Munafa Stock Market Course + Intraday & FNO calls 
Nilkamal NILKAMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilkamal NILKAMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do NILKAMAL
- Forcast & Targets NILKAMAL
- NILKAMAL Experts view
- Tomorrow's Movement NILKAMAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NILKAMAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nilkamal
Strong intraday Stock price targets for Nilkamal are 2098.75 and 2147.75
| Intraday Target 1 | 2060.17 |
| Intraday Target 2 | 2088.33 |
| Intraday Target 3 | 2109.1666666667 |
| Intraday Target 4 | 2137.33 |
| Intraday Target 5 | 2158.17 |
Daily price and volume Nilkamal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2116.50 (0.26%) | 2101.80 | 2081.00 - 2130.00 | 0.585 times | Thu 03 September 2026 | 2111.10 (2.33%) | 2072.80 | 2035.70 - 2149.50 | 1.6001 times | Wed 02 September 2026 | 2063.10 (1.43%) | 2031.00 | 2007.00 - 2074.00 | 0.5004 times | Tue 01 September 2026 | 2034.00 (1.39%) | 2006.20 | 1998.00 - 2078.00 | 0.826 times | Mon 31 August 2026 | 2006.20 (-3.17%) | 2058.00 | 1980.20 - 2058.00 | 1.5111 times | Fri 28 August 2026 | 2071.90 (-0.47%) | 2094.00 | 2055.70 - 2105.00 | 0.6673 times | Thu 27 August 2026 | 2081.60 (-0.72%) | 2107.20 | 2062.10 - 2118.60 | 0.6721 times | Wed 26 August 2026 | 2096.80 (4.01%) | 2019.80 | 2009.30 - 2110.00 | 1.6293 times | Tue 25 August 2026 | 2015.90 (-0.52%) | 2023.00 | 2005.00 - 2037.60 | 0.5441 times | Mon 24 August 2026 | 2026.40 (-1.32%) | 2069.00 | 2010.20 - 2088.00 | 1.4645 times | Fri 21 August 2026 | 2053.60 (0.48%) | 2011.00 | 2005.00 - 2064.40 | 1.1188 times |
Weekly price and charts Nilkamal
Strong weekly Stock price targets for Nilkamal NILKAMAL are 2048.35 and 2217.65
| Weekly Target 1 | 1912.77 |
| Weekly Target 2 | 2014.63 |
| Weekly Target 3 | 2082.0666666667 |
| Weekly Target 4 | 2183.93 |
| Weekly Target 5 | 2251.37 |
Weekly price and volumes for Nilkamal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2116.50 (2.15%) | 2058.00 | 1980.20 - 2149.50 | 0.2131 times | Fri 28 August 2026 | 2071.90 (0.89%) | 2069.00 | 2005.00 - 2118.60 | 0.2112 times | Fri 21 August 2026 | 2053.60 (10.41%) | 1871.00 | 1776.10 - 2105.00 | 2.2954 times | Fri 14 August 2026 | 1860.00 (6.51%) | 1741.90 | 1710.00 - 1950.00 | 0.453 times | Fri 07 August 2026 | 1746.30 (-2.86%) | 1789.00 | 1640.00 - 1820.00 | 0.6665 times | Fri 31 July 2026 | 1797.80 (7.26%) | 1716.90 | 1667.10 - 1983.50 | 1.13 times | Fri 24 July 2026 | 1676.10 (13.75%) | 1480.00 | 1467.00 - 1703.00 | 1.5228 times | Fri 17 July 2026 | 1473.50 (13.04%) | 1303.50 | 1277.20 - 1493.00 | 3.2508 times | Fri 10 July 2026 | 1303.50 (1.35%) | 1294.50 | 1277.20 - 1325.90 | 0.1692 times | Fri 03 July 2026 | 1286.10 (0.74%) | 1276.60 | 1255.00 - 1337.80 | 0.0881 times | Thu 25 June 2026 | 1276.60 (-1.11%) | 1316.70 | 1261.40 - 1316.70 | 0.1224 times |
Monthly price and charts Nilkamal
Strong monthly Stock price targets for Nilkamal NILKAMAL are 2057.25 and 2208.75
| Monthly Target 1 | 1936.5 |
| Monthly Target 2 | 2026.5 |
| Monthly Target 3 | 2088 |
| Monthly Target 4 | 2178 |
| Monthly Target 5 | 2239.5 |
Monthly price and volumes Nilkamal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2116.50 (5.5%) | 2006.20 | 1998.00 - 2149.50 | 0.1333 times | Mon 31 August 2026 | 2006.20 (11.59%) | 1789.00 | 1640.00 - 2118.60 | 3.3001 times | Fri 31 July 2026 | 1797.80 (42.77%) | 1267.50 | 1255.10 - 1983.50 | 5.4797 times | Tue 30 June 2026 | 1259.20 (-1.56%) | 1273.10 | 1250.00 - 1367.80 | 0.2416 times | Fri 29 May 2026 | 1279.20 (-1.49%) | 1350.00 | 1225.50 - 1379.00 | 0.1939 times | Thu 30 April 2026 | 1298.60 (21.74%) | 1089.00 | 1089.00 - 1370.70 | 0.115 times | Mon 30 March 2026 | 1066.70 (-22.38%) | 1341.00 | 1050.50 - 1367.40 | 0.1645 times | Fri 27 February 2026 | 1374.30 (-1.19%) | 1380.00 | 1363.00 - 1570.40 | 0.2066 times | Fri 30 January 2026 | 1390.90 (0.85%) | 1366.70 | 1350.00 - 1426.80 | 0.0885 times | Wed 31 December 2025 | 1379.20 (-2.31%) | 1421.00 | 1330.70 - 1454.90 | 0.0769 times | Fri 28 November 2025 | 1411.80 (-6.66%) | 1515.30 | 1395.80 - 1589.00 | 0.1258 times |
Yearly price and charts Nilkamal
Strong yearly Stock price targets for Nilkamal NILKAMAL are 1583.5 and 2682.5
| Yearly Target 1 | 673.17 |
| Yearly Target 2 | 1394.83 |
| Yearly Target 3 | 1772.1666666667 |
| Yearly Target 4 | 2493.83 |
| Yearly Target 5 | 2871.17 |
Yearly price and volumes Nilkamal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2116.50 (53.46%) | 1366.70 | 1050.50 - 2149.50 | 1.2701 times | Wed 31 December 2025 | 1379.20 (-27.71%) | 1912.80 | 1330.70 - 2020.00 | 0.152 times | Tue 31 December 2024 | 1907.85 (-14.76%) | 2246.40 | 1690.00 - 2263.05 | 0.4879 times | Fri 29 December 2023 | 2238.15 (18.62%) | 1883.90 | 1700.00 - 2805.00 | 0.2695 times | Fri 30 December 2022 | 1886.90 (-22.56%) | 2420.00 | 1692.95 - 2702.00 | 0.27 times | Fri 31 December 2021 | 2436.65 (62.8%) | 1482.00 | 1424.95 - 3180.00 | 0.9209 times | Thu 31 December 2020 | 1496.75 (14.79%) | 1317.00 | 912.00 - 1633.70 | 0.7581 times | Tue 31 December 2019 | 1303.90 (-11.86%) | 1481.20 | 889.85 - 1487.00 | 0.5907 times | Mon 31 December 2018 | 1479.35 (-19.48%) | 1859.80 | 1443.35 - 2134.00 | 1.1907 times | Fri 29 December 2017 | 1837.25 (45.44%) | 1270.00 | 1255.10 - 2275.00 | 4.0902 times | Fri 30 December 2016 | 1263.25 (-0.47%) | 1262.00 | 885.00 - 1841.90 | 4.9425 times |
Indicator Analysis of Nilkamal
Tomorrow's movement Prediction of Nilkamal NILKAMAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2040.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nilkamal NILKAMAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1984 and price is deviating by 112 points
Upper Bollinger band is at 2206 and lower is at 1762, while middle bands are at 1873 and 2095
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nilkamal (NILKAMAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nilkamal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nilkamal in short term but the sell signal is initial and weak.
Nilkamal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nilkamal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nilkamal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2062.28 and Nilkamal NILKAMAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nilkamal NILKAMAL stock. Volume based technical analysis of Nilkamal NILKAMAL stock is negative.
Nilkamal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nilkamal NILKAMAL
DMA (daily moving average) of Nilkamal NILKAMAL
| DMA period | DMA value |
| 5 day DMA | 2066.18 |
| 12 day DMA | 2060.07 |
| 20 day DMA | 1983.16 |
| 35 day DMA | 1872.19 |
| 50 day DMA | 1705.11 |
| 100 day DMA | 1496.6 |
| 150 day DMA | 1439.39 |
| 200 day DMA | 1430.53 |
EMA (exponential moving average) of Nilkamal NILKAMAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2084.26 | 2068.14 | 2046.66 |
| 12 day EMA | 2040.07 | 2026.18 | 2010.75 |
| 20 day EMA | 1978.85 | 1964.37 | 1948.93 |
| 35 day EMA | 1844.51 | 1828.5 | 1811.86 |
| 50 day EMA | 1706.76 | 1690.04 | 1672.86 |
SMA (simple moving average) of Nilkamal NILKAMAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2066.18 | 2057.26 | 2051.36 |
| 12 day SMA | 2060.07 | 2053.18 | 2031.14 |
| 20 day SMA | 1983.16 | 1964.65 | 1947.93 |
| 35 day SMA | 1872.19 | 1853.82 | 1831.82 |
| 50 day SMA | 1705.11 | 1688.31 | 1671.43 |
| 100 day SMA | 1496.6 | 1488.19 | 1479.99 |
| 150 day SMA | 1439.39 | 1434.55 | 1429.68 |
| 200 day SMA | 1430.53 | 1427.4 | 1424.34 |
Fundamentals, profit and EPS of Nilkamal NILKAMAL
EPS is 77.45 and PE is: 27.33
Last quarter profit: (March 2026 quarter) 41.69 crores (21.65%)
Debt: 418.23 in crores
Market capitalization: 1904.69
EPS is 72.51 and PE is: 29.19
Last quarter profit: (December 2025 quarter) 25.40 crores (63.73%)
Debt: 538.87 in crores
Market capitalization: 1681.04
Videos related to: Nilkamal NILKAMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
