Munafa Stock Market Course + Intraday & FNO calls 
Nilkamal NILKAMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilkamal NILKAMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do NILKAMAL
- Forcast & Targets NILKAMAL
- NILKAMAL Experts view
- Tomorrow's Movement NILKAMAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NILKAMAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nilkamal
Strong intraday Stock price targets for Nilkamal are 1333.6 and 1372.3
| Intraday Target 1 | 1326.17 |
| Intraday Target 2 | 1341.03 |
| Intraday Target 3 | 1364.8666666667 |
| Intraday Target 4 | 1379.73 |
| Intraday Target 5 | 1403.57 |
Daily price and volume Nilkamal
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1355.90 (-1.85%) | 1379.00 | 1350.00 - 1388.70 | 0.4735 times | Tue 20 January 2026 | 1381.50 (-1.22%) | 1405.90 | 1362.00 - 1405.90 | 1.4816 times | Mon 19 January 2026 | 1398.50 (-0.23%) | 1409.10 | 1392.00 - 1409.10 | 0.4541 times | Fri 16 January 2026 | 1401.70 (-0.11%) | 1411.50 | 1390.40 - 1426.80 | 4.3825 times | Wed 14 January 2026 | 1403.20 (1.94%) | 1378.80 | 1378.80 - 1406.00 | 0.3909 times | Tue 13 January 2026 | 1376.50 (-1.51%) | 1405.00 | 1363.00 - 1419.80 | 0.2783 times | Mon 12 January 2026 | 1397.60 (1.33%) | 1375.10 | 1362.00 - 1400.00 | 0.6587 times | Fri 09 January 2026 | 1379.30 (-1.13%) | 1400.00 | 1374.00 - 1410.00 | 0.7764 times | Thu 08 January 2026 | 1395.10 (-0.24%) | 1405.90 | 1395.00 - 1408.30 | 0.6731 times | Wed 07 January 2026 | 1398.50 (-0.27%) | 1402.30 | 1396.50 - 1419.30 | 0.4308 times | Tue 06 January 2026 | 1402.30 (-0.9%) | 1420.00 | 1395.00 - 1426.00 | 0.6957 times |
Weekly price and charts Nilkamal
Strong weekly Stock price targets for Nilkamal NILKAMAL are 1323.4 and 1382.5
| Weekly Target 1 | 1312.57 |
| Weekly Target 2 | 1334.23 |
| Weekly Target 3 | 1371.6666666667 |
| Weekly Target 4 | 1393.33 |
| Weekly Target 5 | 1430.77 |
Weekly price and volumes for Nilkamal
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1355.90 (-3.27%) | 1409.10 | 1350.00 - 1409.10 | 0.6069 times | Fri 16 January 2026 | 1401.70 (1.62%) | 1375.10 | 1362.00 - 1426.80 | 1.4385 times | Fri 09 January 2026 | 1379.30 (-1.93%) | 1406.40 | 1374.00 - 1426.00 | 0.8272 times | Fri 02 January 2026 | 1406.40 (1.46%) | 1386.10 | 1361.30 - 1424.80 | 1.1601 times | Fri 26 December 2025 | 1386.10 (-1.56%) | 1415.40 | 1377.00 - 1454.90 | 1.1959 times | Fri 19 December 2025 | 1408.00 (-0.8%) | 1419.00 | 1363.90 - 1429.80 | 0.6538 times | Fri 12 December 2025 | 1419.40 (2.92%) | 1388.00 | 1330.70 - 1427.90 | 0.9117 times | Fri 05 December 2025 | 1379.10 (-2.32%) | 1421.00 | 1371.10 - 1425.00 | 0.7314 times | Fri 28 November 2025 | 1411.80 (-3.81%) | 1467.90 | 1395.80 - 1476.90 | 1.4495 times | Fri 21 November 2025 | 1467.70 (-1.5%) | 1494.10 | 1459.00 - 1495.30 | 1.0249 times | Fri 14 November 2025 | 1490.00 (-2.4%) | 1534.60 | 1487.00 - 1534.60 | 0.9361 times |
Monthly price and charts Nilkamal
Strong monthly Stock price targets for Nilkamal NILKAMAL are 1314.55 and 1391.35
| Monthly Target 1 | 1300.77 |
| Monthly Target 2 | 1328.33 |
| Monthly Target 3 | 1377.5666666667 |
| Monthly Target 4 | 1405.13 |
| Monthly Target 5 | 1454.37 |
Monthly price and volumes Nilkamal
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1355.90 (-1.69%) | 1366.70 | 1350.00 - 1426.80 | 0.7087 times | Wed 31 December 2025 | 1379.20 (-2.31%) | 1421.00 | 1330.70 - 1454.90 | 0.8088 times | Fri 28 November 2025 | 1411.80 (-6.66%) | 1515.30 | 1395.80 - 1589.00 | 1.3233 times | Fri 31 October 2025 | 1512.60 (-2.51%) | 1536.10 | 1505.20 - 1600.00 | 0.6664 times | Tue 30 September 2025 | 1551.60 (-0.48%) | 1567.30 | 1499.80 - 1612.00 | 1.1954 times | Fri 29 August 2025 | 1559.10 (-7.53%) | 1697.50 | 1535.00 - 1697.50 | 0.9755 times | Thu 31 July 2025 | 1686.00 (-5.61%) | 1794.00 | 1680.00 - 1865.00 | 1.9222 times | Mon 30 June 2025 | 1786.20 (1.3%) | 1761.40 | 1656.00 - 1799.00 | 0.7139 times | Fri 30 May 2025 | 1763.20 (9.33%) | 1595.00 | 1561.00 - 1844.00 | 1.0416 times | Wed 30 April 2025 | 1612.70 (4.88%) | 1537.95 | 1530.35 - 1677.40 | 0.6442 times | Fri 28 March 2025 | 1537.70 (-2.61%) | 1606.00 | 1494.05 - 1660.95 | 1.3586 times |
Yearly price and charts Nilkamal
Strong yearly Stock price targets for Nilkamal NILKAMAL are 1314.55 and 1391.35
| Yearly Target 1 | 1300.77 |
| Yearly Target 2 | 1328.33 |
| Yearly Target 3 | 1377.5666666667 |
| Yearly Target 4 | 1405.13 |
| Yearly Target 5 | 1454.37 |
Yearly price and volumes Nilkamal
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1355.90 (-1.69%) | 1366.70 | 1350.00 - 1426.80 | 0.0099 times | Wed 31 December 2025 | 1379.20 (-27.71%) | 1912.80 | 1330.70 - 2020.00 | 0.1739 times | Tue 31 December 2024 | 1907.85 (-14.76%) | 2246.40 | 1690.00 - 2263.05 | 0.5584 times | Fri 29 December 2023 | 2238.15 (18.62%) | 1883.90 | 1700.00 - 2805.00 | 0.3084 times | Fri 30 December 2022 | 1886.90 (-22.56%) | 2420.00 | 1692.95 - 2702.00 | 0.309 times | Fri 31 December 2021 | 2436.65 (62.8%) | 1482.00 | 1424.95 - 3180.00 | 1.0538 times | Thu 31 December 2020 | 1496.75 (14.79%) | 1317.00 | 912.00 - 1633.70 | 0.8675 times | Tue 31 December 2019 | 1303.90 (-11.86%) | 1481.20 | 889.85 - 1487.00 | 0.6759 times | Mon 31 December 2018 | 1479.35 (-19.48%) | 1859.80 | 1443.35 - 2134.00 | 1.3626 times | Fri 29 December 2017 | 1837.25 (45.44%) | 1270.00 | 1255.10 - 2275.00 | 4.6807 times | Fri 30 December 2016 | 1263.25 (-0.47%) | 1262.00 | 885.00 - 1841.90 | 5.656 times |
Indicator Analysis of Nilkamal
Tomorrow's movement Prediction of Nilkamal NILKAMAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1387.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nilkamal NILKAMAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nilkamal NILKAMAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1381.85
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1391 and price is deviating by 15 points
Upper Bollinger band is at 1420 and lower is at 1363, while middle bands are at 1377 and 1406
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nilkamal (NILKAMAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nilkamal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nilkamal in short term and the sell signal is strong.
Nilkamal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nilkamal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nilkamal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1393.16 and Nilkamal NILKAMAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nilkamal NILKAMAL stock. Volume based technical analysis of Nilkamal NILKAMAL stock is negative.
Nilkamal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nilkamal NILKAMAL
DMA (daily moving average) of Nilkamal NILKAMAL
| DMA period | DMA value |
| 5 day DMA | 1388.16 |
| 12 day DMA | 1392.09 |
| 20 day DMA | 1390.76 |
| 35 day DMA | 1393.06 |
| 50 day DMA | 1412.94 |
| 100 day DMA | 1482.03 |
| 150 day DMA | 1551.73 |
| 200 day DMA | 1585.23 |
EMA (exponential moving average) of Nilkamal NILKAMAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1379.79 | 1391.73 | 1396.84 |
| 12 day EMA | 1387.67 | 1393.44 | 1395.61 |
| 20 day EMA | 1392.54 | 1396.4 | 1397.97 |
| 35 day EMA | 1406.09 | 1409.04 | 1410.66 |
| 50 day EMA | 1418.93 | 1421.5 | 1423.13 |
SMA (simple moving average) of Nilkamal NILKAMAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1388.16 | 1392.28 | 1395.5 |
| 12 day SMA | 1392.09 | 1396.3 | 1397.76 |
| 20 day SMA | 1390.76 | 1393.01 | 1394.34 |
| 35 day SMA | 1393.06 | 1394.56 | 1395.43 |
| 50 day SMA | 1412.94 | 1416 | 1418.9 |
| 100 day SMA | 1482.03 | 1484.03 | 1485.92 |
| 150 day SMA | 1551.73 | 1554.35 | 1556.71 |
| 200 day SMA | 1585.23 | 1586.37 | 1587.15 |
Fundamentals, profit and EPS of Nilkamal NILKAMAL
EPS is 69.98 and PE is: 19.38
Last quarter profit: (September 2025 quarter) 33.67 crores (3.20%)
Debt: 538.87 in crores
Market capitalization: 2094.40
EPS is 69.28 and PE is: 19.57
Last quarter profit: (June 2025 quarter) 15.33 crores (-16.63%)
Debt: 530.70 in crores
Market capitalization: 2328.67
Videos related to: Nilkamal NILKAMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
