Munafa Stock Market Course + Intraday & FNO calls 
Nilkamal NILKAMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilkamal NILKAMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do NILKAMAL
- Forcast & Targets NILKAMAL
- NILKAMAL Experts view
- Tomorrow's Movement NILKAMAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NILKAMAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nilkamal
Strong intraday Stock price targets for Nilkamal are 1259.35 and 1313.55
| Intraday Target 1 | 1249.67 |
| Intraday Target 2 | 1269.03 |
| Intraday Target 3 | 1303.8666666667 |
| Intraday Target 4 | 1323.23 |
| Intraday Target 5 | 1358.07 |
Daily price and volume Nilkamal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1288.40 (-3.89%) | 1338.70 | 1284.50 - 1338.70 | 0.9548 times | Thu 14 May 2026 | 1340.50 (2.45%) | 1315.40 | 1264.70 - 1379.00 | 4.9394 times | Wed 13 May 2026 | 1308.40 (-0.77%) | 1325.10 | 1302.20 - 1328.50 | 0.4889 times | Tue 12 May 2026 | 1318.60 (2.22%) | 1289.60 | 1280.10 - 1348.00 | 1.3013 times | Mon 11 May 2026 | 1289.90 (-0.55%) | 1293.50 | 1281.80 - 1300.90 | 0.1533 times | Fri 08 May 2026 | 1297.00 (-0.12%) | 1288.00 | 1286.20 - 1302.00 | 0.477 times | Thu 07 May 2026 | 1298.50 (-0.22%) | 1302.10 | 1290.00 - 1308.00 | 0.673 times | Wed 06 May 2026 | 1301.30 (0.61%) | 1303.00 | 1288.10 - 1310.20 | 0.371 times | Tue 05 May 2026 | 1293.40 (-0.55%) | 1275.10 | 1275.10 - 1306.40 | 0.1807 times | Mon 04 May 2026 | 1300.60 (0.15%) | 1350.00 | 1280.80 - 1350.00 | 0.4604 times | Thu 30 April 2026 | 1298.60 (-1.82%) | 1314.20 | 1290.10 - 1320.80 | 0.2667 times |
Weekly price and charts Nilkamal
Strong weekly Stock price targets for Nilkamal NILKAMAL are 1219.4 and 1333.7
| Weekly Target 1 | 1196.4 |
| Weekly Target 2 | 1242.4 |
| Weekly Target 3 | 1310.7 |
| Weekly Target 4 | 1356.7 |
| Weekly Target 5 | 1425 |
Weekly price and volumes for Nilkamal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1288.40 (-0.66%) | 1293.50 | 1264.70 - 1379.00 | 2.4622 times | Fri 08 May 2026 | 1297.00 (-0.12%) | 1350.00 | 1275.10 - 1350.00 | 0.6793 times | Thu 30 April 2026 | 1298.60 (-0.6%) | 1328.00 | 1290.10 - 1370.70 | 0.5216 times | Fri 24 April 2026 | 1306.40 (-0.69%) | 1320.10 | 1284.50 - 1350.00 | 0.4515 times | Fri 17 April 2026 | 1315.50 (1.87%) | 1281.00 | 1266.50 - 1343.70 | 0.4998 times | Fri 10 April 2026 | 1291.40 (5.46%) | 1211.00 | 1151.00 - 1329.70 | 0.9288 times | Thu 02 April 2026 | 1224.50 (8.68%) | 1109.80 | 1050.50 - 1272.00 | 1.4488 times | Fri 27 March 2026 | 1126.70 (-7.44%) | 1217.20 | 1082.00 - 1217.20 | 1.4892 times | Fri 20 March 2026 | 1217.30 (-3.59%) | 1262.60 | 1207.50 - 1275.20 | 0.7294 times | Fri 13 March 2026 | 1262.60 (-5.79%) | 1340.10 | 1251.00 - 1342.00 | 0.7893 times | Fri 06 March 2026 | 1340.20 (-2.48%) | 1341.00 | 1325.00 - 1367.40 | 0.4081 times |
Monthly price and charts Nilkamal
Strong monthly Stock price targets for Nilkamal NILKAMAL are 1219.4 and 1333.7
| Monthly Target 1 | 1196.4 |
| Monthly Target 2 | 1242.4 |
| Monthly Target 3 | 1310.7 |
| Monthly Target 4 | 1356.7 |
| Monthly Target 5 | 1425 |
Monthly price and volumes Nilkamal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1288.40 (-0.79%) | 1350.00 | 1264.70 - 1379.00 | 1.0346 times | Thu 30 April 2026 | 1298.60 (21.74%) | 1089.00 | 1089.00 - 1370.70 | 0.9845 times | Mon 30 March 2026 | 1066.70 (-22.38%) | 1341.00 | 1050.50 - 1367.40 | 1.4086 times | Fri 27 February 2026 | 1374.30 (-1.19%) | 1380.00 | 1363.00 - 1570.40 | 1.7693 times | Fri 30 January 2026 | 1390.90 (0.85%) | 1366.70 | 1350.00 - 1426.80 | 0.7578 times | Wed 31 December 2025 | 1379.20 (-2.31%) | 1421.00 | 1330.70 - 1454.90 | 0.6584 times | Fri 28 November 2025 | 1411.80 (-6.66%) | 1515.30 | 1395.80 - 1589.00 | 1.0772 times | Fri 31 October 2025 | 1512.60 (-2.51%) | 1536.10 | 1505.20 - 1600.00 | 0.5425 times | Tue 30 September 2025 | 1551.60 (-0.48%) | 1567.30 | 1499.80 - 1612.00 | 0.9731 times | Fri 29 August 2025 | 1559.10 (-7.53%) | 1697.50 | 1535.00 - 1697.50 | 0.7941 times | Thu 31 July 2025 | 1686.00 (-5.61%) | 1794.00 | 1680.00 - 1865.00 | 1.5647 times |
Yearly price and charts Nilkamal
Strong yearly Stock price targets for Nilkamal NILKAMAL are 909.5 and 1429.4
| Yearly Target 1 | 783.2 |
| Yearly Target 2 | 1035.8 |
| Yearly Target 3 | 1303.1 |
| Yearly Target 4 | 1555.7 |
| Yearly Target 5 | 1823 |
Yearly price and volumes Nilkamal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1288.40 (-6.58%) | 1366.70 | 1050.50 - 1570.40 | 0.1009 times | Wed 31 December 2025 | 1379.20 (-27.71%) | 1912.80 | 1330.70 - 2020.00 | 0.1723 times | Tue 31 December 2024 | 1907.85 (-14.76%) | 2246.40 | 1690.00 - 2263.05 | 0.5533 times | Fri 29 December 2023 | 2238.15 (18.62%) | 1883.90 | 1700.00 - 2805.00 | 0.3055 times | Fri 30 December 2022 | 1886.90 (-22.56%) | 2420.00 | 1692.95 - 2702.00 | 0.3062 times | Fri 31 December 2021 | 2436.65 (62.8%) | 1482.00 | 1424.95 - 3180.00 | 1.0442 times | Thu 31 December 2020 | 1496.75 (14.79%) | 1317.00 | 912.00 - 1633.70 | 0.8596 times | Tue 31 December 2019 | 1303.90 (-11.86%) | 1481.20 | 889.85 - 1487.00 | 0.6698 times | Mon 31 December 2018 | 1479.35 (-19.48%) | 1859.80 | 1443.35 - 2134.00 | 1.3502 times | Fri 29 December 2017 | 1837.25 (45.44%) | 1270.00 | 1255.10 - 2275.00 | 4.638 times | Fri 30 December 2016 | 1263.25 (-0.47%) | 1262.00 | 885.00 - 1841.90 | 5.6045 times |
Indicator Analysis of Nilkamal
Tomorrow's movement Prediction of Nilkamal NILKAMAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1306.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nilkamal NILKAMAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nilkamal NILKAMAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1313 and price is deviating by 17 points
Upper Bollinger band is at 1346 and lower is at 1280, while middle bands are at 1297 and 1329
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nilkamal (NILKAMAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Nilkamal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nilkamal in short term but the sell signal is initial and weak.
Nilkamal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nilkamal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nilkamal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1321.29 and Nilkamal NILKAMAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nilkamal NILKAMAL stock. Volume based technical analysis of Nilkamal NILKAMAL stock is negative.
Nilkamal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nilkamal NILKAMAL
DMA (daily moving average) of Nilkamal NILKAMAL
| DMA period | DMA value |
| 5 day DMA | 1309.16 |
| 12 day DMA | 1304.83 |
| 20 day DMA | 1312.49 |
| 35 day DMA | 1267.73 |
| 50 day DMA | 1274.56 |
| 100 day DMA | 1340.42 |
| 150 day DMA | 1389.02 |
| 200 day DMA | 1440.58 |
EMA (exponential moving average) of Nilkamal NILKAMAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1307.57 | 1317.15 | 1305.47 |
| 12 day EMA | 1306.17 | 1309.4 | 1303.75 |
| 20 day EMA | 1301.8 | 1303.21 | 1299.29 |
| 35 day EMA | 1297.62 | 1298.16 | 1295.67 |
| 50 day EMA | 1288.08 | 1288.07 | 1285.93 |
SMA (simple moving average) of Nilkamal NILKAMAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1309.16 | 1310.88 | 1302.48 |
| 12 day SMA | 1304.83 | 1307.28 | 1307.03 |
| 20 day SMA | 1312.49 | 1313.41 | 1311.16 |
| 35 day SMA | 1267.73 | 1265.7 | 1262.27 |
| 50 day SMA | 1274.56 | 1276.57 | 1277.61 |
| 100 day SMA | 1340.42 | 1341.56 | 1342.34 |
| 150 day SMA | 1389.02 | 1390.92 | 1392.38 |
| 200 day SMA | 1440.58 | 1442.82 | 1444.78 |
Fundamentals, profit and EPS of Nilkamal NILKAMAL
EPS is 72.51 and PE is: 17.77
Last quarter profit: (December 2025 quarter) 25.40 crores (63.73%)
Debt: 538.87 in crores
Market capitalization: 1681.04
EPS is 69.98 and PE is: 18.41
Last quarter profit: (September 2025 quarter) 33.67 crores (3.20%)
Debt: 538.87 in crores
Market capitalization: 2094.40
Videos related to: Nilkamal NILKAMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
