ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nilkamal NILKAMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nilkamal NILKAMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets Nilkamal

Strong intraday Stock price targets for Nilkamal are 1178.55 and 1317.95

Intraday Target 11070.3
Intraday Target 21147.4
Intraday Target 31209.7
Intraday Target 41286.8
Intraday Target 51349.1

Daily price and volume Nilkamal

Date Closing Open Range Volume
Thu 02 April 2026 1224.50 (5.59%) 1168.20 1132.60 - 1272.00 0.9831 times
Wed 01 April 2026 1159.70 (8.72%) 1089.00 1089.00 - 1193.90 0.7366 times
Mon 30 March 2026 1066.70 (-5.33%) 1109.80 1050.50 - 1117.50 2.5196 times
Fri 27 March 2026 1126.70 (-2.35%) 1126.00 1122.00 - 1150.00 0.7636 times
Wed 25 March 2026 1153.80 (3.07%) 1135.00 1082.00 - 1188.10 1.2131 times
Tue 24 March 2026 1119.40 (-0.67%) 1147.00 1109.50 - 1155.90 1.286 times
Mon 23 March 2026 1126.90 (-7.43%) 1217.20 1118.90 - 1217.20 1.0949 times
Fri 20 March 2026 1217.30 (-0.25%) 1220.00 1209.60 - 1238.50 0.5181 times
Thu 19 March 2026 1220.40 (-0.95%) 1237.80 1207.50 - 1242.40 0.4277 times
Wed 18 March 2026 1232.10 (0.14%) 1235.00 1228.00 - 1255.70 0.4573 times
Tue 17 March 2026 1230.40 (-0.11%) 1236.40 1225.00 - 1249.80 0.3073 times

 Daily chart Nilkamal

Weekly price and charts Nilkamal

Strong weekly Stock price targets for Nilkamal NILKAMAL are 1137.5 and 1359

Weekly Target 1960.83
Weekly Target 21092.67
Weekly Target 31182.3333333333
Weekly Target 41314.17
Weekly Target 51403.83

Weekly price and volumes for Nilkamal

Date Closing Open Range Volume
Thu 02 April 2026 1224.50 (8.68%) 1109.80 1050.50 - 1272.00 1.3679 times
Fri 27 March 2026 1126.70 (-7.44%) 1217.20 1082.00 - 1217.20 1.4061 times
Fri 20 March 2026 1217.30 (-3.59%) 1262.60 1207.50 - 1275.20 0.6887 times
Fri 13 March 2026 1262.60 (-5.79%) 1340.10 1251.00 - 1342.00 0.7452 times
Fri 06 March 2026 1340.20 (-2.48%) 1341.00 1325.00 - 1367.40 0.3853 times
Fri 27 February 2026 1374.30 (-1.97%) 1412.50 1364.70 - 1435.70 0.4027 times
Fri 20 February 2026 1401.90 (-1.92%) 1446.50 1396.10 - 1475.00 0.5408 times
Fri 13 February 2026 1429.40 (-2.42%) 1460.00 1423.50 - 1570.40 1.6387 times
Fri 06 February 2026 1464.80 (5.31%) 1380.00 1363.00 - 1545.00 2.4903 times
Fri 30 January 2026 1390.90 (0.3%) 1394.10 1376.50 - 1405.00 0.3344 times
Fri 23 January 2026 1386.80 (-1.06%) 1409.10 1350.00 - 1409.10 0.4698 times

 weekly chart Nilkamal

Monthly price and charts Nilkamal

Strong monthly Stock price targets for Nilkamal NILKAMAL are 1156.75 and 1339.75

Monthly Target 11012.17
Monthly Target 21118.33
Monthly Target 31195.1666666667
Monthly Target 41301.33
Monthly Target 51378.17

Monthly price and volumes Nilkamal

Date Closing Open Range Volume
Thu 02 April 2026 1224.50 (14.79%) 1089.00 1089.00 - 1272.00 0.1987 times
Mon 30 March 2026 1066.70 (-22.38%) 1341.00 1050.50 - 1367.40 1.4463 times
Fri 27 February 2026 1374.30 (-1.19%) 1380.00 1363.00 - 1570.40 1.8167 times
Fri 30 January 2026 1390.90 (0.85%) 1366.70 1350.00 - 1426.80 0.7781 times
Wed 31 December 2025 1379.20 (-2.31%) 1421.00 1330.70 - 1454.90 0.676 times
Fri 28 November 2025 1411.80 (-6.66%) 1515.30 1395.80 - 1589.00 1.1061 times
Fri 31 October 2025 1512.60 (-2.51%) 1536.10 1505.20 - 1600.00 0.557 times
Tue 30 September 2025 1551.60 (-0.48%) 1567.30 1499.80 - 1612.00 0.9991 times
Fri 29 August 2025 1559.10 (-7.53%) 1697.50 1535.00 - 1697.50 0.8154 times
Thu 31 July 2025 1686.00 (-5.61%) 1794.00 1680.00 - 1865.00 1.6066 times
Mon 30 June 2025 1786.20 (1.3%) 1761.40 1656.00 - 1799.00 0.5967 times

 monthly chart Nilkamal

Yearly price and charts Nilkamal

Strong yearly Stock price targets for Nilkamal NILKAMAL are 877.55 and 1397.45

Yearly Target 1761.9
Yearly Target 2993.2
Yearly Target 31281.8
Yearly Target 41513.1
Yearly Target 51801.7

Yearly price and volumes Nilkamal

Date Closing Open Range Volume
Thu 02 April 2026 1224.50 (-11.22%) 1366.70 1050.50 - 1570.40 0.0702 times
Wed 31 December 2025 1379.20 (-27.71%) 1912.80 1330.70 - 2020.00 0.1729 times
Tue 31 December 2024 1907.85 (-14.76%) 2246.40 1690.00 - 2263.05 0.555 times
Fri 29 December 2023 2238.15 (18.62%) 1883.90 1700.00 - 2805.00 0.3065 times
Fri 30 December 2022 1886.90 (-22.56%) 2420.00 1692.95 - 2702.00 0.3071 times
Fri 31 December 2021 2436.65 (62.8%) 1482.00 1424.95 - 3180.00 1.0474 times
Thu 31 December 2020 1496.75 (14.79%) 1317.00 912.00 - 1633.70 0.8623 times
Tue 31 December 2019 1303.90 (-11.86%) 1481.20 889.85 - 1487.00 0.6718 times
Mon 31 December 2018 1479.35 (-19.48%) 1859.80 1443.35 - 2134.00 1.3543 times
Fri 29 December 2017 1837.25 (45.44%) 1270.00 1255.10 - 2275.00 4.6524 times
Fri 30 December 2016 1263.25 (-0.47%) 1262.00 885.00 - 1841.90 5.6219 times

Indicator Analysis of Nilkamal

Tomorrow's movement Prediction of Nilkamal NILKAMAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1185.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nilkamal NILKAMAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nilkamal NILKAMAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nilkamal NILKAMAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1171.95

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1231 and price is deviating by 81 points

Upper Bollinger band is at 1393 and lower is at 1069, while middle bands are at 1150 and 1312

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nilkamal (NILKAMAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nilkamal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nilkamal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nilkamal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nilkamal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nilkamal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1139.52 and Nilkamal NILKAMAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nilkamal NILKAMAL stock. Volume based technical analysis of Nilkamal NILKAMAL stock is negative.

Nilkamal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nilkamal NILKAMAL

DMA (daily moving average) of Nilkamal NILKAMAL

DMA period DMA value
5 day DMA 1146.28
12 day DMA 1175.81
20 day DMA 1230.68
35 day DMA 1312.26
50 day DMA 1339.71
100 day DMA 1379.3
150 day DMA 1437.18
200 day DMA 1502.46

EMA (exponential moving average) of Nilkamal NILKAMAL

EMA period EMA current EMA prev EMA prev2
5 day EMA1165.431135.91124
12 day EMA1185.71178.651182.1
20 day EMA1222.471222.261228.84
35 day EMA1272.481275.31282.11
50 day EMA1325.331329.441336.37

SMA (simple moving average) of Nilkamal NILKAMAL

SMA period SMA current SMA prev SMA prev2
5 day SMA1146.281125.261118.7
12 day SMA1175.811178.981190.16
20 day SMA1230.681236.811247.54
35 day SMA1312.261319.031327.75
50 day SMA1339.711343.191348.03
100 day SMA1379.31382.521385.94
150 day SMA1437.181439.571442.32
200 day SMA1502.461505.081508.04

Fundamentals, profit and EPS of Nilkamal NILKAMAL

EPS is 72.51 and PE is: 16.89

Last quarter profit: (December 2025 quarter) 25.40 crores (63.73%)

Debt: 538.87 in crores

Market capitalization: 1681.04

EPS is 69.98 and PE is: 17.5

Last quarter profit: (September 2025 quarter) 33.67 crores (3.20%)

Debt: 538.87 in crores

Market capitalization: 2094.40

Videos related to: Nilkamal NILKAMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nilkamal NILKAMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top