Munafa Stock Market Course + Intraday & FNO calls 
Nilkamal NILKAMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilkamal NILKAMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do NILKAMAL
- Forcast & Targets NILKAMAL
- NILKAMAL Experts view
- Tomorrow's Movement NILKAMAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NILKAMAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nilkamal
Strong intraday Stock price targets for Nilkamal are 1382.1 and 1415.9
| Intraday Target 1 | 1375.5 |
| Intraday Target 2 | 1388.7 |
| Intraday Target 3 | 1409.3 |
| Intraday Target 4 | 1422.5 |
| Intraday Target 5 | 1443.1 |
Daily price and volume Nilkamal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1401.90 (-1.17%) | 1426.10 | 1396.10 - 1429.90 | 0.5235 times | Thu 19 February 2026 | 1418.50 (-2.74%) | 1435.60 | 1410.10 - 1456.60 | 0.1876 times | Wed 18 February 2026 | 1458.50 (1.6%) | 1447.50 | 1423.50 - 1475.00 | 0.5849 times | Tue 17 February 2026 | 1435.50 (1.08%) | 1428.90 | 1408.20 - 1445.80 | 0.2134 times | Mon 16 February 2026 | 1420.10 (-0.65%) | 1446.50 | 1410.00 - 1449.80 | 0.972 times | Fri 13 February 2026 | 1429.40 (-2.26%) | 1475.00 | 1423.50 - 1475.00 | 0.7893 times | Thu 12 February 2026 | 1462.40 (-0.99%) | 1494.00 | 1452.00 - 1494.00 | 0.8859 times | Wed 11 February 2026 | 1477.00 (-1.91%) | 1510.00 | 1472.00 - 1523.70 | 0.4501 times | Tue 10 February 2026 | 1505.70 (3.03%) | 1460.00 | 1453.60 - 1570.40 | 4.4859 times | Mon 09 February 2026 | 1461.40 (-0.23%) | 1460.00 | 1440.20 - 1469.90 | 0.9073 times | Fri 06 February 2026 | 1464.80 (-0.71%) | 1482.90 | 1432.50 - 1545.00 | 3.2685 times |
Weekly price and charts Nilkamal
Strong weekly Stock price targets for Nilkamal NILKAMAL are 1359.55 and 1438.45
| Weekly Target 1 | 1345.43 |
| Weekly Target 2 | 1373.67 |
| Weekly Target 3 | 1424.3333333333 |
| Weekly Target 4 | 1452.57 |
| Weekly Target 5 | 1503.23 |
Weekly price and volumes for Nilkamal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1401.90 (-1.92%) | 1446.50 | 1396.10 - 1475.00 | 0.6797 times | Fri 13 February 2026 | 1429.40 (-2.42%) | 1460.00 | 1423.50 - 1570.40 | 2.0595 times | Fri 06 February 2026 | 1464.80 (5.31%) | 1380.00 | 1363.00 - 1545.00 | 3.1298 times | Fri 30 January 2026 | 1390.90 (0.3%) | 1394.10 | 1376.50 - 1405.00 | 0.4202 times | Fri 23 January 2026 | 1386.80 (-1.06%) | 1409.10 | 1350.00 - 1409.10 | 0.5904 times | Fri 16 January 2026 | 1401.70 (1.62%) | 1375.10 | 1362.00 - 1426.80 | 0.8508 times | Fri 09 January 2026 | 1379.30 (-1.93%) | 1406.40 | 1374.00 - 1426.00 | 0.4893 times | Fri 02 January 2026 | 1406.40 (1.46%) | 1386.10 | 1361.30 - 1424.80 | 0.6861 times | Fri 26 December 2025 | 1386.10 (-1.56%) | 1415.40 | 1377.00 - 1454.90 | 0.7073 times | Fri 19 December 2025 | 1408.00 (-0.8%) | 1419.00 | 1363.90 - 1429.80 | 0.3867 times | Fri 12 December 2025 | 1419.40 (2.92%) | 1388.00 | 1330.70 - 1427.90 | 0.5392 times |
Monthly price and charts Nilkamal
Strong monthly Stock price targets for Nilkamal NILKAMAL are 1382.45 and 1589.85
| Monthly Target 1 | 1237.7 |
| Monthly Target 2 | 1319.8 |
| Monthly Target 3 | 1445.1 |
| Monthly Target 4 | 1527.2 |
| Monthly Target 5 | 1652.5 |
Monthly price and volumes Nilkamal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1401.90 (0.79%) | 1380.00 | 1363.00 - 1570.40 | 1.7281 times | Fri 30 January 2026 | 1390.90 (0.85%) | 1366.70 | 1350.00 - 1426.80 | 0.804 times | Wed 31 December 2025 | 1379.20 (-2.31%) | 1421.00 | 1330.70 - 1454.90 | 0.6985 times | Fri 28 November 2025 | 1411.80 (-6.66%) | 1515.30 | 1395.80 - 1589.00 | 1.1429 times | Fri 31 October 2025 | 1512.60 (-2.51%) | 1536.10 | 1505.20 - 1600.00 | 0.5755 times | Tue 30 September 2025 | 1551.60 (-0.48%) | 1567.30 | 1499.80 - 1612.00 | 1.0324 times | Fri 29 August 2025 | 1559.10 (-7.53%) | 1697.50 | 1535.00 - 1697.50 | 0.8425 times | Thu 31 July 2025 | 1686.00 (-5.61%) | 1794.00 | 1680.00 - 1865.00 | 1.6601 times | Mon 30 June 2025 | 1786.20 (1.3%) | 1761.40 | 1656.00 - 1799.00 | 0.6165 times | Fri 30 May 2025 | 1763.20 (9.33%) | 1595.00 | 1561.00 - 1844.00 | 0.8995 times | Wed 30 April 2025 | 1612.70 (4.88%) | 1537.95 | 1530.35 - 1677.40 | 0.5563 times |
Yearly price and charts Nilkamal
Strong yearly Stock price targets for Nilkamal NILKAMAL are 1375.95 and 1596.35
| Yearly Target 1 | 1220.37 |
| Yearly Target 2 | 1311.13 |
| Yearly Target 3 | 1440.7666666667 |
| Yearly Target 4 | 1531.53 |
| Yearly Target 5 | 1661.17 |
Yearly price and volumes Nilkamal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1401.90 (1.65%) | 1366.70 | 1350.00 - 1570.40 | 0.0407 times | Wed 31 December 2025 | 1379.20 (-27.71%) | 1912.80 | 1330.70 - 2020.00 | 0.1734 times | Tue 31 December 2024 | 1907.85 (-14.76%) | 2246.40 | 1690.00 - 2263.05 | 0.5567 times | Fri 29 December 2023 | 2238.15 (18.62%) | 1883.90 | 1700.00 - 2805.00 | 0.3074 times | Fri 30 December 2022 | 1886.90 (-22.56%) | 2420.00 | 1692.95 - 2702.00 | 0.308 times | Fri 31 December 2021 | 2436.65 (62.8%) | 1482.00 | 1424.95 - 3180.00 | 1.0505 times | Thu 31 December 2020 | 1496.75 (14.79%) | 1317.00 | 912.00 - 1633.70 | 0.8648 times | Tue 31 December 2019 | 1303.90 (-11.86%) | 1481.20 | 889.85 - 1487.00 | 0.6738 times | Mon 31 December 2018 | 1479.35 (-19.48%) | 1859.80 | 1443.35 - 2134.00 | 1.3584 times | Fri 29 December 2017 | 1837.25 (45.44%) | 1270.00 | 1255.10 - 2275.00 | 4.6662 times | Fri 30 December 2016 | 1263.25 (-0.47%) | 1262.00 | 885.00 - 1841.90 | 5.6386 times |
Indicator Analysis of Nilkamal
Tomorrow's movement Prediction of Nilkamal NILKAMAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1432.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nilkamal NILKAMAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1428 and price is deviating by 38 points
Upper Bollinger band is at 1503 and lower is at 1354, while middle bands are at 1391 and 1466
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nilkamal (NILKAMAL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Nilkamal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nilkamal in short term but the sell signal is initial and weak.
Nilkamal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nilkamal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nilkamal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1470.88 and Nilkamal NILKAMAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nilkamal NILKAMAL stock. Volume based technical analysis of Nilkamal NILKAMAL stock is negative.
Nilkamal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nilkamal NILKAMAL
DMA (daily moving average) of Nilkamal NILKAMAL
| DMA period | DMA value |
| 5 day DMA | 1426.9 |
| 12 day DMA | 1450.88 |
| 20 day DMA | 1427.88 |
| 35 day DMA | 1412.55 |
| 50 day DMA | 1407.8 |
| 100 day DMA | 1452.64 |
| 150 day DMA | 1505 |
| 200 day DMA | 1564.06 |
EMA (exponential moving average) of Nilkamal NILKAMAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1425.45 | 1437.23 | 1446.6 |
| 12 day EMA | 1432.59 | 1438.17 | 1441.75 |
| 20 day EMA | 1428.14 | 1430.9 | 1432.21 |
| 35 day EMA | 1419.67 | 1420.72 | 1420.85 |
| 50 day EMA | 1407.3 | 1407.52 | 1407.07 |
SMA (simple moving average) of Nilkamal NILKAMAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1426.9 | 1432.4 | 1441.18 |
| 12 day SMA | 1450.88 | 1452.78 | 1452.08 |
| 20 day SMA | 1427.88 | 1427.13 | 1425.37 |
| 35 day SMA | 1412.55 | 1412.47 | 1411.35 |
| 50 day SMA | 1407.8 | 1407.65 | 1406.84 |
| 100 day SMA | 1452.64 | 1454.11 | 1455.47 |
| 150 day SMA | 1505 | 1507.25 | 1509.34 |
| 200 day SMA | 1564.06 | 1565.05 | 1566.02 |
Fundamentals, profit and EPS of Nilkamal NILKAMAL
EPS is 69.98 and PE is: 20.03
Last quarter profit: (September 2025 quarter) 33.67 crores (3.20%)
Debt: 538.87 in crores
Market capitalization: 2094.40
EPS is 69.28 and PE is: 20.24
Last quarter profit: (June 2025 quarter) 15.33 crores (-16.63%)
Debt: 530.70 in crores
Market capitalization: 2328.67
Videos related to: Nilkamal NILKAMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
