Nilkamal NILKAMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilkamal NILKAMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do NILKAMAL
- Forcast & Targets NILKAMAL
- NILKAMAL Experts view
- Tomorrow's Movement NILKAMAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NILKAMAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nilkamal
Strong intraday Stock price targets for Nilkamal are 1874.35 and 1927.75
| Intraday Target 1 | 1835.63 |
| Intraday Target 2 | 1859.67 |
| Intraday Target 3 | 1889.0333333333 |
| Intraday Target 4 | 1913.07 |
| Intraday Target 5 | 1942.43 |
Daily price and volume Nilkamal
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1883.70 (0.19%) | 1865.00 | 1865.00 - 1918.40 | 1.1042 times | Wed 23 September 2026 | 1880.20 (0.83%) | 1859.60 | 1859.60 - 1915.00 | 0.51 times | Tue 22 September 2026 | 1864.80 (-1.26%) | 1899.00 | 1845.40 - 1915.00 | 0.7141 times | Mon 21 September 2026 | 1888.60 (0.06%) | 1878.10 | 1832.10 - 1914.70 | 1.6305 times | Fri 18 September 2026 | 1887.50 (-1.55%) | 1904.60 | 1844.20 - 1934.00 | 1.1126 times | Thu 17 September 2026 | 1917.20 (-0.17%) | 1915.70 | 1899.40 - 1967.80 | 0.7613 times | Wed 16 September 2026 | 1920.50 (-4.83%) | 2012.40 | 1880.00 - 2012.40 | 1.7732 times | Tue 15 September 2026 | 2017.90 (-1.6%) | 2050.80 | 1989.00 - 2069.90 | 0.8459 times | Fri 11 September 2026 | 2050.80 (-1.28%) | 2067.10 | 2005.00 - 2067.10 | 1.0376 times | Thu 10 September 2026 | 2077.40 (1.01%) | 2056.70 | 2036.20 - 2085.30 | 0.5105 times | Wed 09 September 2026 | 2056.70 (-2.62%) | 2101.60 | 2045.10 - 2123.50 | 0.5706 times |
Weekly price and charts Nilkamal
Strong weekly Stock price targets for Nilkamal NILKAMAL are 1857.9 and 1944.2
| Weekly Target 1 | 1791.77 |
| Weekly Target 2 | 1837.73 |
| Weekly Target 3 | 1878.0666666667 |
| Weekly Target 4 | 1924.03 |
| Weekly Target 5 | 1964.37 |
Weekly price and volumes for Nilkamal
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1883.70 (-0.2%) | 1878.10 | 1832.10 - 1918.40 | 0.1728 times | Fri 18 September 2026 | 1887.50 (-7.96%) | 2050.80 | 1844.20 - 2069.90 | 0.1961 times | Fri 11 September 2026 | 2050.80 (-3.1%) | 2121.80 | 2005.00 - 2141.80 | 0.1997 times | Fri 04 September 2026 | 2116.50 (2.15%) | 2058.00 | 1980.20 - 2149.50 | 0.3096 times | Fri 28 August 2026 | 2071.90 (0.89%) | 2069.00 | 2005.00 - 2118.60 | 0.3068 times | Fri 21 August 2026 | 2053.60 (10.41%) | 1871.00 | 1776.10 - 2105.00 | 3.3348 times | Fri 14 August 2026 | 1860.00 (6.51%) | 1741.90 | 1710.00 - 1950.00 | 0.658 times | Fri 07 August 2026 | 1746.30 (-2.86%) | 1789.00 | 1640.00 - 1820.00 | 0.9683 times | Fri 31 July 2026 | 1797.80 (7.26%) | 1716.90 | 1667.10 - 1983.50 | 1.6416 times | Fri 24 July 2026 | 1676.10 (13.75%) | 1480.00 | 1467.00 - 1703.00 | 2.2122 times | Fri 17 July 2026 | 1473.50 (13.04%) | 1303.50 | 1277.20 - 1493.00 | 4.7226 times |
Monthly price and charts Nilkamal
Strong monthly Stock price targets for Nilkamal NILKAMAL are 1699.2 and 2016.6
| Monthly Target 1 | 1637.7 |
| Monthly Target 2 | 1760.7 |
| Monthly Target 3 | 1955.1 |
| Monthly Target 4 | 2078.1 |
| Monthly Target 5 | 2272.5 |
Monthly price and volumes Nilkamal
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1883.70 (-6.11%) | 2006.20 | 1832.10 - 2149.50 | 0.4669 times | Mon 31 August 2026 | 2006.20 (11.59%) | 1789.00 | 1640.00 - 2118.60 | 3.1885 times | Fri 31 July 2026 | 1797.80 (42.77%) | 1267.50 | 1255.10 - 1983.50 | 5.2944 times | Tue 30 June 2026 | 1259.20 (-1.56%) | 1273.10 | 1250.00 - 1367.80 | 0.2334 times | Fri 29 May 2026 | 1279.20 (-1.49%) | 1350.00 | 1225.50 - 1379.00 | 0.1873 times | Thu 30 April 2026 | 1298.60 (21.74%) | 1089.00 | 1089.00 - 1370.70 | 0.1111 times | Mon 30 March 2026 | 1066.70 (-22.38%) | 1341.00 | 1050.50 - 1367.40 | 0.1589 times | Fri 27 February 2026 | 1374.30 (-1.19%) | 1380.00 | 1363.00 - 1570.40 | 0.1996 times | Fri 30 January 2026 | 1390.90 (0.85%) | 1366.70 | 1350.00 - 1426.80 | 0.0855 times | Wed 31 December 2025 | 1379.20 (-2.31%) | 1421.00 | 1330.70 - 1454.90 | 0.0743 times | Fri 28 November 2025 | 1411.80 (-6.66%) | 1515.30 | 1395.80 - 1589.00 | 0.1215 times |
Yearly price and charts Nilkamal
Strong yearly Stock price targets for Nilkamal NILKAMAL are 1467.1 and 2566.1
| Yearly Target 1 | 595.57 |
| Yearly Target 2 | 1239.63 |
| Yearly Target 3 | 1694.5666666667 |
| Yearly Target 4 | 2338.63 |
| Yearly Target 5 | 2793.57 |
Yearly price and volumes Nilkamal
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1883.70 (36.58%) | 1366.70 | 1050.50 - 2149.50 | 1.309 times | Wed 31 December 2025 | 1379.20 (-27.71%) | 1912.80 | 1330.70 - 2020.00 | 0.1513 times | Tue 31 December 2024 | 1907.85 (-14.76%) | 2246.40 | 1690.00 - 2263.05 | 0.4858 times | Fri 29 December 2023 | 2238.15 (18.62%) | 1883.90 | 1700.00 - 2805.00 | 0.2683 times | Fri 30 December 2022 | 1886.90 (-22.56%) | 2420.00 | 1692.95 - 2702.00 | 0.2688 times | Fri 31 December 2021 | 2436.65 (62.8%) | 1482.00 | 1424.95 - 3180.00 | 0.9167 times | Thu 31 December 2020 | 1496.75 (14.79%) | 1317.00 | 912.00 - 1633.70 | 0.7547 times | Tue 31 December 2019 | 1303.90 (-11.86%) | 1481.20 | 889.85 - 1487.00 | 0.588 times | Mon 31 December 2018 | 1479.35 (-19.48%) | 1859.80 | 1443.35 - 2134.00 | 1.1854 times | Fri 29 December 2017 | 1837.25 (45.44%) | 1270.00 | 1255.10 - 2275.00 | 4.072 times | Fri 30 December 2016 | 1263.25 (-0.47%) | 1262.00 | 885.00 - 1841.90 | 4.9205 times |
Indicator Analysis of Nilkamal
Tomorrow's movement Prediction of Nilkamal NILKAMAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1938.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nilkamal NILKAMAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nilkamal NILKAMAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2006 and price is deviating by 89 points
Upper Bollinger band is at 2182 and lower is at 1829, while middle bands are at 1918 and 2094
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nilkamal (NILKAMAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nilkamal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nilkamal in short term but the sell signal is initial and weak.
Nilkamal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nilkamal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nilkamal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1931.05 and Nilkamal NILKAMAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nilkamal NILKAMAL stock. Volume based technical analysis of Nilkamal NILKAMAL stock is negative.
Nilkamal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nilkamal NILKAMAL
DMA (daily moving average) of Nilkamal NILKAMAL
| DMA period | DMA value |
| 5 day DMA | 1880.96 |
| 12 day DMA | 1963.11 |
| 20 day DMA | 2005.25 |
| 35 day DMA | 1965.91 |
| 50 day DMA | 1879.24 |
| 100 day DMA | 1581.65 |
| 150 day DMA | 1485.84 |
| 200 day DMA | 1465.15 |
EMA (exponential moving average) of Nilkamal NILKAMAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1893.25 | 1898.03 | 1906.94 |
| 12 day EMA | 1938.16 | 1948.06 | 1960.39 |
| 20 day EMA | 1950.67 | 1957.72 | 1965.88 |
| 35 day EMA | 1900.54 | 1901.53 | 1902.79 |
| 50 day EMA | 1834.6 | 1832.6 | 1830.66 |
SMA (simple moving average) of Nilkamal NILKAMAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1880.96 | 1887.66 | 1895.72 |
| 12 day SMA | 1963.11 | 1978.07 | 1997.76 |
| 20 day SMA | 2005.25 | 2015.9 | 2022.69 |
| 35 day SMA | 1965.91 | 1963.55 | 1959.39 |
| 50 day SMA | 1879.24 | 1868.87 | 1857.92 |
| 100 day SMA | 1581.65 | 1575.82 | 1570 |
| 150 day SMA | 1485.84 | 1482.81 | 1480.03 |
| 200 day SMA | 1465.15 | 1462.69 | 1460.31 |
Fundamentals, profit and EPS of Nilkamal NILKAMAL
EPS is 77.45 and PE is: 24.32
Last quarter profit: (March 2026 quarter) 41.69 crores (21.65%)
Debt: 418.23 in crores
Market capitalization: 1904.69
EPS is 72.51 and PE is: 25.98
Last quarter profit: (December 2025 quarter) 25.40 crores (63.73%)
Debt: 538.87 in crores
Market capitalization: 1681.04
Videos related to: Nilkamal NILKAMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


