Munafa Stock Market Course + Intraday & FNO calls 
Nilkamal NILKAMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilkamal NILKAMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do NILKAMAL
- Forcast & Targets NILKAMAL
- NILKAMAL Experts view
- Tomorrow's Movement NILKAMAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NILKAMAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nilkamal
Strong intraday Stock price targets for Nilkamal are 1373.2 and 1398.1
| Intraday Target 1 | 1353.2 |
| Intraday Target 2 | 1368.3 |
| Intraday Target 3 | 1378.1 |
| Intraday Target 4 | 1393.2 |
| Intraday Target 5 | 1403 |
Daily price and volume Nilkamal
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1383.40 (2.03%) | 1363.00 | 1363.00 - 1387.90 | 0.1934 times | Wed 21 January 2026 | 1355.90 (-1.85%) | 1379.00 | 1350.00 - 1388.70 | 0.4853 times | Tue 20 January 2026 | 1381.50 (-1.22%) | 1405.90 | 1362.00 - 1405.90 | 1.5184 times | Mon 19 January 2026 | 1398.50 (-0.23%) | 1409.10 | 1392.00 - 1409.10 | 0.4654 times | Fri 16 January 2026 | 1401.70 (-0.11%) | 1411.50 | 1390.40 - 1426.80 | 4.4912 times | Wed 14 January 2026 | 1403.20 (1.94%) | 1378.80 | 1378.80 - 1406.00 | 0.4006 times | Tue 13 January 2026 | 1376.50 (-1.51%) | 1405.00 | 1363.00 - 1419.80 | 0.2852 times | Mon 12 January 2026 | 1397.60 (1.33%) | 1375.10 | 1362.00 - 1400.00 | 0.675 times | Fri 09 January 2026 | 1379.30 (-1.13%) | 1400.00 | 1374.00 - 1410.00 | 0.7956 times | Thu 08 January 2026 | 1395.10 (-0.24%) | 1405.90 | 1395.00 - 1408.30 | 0.6898 times | Wed 07 January 2026 | 1398.50 (-0.27%) | 1402.30 | 1396.50 - 1419.30 | 0.4415 times |
Weekly price and charts Nilkamal
Strong weekly Stock price targets for Nilkamal NILKAMAL are 1337.15 and 1396.25
| Weekly Target 1 | 1321.73 |
| Weekly Target 2 | 1352.57 |
| Weekly Target 3 | 1380.8333333333 |
| Weekly Target 4 | 1411.67 |
| Weekly Target 5 | 1439.93 |
Weekly price and volumes for Nilkamal
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1383.40 (-1.31%) | 1409.10 | 1350.00 - 1409.10 | 0.6514 times | Fri 16 January 2026 | 1401.70 (1.62%) | 1375.10 | 1362.00 - 1426.80 | 1.4317 times | Fri 09 January 2026 | 1379.30 (-1.93%) | 1406.40 | 1374.00 - 1426.00 | 0.8233 times | Fri 02 January 2026 | 1406.40 (1.46%) | 1386.10 | 1361.30 - 1424.80 | 1.1546 times | Fri 26 December 2025 | 1386.10 (-1.56%) | 1415.40 | 1377.00 - 1454.90 | 1.1902 times | Fri 19 December 2025 | 1408.00 (-0.8%) | 1419.00 | 1363.90 - 1429.80 | 0.6507 times | Fri 12 December 2025 | 1419.40 (2.92%) | 1388.00 | 1330.70 - 1427.90 | 0.9074 times | Fri 05 December 2025 | 1379.10 (-2.32%) | 1421.00 | 1371.10 - 1425.00 | 0.7279 times | Fri 28 November 2025 | 1411.80 (-3.81%) | 1467.90 | 1395.80 - 1476.90 | 1.4427 times | Fri 21 November 2025 | 1467.70 (-1.5%) | 1494.10 | 1459.00 - 1495.30 | 1.02 times | Fri 14 November 2025 | 1490.00 (-2.4%) | 1534.60 | 1487.00 - 1534.60 | 0.9317 times |
Monthly price and charts Nilkamal
Strong monthly Stock price targets for Nilkamal NILKAMAL are 1366.7 and 1443.5
| Monthly Target 1 | 1309.93 |
| Monthly Target 2 | 1346.67 |
| Monthly Target 3 | 1386.7333333333 |
| Monthly Target 4 | 1423.47 |
| Monthly Target 5 | 1463.53 |
Monthly price and volumes Nilkamal
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1383.40 (0.3%) | 1366.70 | 1350.00 - 1426.80 | 0.7176 times | Wed 31 December 2025 | 1379.20 (-2.31%) | 1421.00 | 1330.70 - 1454.90 | 0.808 times | Fri 28 November 2025 | 1411.80 (-6.66%) | 1515.30 | 1395.80 - 1589.00 | 1.322 times | Fri 31 October 2025 | 1512.60 (-2.51%) | 1536.10 | 1505.20 - 1600.00 | 0.6658 times | Tue 30 September 2025 | 1551.60 (-0.48%) | 1567.30 | 1499.80 - 1612.00 | 1.1942 times | Fri 29 August 2025 | 1559.10 (-7.53%) | 1697.50 | 1535.00 - 1697.50 | 0.9746 times | Thu 31 July 2025 | 1686.00 (-5.61%) | 1794.00 | 1680.00 - 1865.00 | 1.9204 times | Mon 30 June 2025 | 1786.20 (1.3%) | 1761.40 | 1656.00 - 1799.00 | 0.7132 times | Fri 30 May 2025 | 1763.20 (9.33%) | 1595.00 | 1561.00 - 1844.00 | 1.0406 times | Wed 30 April 2025 | 1612.70 (4.88%) | 1537.95 | 1530.35 - 1677.40 | 0.6436 times | Fri 28 March 2025 | 1537.70 (-2.61%) | 1606.00 | 1494.05 - 1660.95 | 1.3573 times |
Yearly price and charts Nilkamal
Strong yearly Stock price targets for Nilkamal NILKAMAL are 1366.7 and 1443.5
| Yearly Target 1 | 1309.93 |
| Yearly Target 2 | 1346.67 |
| Yearly Target 3 | 1386.7333333333 |
| Yearly Target 4 | 1423.47 |
| Yearly Target 5 | 1463.53 |
Yearly price and volumes Nilkamal
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1383.40 (0.3%) | 1366.70 | 1350.00 - 1426.80 | 0.01 times | Wed 31 December 2025 | 1379.20 (-27.71%) | 1912.80 | 1330.70 - 2020.00 | 0.1739 times | Tue 31 December 2024 | 1907.85 (-14.76%) | 2246.40 | 1690.00 - 2263.05 | 0.5584 times | Fri 29 December 2023 | 2238.15 (18.62%) | 1883.90 | 1700.00 - 2805.00 | 0.3084 times | Fri 30 December 2022 | 1886.90 (-22.56%) | 2420.00 | 1692.95 - 2702.00 | 0.309 times | Fri 31 December 2021 | 2436.65 (62.8%) | 1482.00 | 1424.95 - 3180.00 | 1.0538 times | Thu 31 December 2020 | 1496.75 (14.79%) | 1317.00 | 912.00 - 1633.70 | 0.8675 times | Tue 31 December 2019 | 1303.90 (-11.86%) | 1481.20 | 889.85 - 1487.00 | 0.6759 times | Mon 31 December 2018 | 1479.35 (-19.48%) | 1859.80 | 1443.35 - 2134.00 | 1.3626 times | Fri 29 December 2017 | 1837.25 (45.44%) | 1270.00 | 1255.10 - 2275.00 | 4.6806 times | Fri 30 December 2016 | 1263.25 (-0.47%) | 1262.00 | 885.00 - 1841.90 | 5.656 times |
Indicator Analysis of Nilkamal
Tomorrow's movement Prediction of Nilkamal NILKAMAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1387 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nilkamal NILKAMAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nilkamal NILKAMAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1391 and price is deviating by 15 points
Upper Bollinger band is at 1419 and lower is at 1362, while middle bands are at 1376 and 1405
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nilkamal (NILKAMAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nilkamal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nilkamal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nilkamal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nilkamal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nilkamal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1392.73 and Nilkamal NILKAMAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nilkamal NILKAMAL stock. Volume based technical analysis of Nilkamal NILKAMAL stock is negative.
Nilkamal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nilkamal NILKAMAL
DMA (daily moving average) of Nilkamal NILKAMAL
| DMA period | DMA value |
| 5 day DMA | 1384.2 |
| 12 day DMA | 1389.46 |
| 20 day DMA | 1390.13 |
| 35 day DMA | 1392.43 |
| 50 day DMA | 1410.63 |
| 100 day DMA | 1480.44 |
| 150 day DMA | 1549.37 |
| 200 day DMA | 1584.15 |
EMA (exponential moving average) of Nilkamal NILKAMAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1380.99 | 1379.79 | 1391.73 |
| 12 day EMA | 1387.01 | 1387.67 | 1393.44 |
| 20 day EMA | 1391.71 | 1392.58 | 1396.44 |
| 35 day EMA | 1404.59 | 1405.84 | 1408.78 |
| 50 day EMA | 1416.55 | 1417.9 | 1420.43 |
SMA (simple moving average) of Nilkamal NILKAMAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1384.2 | 1388.16 | 1392.28 |
| 12 day SMA | 1389.46 | 1392.09 | 1396.3 |
| 20 day SMA | 1390.13 | 1390.76 | 1393.01 |
| 35 day SMA | 1392.43 | 1393.06 | 1394.56 |
| 50 day SMA | 1410.63 | 1412.94 | 1416 |
| 100 day SMA | 1480.44 | 1482.03 | 1484.03 |
| 150 day SMA | 1549.37 | 1551.73 | 1554.35 |
| 200 day SMA | 1584.15 | 1585.23 | 1586.37 |
Fundamentals, profit and EPS of Nilkamal NILKAMAL
EPS is 69.98 and PE is: 19.77
Last quarter profit: (September 2025 quarter) 33.67 crores (3.20%)
Debt: 538.87 in crores
Market capitalization: 2094.40
EPS is 69.28 and PE is: 19.97
Last quarter profit: (June 2025 quarter) 15.33 crores (-16.63%)
Debt: 530.70 in crores
Market capitalization: 2328.67
Videos related to: Nilkamal NILKAMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
