NILKAMAL NILKAMAL gave a large move recently.

Stock of NILKAMAL (NILKAMAL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NILKAMAL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1313.5 as stoploss in an intra day sell trade for a target of 1298.75. However, stock will show a bullish move above 1313.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NILKAMAL Historical charts - Share Nilkamal Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NILKAMAL Historical charts - Share Nilkamal Limited

 

Back to top