Munafa Stock Market Course + Intraday & FNO calls 
Nilkamal NILKAMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilkamal NILKAMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do NILKAMAL
- Forcast & Targets NILKAMAL
- NILKAMAL Experts view
- Tomorrow's Movement NILKAMAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NILKAMAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nilkamal
Strong intraday Stock price targets for Nilkamal are 1355.65 and 1394.55
| Intraday Target 1 | 1347.83 |
| Intraday Target 2 | 1363.47 |
| Intraday Target 3 | 1386.7333333333 |
| Intraday Target 4 | 1402.37 |
| Intraday Target 5 | 1425.63 |
Daily price and volume Nilkamal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1379.10 (-0.34%) | 1393.00 | 1371.10 - 1410.00 | 0.8252 times | Thu 04 December 2025 | 1383.80 (-0.6%) | 1399.30 | 1380.00 - 1413.70 | 0.5797 times | Wed 03 December 2025 | 1392.10 (-0.95%) | 1412.90 | 1381.00 - 1414.00 | 1.0912 times | Tue 02 December 2025 | 1405.50 (-0.22%) | 1415.00 | 1400.00 - 1415.00 | 0.4236 times | Mon 01 December 2025 | 1408.60 (-0.23%) | 1421.00 | 1405.00 - 1425.00 | 0.4338 times | Fri 28 November 2025 | 1411.80 (0.36%) | 1414.10 | 1402.40 - 1419.90 | 0.9406 times | Thu 27 November 2025 | 1406.70 (0.03%) | 1412.00 | 1402.00 - 1415.30 | 1.155 times | Wed 26 November 2025 | 1406.30 (-1.03%) | 1428.40 | 1395.80 - 1438.40 | 2.2903 times | Tue 25 November 2025 | 1420.90 (-2.48%) | 1464.70 | 1400.00 - 1464.70 | 1.8823 times | Mon 24 November 2025 | 1457.00 (-0.73%) | 1467.90 | 1453.60 - 1476.90 | 0.3783 times | Fri 21 November 2025 | 1467.70 (-0.53%) | 1475.50 | 1459.00 - 1478.90 | 0.9911 times |
Weekly price and charts Nilkamal
Strong weekly Stock price targets for Nilkamal NILKAMAL are 1348.15 and 1402.05
| Weekly Target 1 | 1337.83 |
| Weekly Target 2 | 1358.47 |
| Weekly Target 3 | 1391.7333333333 |
| Weekly Target 4 | 1412.37 |
| Weekly Target 5 | 1445.63 |
Weekly price and volumes for Nilkamal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1379.10 (-2.32%) | 1421.00 | 1371.10 - 1425.00 | 0.6787 times | Fri 28 November 2025 | 1411.80 (-3.81%) | 1467.90 | 1395.80 - 1476.90 | 1.3452 times | Fri 21 November 2025 | 1467.70 (-1.5%) | 1494.10 | 1459.00 - 1495.30 | 0.9511 times | Fri 14 November 2025 | 1490.00 (-2.4%) | 1534.60 | 1487.00 - 1534.60 | 0.8687 times | Fri 07 November 2025 | 1526.60 (0.93%) | 1515.30 | 1490.00 - 1589.00 | 2.9248 times | Fri 31 October 2025 | 1512.60 (-1.59%) | 1541.70 | 1505.20 - 1541.70 | 1.1871 times | Fri 24 October 2025 | 1537.10 (-1.81%) | 1573.70 | 1533.00 - 1585.00 | 0.7662 times | Fri 17 October 2025 | 1565.50 (0.01%) | 1550.00 | 1550.00 - 1600.00 | 0.382 times | Fri 10 October 2025 | 1565.40 (-0.49%) | 1578.00 | 1542.10 - 1585.50 | 0.5918 times | Fri 03 October 2025 | 1573.10 (1.5%) | 1558.00 | 1536.10 - 1580.00 | 0.3045 times | Fri 26 September 2025 | 1549.80 (-1.17%) | 1576.50 | 1540.50 - 1599.80 | 0.7128 times |
Monthly price and charts Nilkamal
Strong monthly Stock price targets for Nilkamal NILKAMAL are 1348.15 and 1402.05
| Monthly Target 1 | 1337.83 |
| Monthly Target 2 | 1358.47 |
| Monthly Target 3 | 1391.7333333333 |
| Monthly Target 4 | 1412.37 |
| Monthly Target 5 | 1445.63 |
Monthly price and volumes Nilkamal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1379.10 (-2.32%) | 1421.00 | 1371.10 - 1425.00 | 0.1477 times | Fri 28 November 2025 | 1411.80 (-6.66%) | 1515.30 | 1395.80 - 1589.00 | 1.3248 times | Fri 31 October 2025 | 1512.60 (-2.51%) | 1536.10 | 1505.20 - 1600.00 | 0.6672 times | Tue 30 September 2025 | 1551.60 (-0.48%) | 1567.30 | 1499.80 - 1612.00 | 1.1968 times | Fri 29 August 2025 | 1559.10 (-7.53%) | 1697.50 | 1535.00 - 1697.50 | 0.9766 times | Thu 31 July 2025 | 1686.00 (-5.61%) | 1794.00 | 1680.00 - 1865.00 | 1.9244 times | Mon 30 June 2025 | 1786.20 (1.3%) | 1761.40 | 1656.00 - 1799.00 | 0.7147 times | Fri 30 May 2025 | 1763.20 (9.33%) | 1595.00 | 1561.00 - 1844.00 | 1.0428 times | Wed 30 April 2025 | 1612.70 (4.88%) | 1537.95 | 1530.35 - 1677.40 | 0.6449 times | Fri 28 March 2025 | 1537.70 (-2.61%) | 1606.00 | 1494.05 - 1660.95 | 1.3602 times | Fri 28 February 2025 | 1578.90 (-8.17%) | 1799.00 | 1572.05 - 1819.45 | 0.9288 times |
Yearly price and charts Nilkamal
Strong yearly Stock price targets for Nilkamal NILKAMAL are 1050.65 and 1699.55
| Yearly Target 1 | 941.17 |
| Yearly Target 2 | 1160.13 |
| Yearly Target 3 | 1590.0666666667 |
| Yearly Target 4 | 1809.03 |
| Yearly Target 5 | 2238.97 |
Yearly price and volumes Nilkamal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1379.10 (-27.71%) | 1912.80 | 1371.10 - 2020.00 | 0.1053 times | Tue 31 December 2024 | 1907.85 (-14.76%) | 2246.40 | 1690.00 - 2263.05 | 0.3571 times | Fri 29 December 2023 | 2238.15 (18.62%) | 1883.90 | 1700.00 - 2805.00 | 0.1972 times | Fri 30 December 2022 | 1886.90 (-22.56%) | 2420.00 | 1692.95 - 2702.00 | 0.1976 times | Fri 31 December 2021 | 2436.65 (62.8%) | 1482.00 | 1424.95 - 3180.00 | 0.6739 times | Thu 31 December 2020 | 1496.75 (14.79%) | 1317.00 | 912.00 - 1633.70 | 0.5548 times | Tue 31 December 2019 | 1303.90 (-11.86%) | 1481.20 | 889.85 - 1487.00 | 0.4323 times | Mon 31 December 2018 | 1479.35 (-19.48%) | 1859.80 | 1443.35 - 2134.00 | 0.8714 times | Fri 29 December 2017 | 1837.25 (45.44%) | 1270.00 | 1255.10 - 2275.00 | 2.9933 times | Fri 30 December 2016 | 1263.25 (-0.47%) | 1262.00 | 885.00 - 1841.90 | 3.6171 times | Thu 31 December 2015 | 1269.20 (0%) | 925.00 | 902.20 - 1312.05 | 1.1237 times |
Indicator Analysis of Nilkamal
Tomorrow's movement Prediction of Nilkamal NILKAMAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1416.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nilkamal NILKAMAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1448 and price is deviating by 45 points
Upper Bollinger band is at 1537 and lower is at 1360, while middle bands are at 1404 and 1493
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nilkamal (NILKAMAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nilkamal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nilkamal in short term and the sell signal is strong.
Nilkamal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nilkamal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nilkamal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1406.5 and Nilkamal NILKAMAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nilkamal NILKAMAL stock. Volume based technical analysis of Nilkamal NILKAMAL stock is negative.
Nilkamal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nilkamal NILKAMAL
DMA (daily moving average) of Nilkamal NILKAMAL
| DMA period | DMA value |
| 5 day DMA | 1393.82 |
| 12 day DMA | 1417.92 |
| 20 day DMA | 1447.96 |
| 35 day DMA | 1484.69 |
| 50 day DMA | 1508.19 |
| 100 day DMA | 1564.32 |
| 150 day DMA | 1620.77 |
| 200 day DMA | 1614.71 |
EMA (exponential moving average) of Nilkamal NILKAMAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1392.33 | 1398.94 | 1406.51 |
| 12 day EMA | 1416.5 | 1423.3 | 1430.48 |
| 20 day EMA | 1439.58 | 1445.94 | 1452.48 |
| 35 day EMA | 1471.74 | 1477.19 | 1482.69 |
| 50 day EMA | 1502.37 | 1507.4 | 1512.44 |
SMA (simple moving average) of Nilkamal NILKAMAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1393.82 | 1400.36 | 1404.94 |
| 12 day SMA | 1417.92 | 1426.08 | 1434.53 |
| 20 day SMA | 1447.96 | 1455.34 | 1463.46 |
| 35 day SMA | 1484.69 | 1490.37 | 1495.89 |
| 50 day SMA | 1508.19 | 1512.17 | 1516.06 |
| 100 day SMA | 1564.32 | 1568.05 | 1571.97 |
| 150 day SMA | 1620.77 | 1622.22 | 1623.74 |
| 200 day SMA | 1614.71 | 1616.06 | 1617.42 |
Fundamentals, profit and EPS of Nilkamal NILKAMAL
EPS is 69.28 and PE is: 19.91
Last quarter profit: (June 2025 quarter) 15.33 crores (-16.63%)
Debt: 530.70 in crores
Market capitalization: 2328.67
EPS is 71.32 and PE is: 19.34
Last quarter profit: (March 2025 quarter) 34.23 crores (-3.89%)
Debt: 530.70 in crores
Market capitalization: 2630.69
Videos related to: Nilkamal NILKAMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
