Munafa Stock Market Course + Intraday & FNO calls 
Nilkamal NILKAMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilkamal NILKAMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do NILKAMAL
- Forcast & Targets NILKAMAL
- NILKAMAL Experts view
- Tomorrow's Movement NILKAMAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NILKAMAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nilkamal
Strong intraday Stock price targets for Nilkamal are 1349.8 and 1393.7
| Intraday Target 1 | 1339.23 |
| Intraday Target 2 | 1360.37 |
| Intraday Target 3 | 1383.1333333333 |
| Intraday Target 4 | 1404.27 |
| Intraday Target 5 | 1427.03 |
Daily price and volume Nilkamal
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1381.50 (-1.22%) | 1405.90 | 1362.00 - 1405.90 | 1.4494 times | Mon 19 January 2026 | 1398.50 (-0.23%) | 1409.10 | 1392.00 - 1409.10 | 0.4442 times | Fri 16 January 2026 | 1401.70 (-0.11%) | 1411.50 | 1390.40 - 1426.80 | 4.2873 times | Wed 14 January 2026 | 1403.20 (1.94%) | 1378.80 | 1378.80 - 1406.00 | 0.3824 times | Tue 13 January 2026 | 1376.50 (-1.51%) | 1405.00 | 1363.00 - 1419.80 | 0.2723 times | Mon 12 January 2026 | 1397.60 (1.33%) | 1375.10 | 1362.00 - 1400.00 | 0.6444 times | Fri 09 January 2026 | 1379.30 (-1.13%) | 1400.00 | 1374.00 - 1410.00 | 0.7595 times | Thu 08 January 2026 | 1395.10 (-0.24%) | 1405.90 | 1395.00 - 1408.30 | 0.6585 times | Wed 07 January 2026 | 1398.50 (-0.27%) | 1402.30 | 1396.50 - 1419.30 | 0.4214 times | Tue 06 January 2026 | 1402.30 (-0.9%) | 1420.00 | 1395.00 - 1426.00 | 0.6806 times | Mon 05 January 2026 | 1415.00 (0.61%) | 1406.40 | 1406.40 - 1420.50 | 0.6925 times |
Weekly price and charts Nilkamal
Strong weekly Stock price targets for Nilkamal NILKAMAL are 1348.2 and 1395.3
| Weekly Target 1 | 1337.1 |
| Weekly Target 2 | 1359.3 |
| Weekly Target 3 | 1384.2 |
| Weekly Target 4 | 1406.4 |
| Weekly Target 5 | 1431.3 |
Weekly price and volumes for Nilkamal
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1381.50 (-1.44%) | 1409.10 | 1362.00 - 1409.10 | 0.4935 times | Fri 16 January 2026 | 1401.70 (1.62%) | 1375.10 | 1362.00 - 1426.80 | 1.4559 times | Fri 09 January 2026 | 1379.30 (-1.93%) | 1406.40 | 1374.00 - 1426.00 | 0.8372 times | Fri 02 January 2026 | 1406.40 (1.46%) | 1386.10 | 1361.30 - 1424.80 | 1.1741 times | Fri 26 December 2025 | 1386.10 (-1.56%) | 1415.40 | 1377.00 - 1454.90 | 1.2103 times | Fri 19 December 2025 | 1408.00 (-0.8%) | 1419.00 | 1363.90 - 1429.80 | 0.6617 times | Fri 12 December 2025 | 1419.40 (2.92%) | 1388.00 | 1330.70 - 1427.90 | 0.9227 times | Fri 05 December 2025 | 1379.10 (-2.32%) | 1421.00 | 1371.10 - 1425.00 | 0.7402 times | Fri 28 November 2025 | 1411.80 (-3.81%) | 1467.90 | 1395.80 - 1476.90 | 1.467 times | Fri 21 November 2025 | 1467.70 (-1.5%) | 1494.10 | 1459.00 - 1495.30 | 1.0373 times | Fri 14 November 2025 | 1490.00 (-2.4%) | 1534.60 | 1487.00 - 1534.60 | 0.9474 times |
Monthly price and charts Nilkamal
Strong monthly Stock price targets for Nilkamal NILKAMAL are 1371.75 and 1436.55
| Monthly Target 1 | 1325.3 |
| Monthly Target 2 | 1353.4 |
| Monthly Target 3 | 1390.1 |
| Monthly Target 4 | 1418.2 |
| Monthly Target 5 | 1454.9 |
Monthly price and volumes Nilkamal
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1381.50 (0.17%) | 1366.70 | 1362.00 - 1426.80 | 0.6863 times | Wed 31 December 2025 | 1379.20 (-2.31%) | 1421.00 | 1330.70 - 1454.90 | 0.8108 times | Fri 28 November 2025 | 1411.80 (-6.66%) | 1515.30 | 1395.80 - 1589.00 | 1.3265 times | Fri 31 October 2025 | 1512.60 (-2.51%) | 1536.10 | 1505.20 - 1600.00 | 0.668 times | Tue 30 September 2025 | 1551.60 (-0.48%) | 1567.30 | 1499.80 - 1612.00 | 1.1983 times | Fri 29 August 2025 | 1559.10 (-7.53%) | 1697.50 | 1535.00 - 1697.50 | 0.9779 times | Thu 31 July 2025 | 1686.00 (-5.61%) | 1794.00 | 1680.00 - 1865.00 | 1.9269 times | Mon 30 June 2025 | 1786.20 (1.3%) | 1761.40 | 1656.00 - 1799.00 | 0.7156 times | Fri 30 May 2025 | 1763.20 (9.33%) | 1595.00 | 1561.00 - 1844.00 | 1.0441 times | Wed 30 April 2025 | 1612.70 (4.88%) | 1537.95 | 1530.35 - 1677.40 | 0.6457 times | Fri 28 March 2025 | 1537.70 (-2.61%) | 1606.00 | 1494.05 - 1660.95 | 1.3619 times |
Yearly price and charts Nilkamal
Strong yearly Stock price targets for Nilkamal NILKAMAL are 1371.75 and 1436.55
| Yearly Target 1 | 1325.3 |
| Yearly Target 2 | 1353.4 |
| Yearly Target 3 | 1390.1 |
| Yearly Target 4 | 1418.2 |
| Yearly Target 5 | 1454.9 |
Yearly price and volumes Nilkamal
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1381.50 (0.17%) | 1366.70 | 1362.00 - 1426.80 | 0.0095 times | Wed 31 December 2025 | 1379.20 (-27.71%) | 1912.80 | 1330.70 - 2020.00 | 0.1739 times | Tue 31 December 2024 | 1907.85 (-14.76%) | 2246.40 | 1690.00 - 2263.05 | 0.5584 times | Fri 29 December 2023 | 2238.15 (18.62%) | 1883.90 | 1700.00 - 2805.00 | 0.3084 times | Fri 30 December 2022 | 1886.90 (-22.56%) | 2420.00 | 1692.95 - 2702.00 | 0.309 times | Fri 31 December 2021 | 2436.65 (62.8%) | 1482.00 | 1424.95 - 3180.00 | 1.0538 times | Thu 31 December 2020 | 1496.75 (14.79%) | 1317.00 | 912.00 - 1633.70 | 0.8675 times | Tue 31 December 2019 | 1303.90 (-11.86%) | 1481.20 | 889.85 - 1487.00 | 0.676 times | Mon 31 December 2018 | 1479.35 (-19.48%) | 1859.80 | 1443.35 - 2134.00 | 1.3626 times | Fri 29 December 2017 | 1837.25 (45.44%) | 1270.00 | 1255.10 - 2275.00 | 4.6808 times | Fri 30 December 2016 | 1263.25 (-0.47%) | 1262.00 | 885.00 - 1841.90 | 5.6562 times |
Indicator Analysis of Nilkamal
Tomorrow's movement Prediction of Nilkamal NILKAMAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1393.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nilkamal NILKAMAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nilkamal NILKAMAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nilkamal NILKAMAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1381.85
Munafa value: 15 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1394 and price is deviating by 13 points
Upper Bollinger band is at 1418 and lower is at 1369, while middle bands are at 1381 and 1406
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nilkamal (NILKAMAL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Nilkamal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nilkamal in short term but the buy signal is initial and weak.
Nilkamal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nilkamal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nilkamal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1395.51 and Nilkamal NILKAMAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nilkamal NILKAMAL stock. Volume based technical analysis of Nilkamal NILKAMAL stock is negative.
Nilkamal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nilkamal NILKAMAL
DMA (daily moving average) of Nilkamal NILKAMAL
| DMA period | DMA value |
| 5 day DMA | 1392.28 |
| 12 day DMA | 1396.3 |
| 20 day DMA | 1393.01 |
| 35 day DMA | 1394.56 |
| 50 day DMA | 1416 |
| 100 day DMA | 1484.03 |
| 150 day DMA | 1554.35 |
| 200 day DMA | 1586.37 |
EMA (exponential moving average) of Nilkamal NILKAMAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1391.73 | 1396.84 | 1396.01 |
| 12 day EMA | 1393.44 | 1395.61 | 1395.08 |
| 20 day EMA | 1396.35 | 1397.91 | 1397.85 |
| 35 day EMA | 1409.31 | 1410.95 | 1411.68 |
| 50 day EMA | 1422.07 | 1423.73 | 1424.76 |
SMA (simple moving average) of Nilkamal NILKAMAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1392.28 | 1395.5 | 1391.66 |
| 12 day SMA | 1396.3 | 1397.76 | 1396.15 |
| 20 day SMA | 1393.01 | 1394.34 | 1394.56 |
| 35 day SMA | 1394.56 | 1395.43 | 1395.66 |
| 50 day SMA | 1416 | 1418.9 | 1421.85 |
| 100 day SMA | 1484.03 | 1485.92 | 1487.75 |
| 150 day SMA | 1554.35 | 1556.71 | 1559.04 |
| 200 day SMA | 1586.37 | 1587.15 | 1587.98 |
Fundamentals, profit and EPS of Nilkamal NILKAMAL
EPS is 69.98 and PE is: 19.74
Last quarter profit: (September 2025 quarter) 33.67 crores (3.20%)
Debt: 538.87 in crores
Market capitalization: 2094.40
EPS is 69.28 and PE is: 19.94
Last quarter profit: (June 2025 quarter) 15.33 crores (-16.63%)
Debt: 530.70 in crores
Market capitalization: 2328.67
Videos related to: Nilkamal NILKAMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
