ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nilkamal NILKAMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nilkamal NILKAMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets Nilkamal

Strong intraday Stock price targets for Nilkamal are 1349.8 and 1393.7

Intraday Target 11339.23
Intraday Target 21360.37
Intraday Target 31383.1333333333
Intraday Target 41404.27
Intraday Target 51427.03

Daily price and volume Nilkamal

Date Closing Open Range Volume
Tue 20 January 2026 1381.50 (-1.22%) 1405.90 1362.00 - 1405.90 1.4494 times
Mon 19 January 2026 1398.50 (-0.23%) 1409.10 1392.00 - 1409.10 0.4442 times
Fri 16 January 2026 1401.70 (-0.11%) 1411.50 1390.40 - 1426.80 4.2873 times
Wed 14 January 2026 1403.20 (1.94%) 1378.80 1378.80 - 1406.00 0.3824 times
Tue 13 January 2026 1376.50 (-1.51%) 1405.00 1363.00 - 1419.80 0.2723 times
Mon 12 January 2026 1397.60 (1.33%) 1375.10 1362.00 - 1400.00 0.6444 times
Fri 09 January 2026 1379.30 (-1.13%) 1400.00 1374.00 - 1410.00 0.7595 times
Thu 08 January 2026 1395.10 (-0.24%) 1405.90 1395.00 - 1408.30 0.6585 times
Wed 07 January 2026 1398.50 (-0.27%) 1402.30 1396.50 - 1419.30 0.4214 times
Tue 06 January 2026 1402.30 (-0.9%) 1420.00 1395.00 - 1426.00 0.6806 times
Mon 05 January 2026 1415.00 (0.61%) 1406.40 1406.40 - 1420.50 0.6925 times

 Daily chart Nilkamal

Weekly price and charts Nilkamal

Strong weekly Stock price targets for Nilkamal NILKAMAL are 1348.2 and 1395.3

Weekly Target 11337.1
Weekly Target 21359.3
Weekly Target 31384.2
Weekly Target 41406.4
Weekly Target 51431.3

Weekly price and volumes for Nilkamal

Date Closing Open Range Volume
Tue 20 January 2026 1381.50 (-1.44%) 1409.10 1362.00 - 1409.10 0.4935 times
Fri 16 January 2026 1401.70 (1.62%) 1375.10 1362.00 - 1426.80 1.4559 times
Fri 09 January 2026 1379.30 (-1.93%) 1406.40 1374.00 - 1426.00 0.8372 times
Fri 02 January 2026 1406.40 (1.46%) 1386.10 1361.30 - 1424.80 1.1741 times
Fri 26 December 2025 1386.10 (-1.56%) 1415.40 1377.00 - 1454.90 1.2103 times
Fri 19 December 2025 1408.00 (-0.8%) 1419.00 1363.90 - 1429.80 0.6617 times
Fri 12 December 2025 1419.40 (2.92%) 1388.00 1330.70 - 1427.90 0.9227 times
Fri 05 December 2025 1379.10 (-2.32%) 1421.00 1371.10 - 1425.00 0.7402 times
Fri 28 November 2025 1411.80 (-3.81%) 1467.90 1395.80 - 1476.90 1.467 times
Fri 21 November 2025 1467.70 (-1.5%) 1494.10 1459.00 - 1495.30 1.0373 times
Fri 14 November 2025 1490.00 (-2.4%) 1534.60 1487.00 - 1534.60 0.9474 times

 weekly chart Nilkamal

Monthly price and charts Nilkamal

Strong monthly Stock price targets for Nilkamal NILKAMAL are 1371.75 and 1436.55

Monthly Target 11325.3
Monthly Target 21353.4
Monthly Target 31390.1
Monthly Target 41418.2
Monthly Target 51454.9

Monthly price and volumes Nilkamal

Date Closing Open Range Volume
Tue 20 January 2026 1381.50 (0.17%) 1366.70 1362.00 - 1426.80 0.6863 times
Wed 31 December 2025 1379.20 (-2.31%) 1421.00 1330.70 - 1454.90 0.8108 times
Fri 28 November 2025 1411.80 (-6.66%) 1515.30 1395.80 - 1589.00 1.3265 times
Fri 31 October 2025 1512.60 (-2.51%) 1536.10 1505.20 - 1600.00 0.668 times
Tue 30 September 2025 1551.60 (-0.48%) 1567.30 1499.80 - 1612.00 1.1983 times
Fri 29 August 2025 1559.10 (-7.53%) 1697.50 1535.00 - 1697.50 0.9779 times
Thu 31 July 2025 1686.00 (-5.61%) 1794.00 1680.00 - 1865.00 1.9269 times
Mon 30 June 2025 1786.20 (1.3%) 1761.40 1656.00 - 1799.00 0.7156 times
Fri 30 May 2025 1763.20 (9.33%) 1595.00 1561.00 - 1844.00 1.0441 times
Wed 30 April 2025 1612.70 (4.88%) 1537.95 1530.35 - 1677.40 0.6457 times
Fri 28 March 2025 1537.70 (-2.61%) 1606.00 1494.05 - 1660.95 1.3619 times

 monthly chart Nilkamal

Yearly price and charts Nilkamal

Strong yearly Stock price targets for Nilkamal NILKAMAL are 1371.75 and 1436.55

Yearly Target 11325.3
Yearly Target 21353.4
Yearly Target 31390.1
Yearly Target 41418.2
Yearly Target 51454.9

Yearly price and volumes Nilkamal

Date Closing Open Range Volume
Tue 20 January 2026 1381.50 (0.17%) 1366.70 1362.00 - 1426.80 0.0095 times
Wed 31 December 2025 1379.20 (-27.71%) 1912.80 1330.70 - 2020.00 0.1739 times
Tue 31 December 2024 1907.85 (-14.76%) 2246.40 1690.00 - 2263.05 0.5584 times
Fri 29 December 2023 2238.15 (18.62%) 1883.90 1700.00 - 2805.00 0.3084 times
Fri 30 December 2022 1886.90 (-22.56%) 2420.00 1692.95 - 2702.00 0.309 times
Fri 31 December 2021 2436.65 (62.8%) 1482.00 1424.95 - 3180.00 1.0538 times
Thu 31 December 2020 1496.75 (14.79%) 1317.00 912.00 - 1633.70 0.8675 times
Tue 31 December 2019 1303.90 (-11.86%) 1481.20 889.85 - 1487.00 0.676 times
Mon 31 December 2018 1479.35 (-19.48%) 1859.80 1443.35 - 2134.00 1.3626 times
Fri 29 December 2017 1837.25 (45.44%) 1270.00 1255.10 - 2275.00 4.6808 times
Fri 30 December 2016 1263.25 (-0.47%) 1262.00 885.00 - 1841.90 5.6562 times

Indicator Analysis of Nilkamal

Tomorrow's movement Prediction of Nilkamal NILKAMAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1393.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nilkamal NILKAMAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nilkamal NILKAMAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nilkamal NILKAMAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1381.85

Munafa value: 15 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1394 and price is deviating by 13 points

Upper Bollinger band is at 1418 and lower is at 1369, while middle bands are at 1381 and 1406

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nilkamal (NILKAMAL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Nilkamal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nilkamal in short term but the buy signal is initial and weak.

Nilkamal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nilkamal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nilkamal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1395.51 and Nilkamal NILKAMAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nilkamal NILKAMAL stock. Volume based technical analysis of Nilkamal NILKAMAL stock is negative.

Nilkamal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nilkamal NILKAMAL

DMA (daily moving average) of Nilkamal NILKAMAL

DMA period DMA value
5 day DMA 1392.28
12 day DMA 1396.3
20 day DMA 1393.01
35 day DMA 1394.56
50 day DMA 1416
100 day DMA 1484.03
150 day DMA 1554.35
200 day DMA 1586.37

EMA (exponential moving average) of Nilkamal NILKAMAL

EMA period EMA current EMA prev EMA prev2
5 day EMA1391.731396.841396.01
12 day EMA1393.441395.611395.08
20 day EMA1396.351397.911397.85
35 day EMA1409.311410.951411.68
50 day EMA1422.071423.731424.76

SMA (simple moving average) of Nilkamal NILKAMAL

SMA period SMA current SMA prev SMA prev2
5 day SMA1392.281395.51391.66
12 day SMA1396.31397.761396.15
20 day SMA1393.011394.341394.56
35 day SMA1394.561395.431395.66
50 day SMA14161418.91421.85
100 day SMA1484.031485.921487.75
150 day SMA1554.351556.711559.04
200 day SMA1586.371587.151587.98

Fundamentals, profit and EPS of Nilkamal NILKAMAL

EPS is 69.98 and PE is: 19.74

Last quarter profit: (September 2025 quarter) 33.67 crores (3.20%)

Debt: 538.87 in crores

Market capitalization: 2094.40

EPS is 69.28 and PE is: 19.94

Last quarter profit: (June 2025 quarter) 15.33 crores (-16.63%)

Debt: 530.70 in crores

Market capitalization: 2328.67

Videos related to: Nilkamal NILKAMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nilkamal NILKAMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top