ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nilkamal NILKAMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nilkamal NILKAMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets Nilkamal

Strong intraday Stock price targets for Nilkamal are 1874.35 and 1927.75

Intraday Target 11835.63
Intraday Target 21859.67
Intraday Target 31889.0333333333
Intraday Target 41913.07
Intraday Target 51942.43

Daily price and volume Nilkamal

Date Closing Open Range Volume
Thu 24 September 2026 1883.70 (0.19%) 1865.00 1865.00 - 1918.40 1.1042 times
Wed 23 September 2026 1880.20 (0.83%) 1859.60 1859.60 - 1915.00 0.51 times
Tue 22 September 2026 1864.80 (-1.26%) 1899.00 1845.40 - 1915.00 0.7141 times
Mon 21 September 2026 1888.60 (0.06%) 1878.10 1832.10 - 1914.70 1.6305 times
Fri 18 September 2026 1887.50 (-1.55%) 1904.60 1844.20 - 1934.00 1.1126 times
Thu 17 September 2026 1917.20 (-0.17%) 1915.70 1899.40 - 1967.80 0.7613 times
Wed 16 September 2026 1920.50 (-4.83%) 2012.40 1880.00 - 2012.40 1.7732 times
Tue 15 September 2026 2017.90 (-1.6%) 2050.80 1989.00 - 2069.90 0.8459 times
Fri 11 September 2026 2050.80 (-1.28%) 2067.10 2005.00 - 2067.10 1.0376 times
Thu 10 September 2026 2077.40 (1.01%) 2056.70 2036.20 - 2085.30 0.5105 times
Wed 09 September 2026 2056.70 (-2.62%) 2101.60 2045.10 - 2123.50 0.5706 times

 Daily chart Nilkamal

Weekly price and charts Nilkamal

Strong weekly Stock price targets for Nilkamal NILKAMAL are 1857.9 and 1944.2

Weekly Target 11791.77
Weekly Target 21837.73
Weekly Target 31878.0666666667
Weekly Target 41924.03
Weekly Target 51964.37

Weekly price and volumes for Nilkamal

Date Closing Open Range Volume
Thu 24 September 2026 1883.70 (-0.2%) 1878.10 1832.10 - 1918.40 0.1728 times
Fri 18 September 2026 1887.50 (-7.96%) 2050.80 1844.20 - 2069.90 0.1961 times
Fri 11 September 2026 2050.80 (-3.1%) 2121.80 2005.00 - 2141.80 0.1997 times
Fri 04 September 2026 2116.50 (2.15%) 2058.00 1980.20 - 2149.50 0.3096 times
Fri 28 August 2026 2071.90 (0.89%) 2069.00 2005.00 - 2118.60 0.3068 times
Fri 21 August 2026 2053.60 (10.41%) 1871.00 1776.10 - 2105.00 3.3348 times
Fri 14 August 2026 1860.00 (6.51%) 1741.90 1710.00 - 1950.00 0.658 times
Fri 07 August 2026 1746.30 (-2.86%) 1789.00 1640.00 - 1820.00 0.9683 times
Fri 31 July 2026 1797.80 (7.26%) 1716.90 1667.10 - 1983.50 1.6416 times
Fri 24 July 2026 1676.10 (13.75%) 1480.00 1467.00 - 1703.00 2.2122 times
Fri 17 July 2026 1473.50 (13.04%) 1303.50 1277.20 - 1493.00 4.7226 times

 weekly chart Nilkamal

Monthly price and charts Nilkamal

Strong monthly Stock price targets for Nilkamal NILKAMAL are 1699.2 and 2016.6

Monthly Target 11637.7
Monthly Target 21760.7
Monthly Target 31955.1
Monthly Target 42078.1
Monthly Target 52272.5

Monthly price and volumes Nilkamal

Date Closing Open Range Volume
Thu 24 September 2026 1883.70 (-6.11%) 2006.20 1832.10 - 2149.50 0.4669 times
Mon 31 August 2026 2006.20 (11.59%) 1789.00 1640.00 - 2118.60 3.1885 times
Fri 31 July 2026 1797.80 (42.77%) 1267.50 1255.10 - 1983.50 5.2944 times
Tue 30 June 2026 1259.20 (-1.56%) 1273.10 1250.00 - 1367.80 0.2334 times
Fri 29 May 2026 1279.20 (-1.49%) 1350.00 1225.50 - 1379.00 0.1873 times
Thu 30 April 2026 1298.60 (21.74%) 1089.00 1089.00 - 1370.70 0.1111 times
Mon 30 March 2026 1066.70 (-22.38%) 1341.00 1050.50 - 1367.40 0.1589 times
Fri 27 February 2026 1374.30 (-1.19%) 1380.00 1363.00 - 1570.40 0.1996 times
Fri 30 January 2026 1390.90 (0.85%) 1366.70 1350.00 - 1426.80 0.0855 times
Wed 31 December 2025 1379.20 (-2.31%) 1421.00 1330.70 - 1454.90 0.0743 times
Fri 28 November 2025 1411.80 (-6.66%) 1515.30 1395.80 - 1589.00 0.1215 times

 monthly chart Nilkamal

Yearly price and charts Nilkamal

Strong yearly Stock price targets for Nilkamal NILKAMAL are 1467.1 and 2566.1

Yearly Target 1595.57
Yearly Target 21239.63
Yearly Target 31694.5666666667
Yearly Target 42338.63
Yearly Target 52793.57

Yearly price and volumes Nilkamal

Date Closing Open Range Volume
Thu 24 September 2026 1883.70 (36.58%) 1366.70 1050.50 - 2149.50 1.309 times
Wed 31 December 2025 1379.20 (-27.71%) 1912.80 1330.70 - 2020.00 0.1513 times
Tue 31 December 2024 1907.85 (-14.76%) 2246.40 1690.00 - 2263.05 0.4858 times
Fri 29 December 2023 2238.15 (18.62%) 1883.90 1700.00 - 2805.00 0.2683 times
Fri 30 December 2022 1886.90 (-22.56%) 2420.00 1692.95 - 2702.00 0.2688 times
Fri 31 December 2021 2436.65 (62.8%) 1482.00 1424.95 - 3180.00 0.9167 times
Thu 31 December 2020 1496.75 (14.79%) 1317.00 912.00 - 1633.70 0.7547 times
Tue 31 December 2019 1303.90 (-11.86%) 1481.20 889.85 - 1487.00 0.588 times
Mon 31 December 2018 1479.35 (-19.48%) 1859.80 1443.35 - 2134.00 1.1854 times
Fri 29 December 2017 1837.25 (45.44%) 1270.00 1255.10 - 2275.00 4.072 times
Fri 30 December 2016 1263.25 (-0.47%) 1262.00 885.00 - 1841.90 4.9205 times

Indicator Analysis of Nilkamal

Tomorrow's movement Prediction of Nilkamal NILKAMAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1938.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nilkamal NILKAMAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nilkamal NILKAMAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2006 and price is deviating by 89 points

Upper Bollinger band is at 2182 and lower is at 1829, while middle bands are at 1918 and 2094

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nilkamal (NILKAMAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nilkamal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nilkamal in short term but the sell signal is initial and weak.

Nilkamal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nilkamal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nilkamal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1931.05 and Nilkamal NILKAMAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nilkamal NILKAMAL stock. Volume based technical analysis of Nilkamal NILKAMAL stock is negative.

Nilkamal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nilkamal NILKAMAL

DMA (daily moving average) of Nilkamal NILKAMAL

DMA period DMA value
5 day DMA 1880.96
12 day DMA 1963.11
20 day DMA 2005.25
35 day DMA 1965.91
50 day DMA 1879.24
100 day DMA 1581.65
150 day DMA 1485.84
200 day DMA 1465.15

EMA (exponential moving average) of Nilkamal NILKAMAL

EMA period EMA current EMA prev EMA prev2
5 day EMA1893.251898.031906.94
12 day EMA1938.161948.061960.39
20 day EMA1950.671957.721965.88
35 day EMA1900.541901.531902.79
50 day EMA1834.61832.61830.66

SMA (simple moving average) of Nilkamal NILKAMAL

SMA period SMA current SMA prev SMA prev2
5 day SMA1880.961887.661895.72
12 day SMA1963.111978.071997.76
20 day SMA2005.252015.92022.69
35 day SMA1965.911963.551959.39
50 day SMA1879.241868.871857.92
100 day SMA1581.651575.821570
150 day SMA1485.841482.811480.03
200 day SMA1465.151462.691460.31

Fundamentals, profit and EPS of Nilkamal NILKAMAL

EPS is 77.45 and PE is: 24.32

Last quarter profit: (March 2026 quarter) 41.69 crores (21.65%)

Debt: 418.23 in crores

Market capitalization: 1904.69

EPS is 72.51 and PE is: 25.98

Last quarter profit: (December 2025 quarter) 25.40 crores (63.73%)

Debt: 538.87 in crores

Market capitalization: 1681.04

Videos related to: Nilkamal NILKAMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nilkamal NILKAMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top