Munafa Stock Market Course + Intraday & FNO calls 
Nilkamal NILKAMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilkamal NILKAMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do NILKAMAL
- Forcast & Targets NILKAMAL
- NILKAMAL Experts view
- Tomorrow's Movement NILKAMAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NILKAMAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nilkamal
Strong intraday Stock price targets for Nilkamal are 1382.85 and 1431.05
| Intraday Target 1 | 1345.33 |
| Intraday Target 2 | 1372.17 |
| Intraday Target 3 | 1393.5333333333 |
| Intraday Target 4 | 1420.37 |
| Intraday Target 5 | 1441.73 |
Daily price and volume Nilkamal
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1399.00 (1.44%) | 1366.70 | 1366.70 - 1414.90 | 1.2755 times | Wed 31 December 2025 | 1379.20 (0.45%) | 1375.00 | 1371.20 - 1410.00 | 1.2408 times | Tue 30 December 2025 | 1373.00 (0.18%) | 1370.60 | 1361.30 - 1401.70 | 0.4677 times | Mon 29 December 2025 | 1370.60 (-1.12%) | 1386.10 | 1366.00 - 1392.50 | 0.4485 times | Fri 26 December 2025 | 1386.10 (-0.98%) | 1407.20 | 1377.00 - 1407.20 | 1.3443 times | Wed 24 December 2025 | 1399.80 (0.27%) | 1403.30 | 1386.10 - 1454.90 | 2.5251 times | Tue 23 December 2025 | 1396.00 (-0.35%) | 1408.30 | 1390.00 - 1425.00 | 0.6905 times | Mon 22 December 2025 | 1400.90 (-0.5%) | 1415.40 | 1395.00 - 1415.40 | 0.4185 times | Fri 19 December 2025 | 1408.00 (0.36%) | 1409.40 | 1395.80 - 1418.90 | 0.6011 times | Thu 18 December 2025 | 1403.00 (2.13%) | 1363.90 | 1363.90 - 1429.80 | 0.9879 times | Wed 17 December 2025 | 1373.80 (-2.07%) | 1400.50 | 1368.10 - 1410.20 | 0.4493 times |
Weekly price and charts Nilkamal
Strong weekly Stock price targets for Nilkamal NILKAMAL are 1380.15 and 1433.75
| Weekly Target 1 | 1338.13 |
| Weekly Target 2 | 1368.57 |
| Weekly Target 3 | 1391.7333333333 |
| Weekly Target 4 | 1422.17 |
| Weekly Target 5 | 1445.33 |
Weekly price and volumes for Nilkamal
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1399.00 (0.93%) | 1386.10 | 1361.30 - 1414.90 | 0.6781 times | Fri 26 December 2025 | 1386.10 (-1.56%) | 1415.40 | 1377.00 - 1454.90 | 0.9836 times | Fri 19 December 2025 | 1408.00 (-0.8%) | 1419.00 | 1363.90 - 1429.80 | 0.5377 times | Fri 12 December 2025 | 1419.40 (2.92%) | 1388.00 | 1330.70 - 1427.90 | 0.7498 times | Fri 05 December 2025 | 1379.10 (-2.32%) | 1421.00 | 1371.10 - 1425.00 | 0.6015 times | Fri 28 November 2025 | 1411.80 (-3.81%) | 1467.90 | 1395.80 - 1476.90 | 1.1922 times | Fri 21 November 2025 | 1467.70 (-1.5%) | 1494.10 | 1459.00 - 1495.30 | 0.8429 times | Fri 14 November 2025 | 1490.00 (-2.4%) | 1534.60 | 1487.00 - 1534.60 | 0.7699 times | Fri 07 November 2025 | 1526.60 (0.93%) | 1515.30 | 1490.00 - 1589.00 | 2.5921 times | Fri 31 October 2025 | 1512.60 (-1.59%) | 1541.70 | 1505.20 - 1541.70 | 1.0521 times | Fri 24 October 2025 | 1537.10 (-1.81%) | 1573.70 | 1533.00 - 1585.00 | 0.679 times |
Monthly price and charts Nilkamal
Strong monthly Stock price targets for Nilkamal NILKAMAL are 1382.85 and 1431.05
| Monthly Target 1 | 1345.33 |
| Monthly Target 2 | 1372.17 |
| Monthly Target 3 | 1393.5333333333 |
| Monthly Target 4 | 1420.37 |
| Monthly Target 5 | 1441.73 |
Monthly price and volumes Nilkamal
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1399.00 (1.44%) | 1366.70 | 1366.70 - 1414.90 | 0.0661 times | Wed 31 December 2025 | 1379.20 (-2.31%) | 1421.00 | 1330.70 - 1454.90 | 0.8648 times | Fri 28 November 2025 | 1411.80 (-6.66%) | 1515.30 | 1395.80 - 1589.00 | 1.4148 times | Fri 31 October 2025 | 1512.60 (-2.51%) | 1536.10 | 1505.20 - 1600.00 | 0.7125 times | Tue 30 September 2025 | 1551.60 (-0.48%) | 1567.30 | 1499.80 - 1612.00 | 1.2781 times | Fri 29 August 2025 | 1559.10 (-7.53%) | 1697.50 | 1535.00 - 1697.50 | 1.043 times | Thu 31 July 2025 | 1686.00 (-5.61%) | 1794.00 | 1680.00 - 1865.00 | 2.0552 times | Mon 30 June 2025 | 1786.20 (1.3%) | 1761.40 | 1656.00 - 1799.00 | 0.7633 times | Fri 30 May 2025 | 1763.20 (9.33%) | 1595.00 | 1561.00 - 1844.00 | 1.1136 times | Wed 30 April 2025 | 1612.70 (4.88%) | 1537.95 | 1530.35 - 1677.40 | 0.6887 times | Fri 28 March 2025 | 1537.70 (-2.61%) | 1606.00 | 1494.05 - 1660.95 | 1.4526 times |
Yearly price and charts Nilkamal
Strong yearly Stock price targets for Nilkamal NILKAMAL are 1382.85 and 1431.05
| Yearly Target 1 | 1345.33 |
| Yearly Target 2 | 1372.17 |
| Yearly Target 3 | 1393.5333333333 |
| Yearly Target 4 | 1420.37 |
| Yearly Target 5 | 1441.73 |
Yearly price and volumes Nilkamal
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1399.00 (1.44%) | 1366.70 | 1366.70 - 1414.90 | 0.0009 times | Wed 31 December 2025 | 1379.20 (-27.71%) | 1912.80 | 1330.70 - 2020.00 | 0.1741 times | Tue 31 December 2024 | 1907.85 (-14.76%) | 2246.40 | 1690.00 - 2263.05 | 0.5589 times | Fri 29 December 2023 | 2238.15 (18.62%) | 1883.90 | 1700.00 - 2805.00 | 0.3086 times | Fri 30 December 2022 | 1886.90 (-22.56%) | 2420.00 | 1692.95 - 2702.00 | 0.3093 times | Fri 31 December 2021 | 2436.65 (62.8%) | 1482.00 | 1424.95 - 3180.00 | 1.0547 times | Thu 31 December 2020 | 1496.75 (14.79%) | 1317.00 | 912.00 - 1633.70 | 0.8683 times | Tue 31 December 2019 | 1303.90 (-11.86%) | 1481.20 | 889.85 - 1487.00 | 0.6765 times | Mon 31 December 2018 | 1479.35 (-19.48%) | 1859.80 | 1443.35 - 2134.00 | 1.3638 times | Fri 29 December 2017 | 1837.25 (45.44%) | 1270.00 | 1255.10 - 2275.00 | 4.6849 times | Fri 30 December 2016 | 1263.25 (-0.47%) | 1262.00 | 885.00 - 1841.90 | 5.6611 times |
Indicator Analysis of Nilkamal
Tomorrow's movement Prediction of Nilkamal NILKAMAL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1391.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nilkamal NILKAMAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nilkamal NILKAMAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1393 and price is deviating by 17 points
Upper Bollinger band is at 1426 and lower is at 1359, while middle bands are at 1376 and 1410
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nilkamal (NILKAMAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Nilkamal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nilkamal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nilkamal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nilkamal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nilkamal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1393.33 and Nilkamal NILKAMAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nilkamal NILKAMAL stock. Volume based technical analysis of Nilkamal NILKAMAL stock is negative.
Nilkamal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nilkamal NILKAMAL
DMA (daily moving average) of Nilkamal NILKAMAL
| DMA period | DMA value |
| 5 day DMA | 1381.58 |
| 12 day DMA | 1391.02 |
| 20 day DMA | 1392.4 |
| 35 day DMA | 1415.26 |
| 50 day DMA | 1446.81 |
| 100 day DMA | 1506.35 |
| 150 day DMA | 1582.56 |
| 200 day DMA | 1596.6 |
EMA (exponential moving average) of Nilkamal NILKAMAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1387.18 | 1381.27 | 1382.3 |
| 12 day EMA | 1391.07 | 1389.63 | 1391.53 |
| 20 day EMA | 1399.53 | 1399.59 | 1401.73 |
| 35 day EMA | 1424.98 | 1426.51 | 1429.3 |
| 50 day EMA | 1450.69 | 1452.8 | 1455.8 |
SMA (simple moving average) of Nilkamal NILKAMAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1381.58 | 1381.74 | 1385.1 |
| 12 day SMA | 1391.02 | 1392.65 | 1396 |
| 20 day SMA | 1392.4 | 1392.05 | 1393.37 |
| 35 day SMA | 1415.26 | 1418.21 | 1421.63 |
| 50 day SMA | 1446.81 | 1450.31 | 1454.04 |
| 100 day SMA | 1506.35 | 1508.29 | 1510.54 |
| 150 day SMA | 1582.56 | 1585.11 | 1587.86 |
| 200 day SMA | 1596.6 | 1597.28 | 1598.12 |
Fundamentals, profit and EPS of Nilkamal NILKAMAL
EPS is 69.98 and PE is: 19.99
Last quarter profit: (September 2025 quarter) 33.67 crores (3.20%)
Debt: 538.87 in crores
Market capitalization: 2094.40
EPS is 69.28 and PE is: 20.19
Last quarter profit: (June 2025 quarter) 15.33 crores (-16.63%)
Debt: 530.70 in crores
Market capitalization: 2328.67
Videos related to: Nilkamal NILKAMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
