Munafa Stock Market Course + Intraday & FNO calls 
Nilkamal NILKAMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilkamal NILKAMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do NILKAMAL
- Forcast & Targets NILKAMAL
- NILKAMAL Experts view
- Tomorrow's Movement NILKAMAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NILKAMAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nilkamal
Strong intraday Stock price targets for Nilkamal are 1358.65 and 1394.65
| Intraday Target 1 | 1351.77 |
| Intraday Target 2 | 1365.53 |
| Intraday Target 3 | 1387.7666666667 |
| Intraday Target 4 | 1401.53 |
| Intraday Target 5 | 1423.77 |
Daily price and volume Nilkamal
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1379.30 (-1.13%) | 1400.00 | 1374.00 - 1410.00 | 0.9841 times | Thu 08 January 2026 | 1395.10 (-0.24%) | 1405.90 | 1395.00 - 1408.30 | 0.8532 times | Wed 07 January 2026 | 1398.50 (-0.27%) | 1402.30 | 1396.50 - 1419.30 | 0.5461 times | Tue 06 January 2026 | 1402.30 (-0.9%) | 1420.00 | 1395.00 - 1426.00 | 0.8818 times | Mon 05 January 2026 | 1415.00 (0.61%) | 1406.40 | 1406.40 - 1420.50 | 0.8974 times | Fri 02 January 2026 | 1406.40 (0.53%) | 1405.00 | 1386.30 - 1424.80 | 1.6885 times | Thu 01 January 2026 | 1399.00 (1.44%) | 1366.70 | 1366.70 - 1414.90 | 1.5418 times | Wed 31 December 2025 | 1379.20 (0.45%) | 1375.00 | 1371.20 - 1410.00 | 1.4998 times | Tue 30 December 2025 | 1373.00 (0.18%) | 1370.60 | 1361.30 - 1401.70 | 0.5653 times | Mon 29 December 2025 | 1370.60 (-1.12%) | 1386.10 | 1366.00 - 1392.50 | 0.5421 times | Fri 26 December 2025 | 1386.10 (-0.98%) | 1407.20 | 1377.00 - 1407.20 | 1.6249 times |
Weekly price and charts Nilkamal
Strong weekly Stock price targets for Nilkamal NILKAMAL are 1350.65 and 1402.65
| Weekly Target 1 | 1341.1 |
| Weekly Target 2 | 1360.2 |
| Weekly Target 3 | 1393.1 |
| Weekly Target 4 | 1412.2 |
| Weekly Target 5 | 1445.1 |
Weekly price and volumes for Nilkamal
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1379.30 (-1.93%) | 1406.40 | 1374.00 - 1426.00 | 0.6869 times | Fri 02 January 2026 | 1406.40 (1.46%) | 1386.10 | 1361.30 - 1424.80 | 0.9633 times | Fri 26 December 2025 | 1386.10 (-1.56%) | 1415.40 | 1377.00 - 1454.90 | 0.9931 times | Fri 19 December 2025 | 1408.00 (-0.8%) | 1419.00 | 1363.90 - 1429.80 | 0.5429 times | Fri 12 December 2025 | 1419.40 (2.92%) | 1388.00 | 1330.70 - 1427.90 | 0.7571 times | Fri 05 December 2025 | 1379.10 (-2.32%) | 1421.00 | 1371.10 - 1425.00 | 0.6073 times | Fri 28 November 2025 | 1411.80 (-3.81%) | 1467.90 | 1395.80 - 1476.90 | 1.2037 times | Fri 21 November 2025 | 1467.70 (-1.5%) | 1494.10 | 1459.00 - 1495.30 | 0.8511 times | Fri 14 November 2025 | 1490.00 (-2.4%) | 1534.60 | 1487.00 - 1534.60 | 0.7774 times | Fri 07 November 2025 | 1526.60 (0.93%) | 1515.30 | 1490.00 - 1589.00 | 2.6172 times | Fri 31 October 2025 | 1512.60 (-1.59%) | 1541.70 | 1505.20 - 1541.70 | 1.0623 times |
Monthly price and charts Nilkamal
Strong monthly Stock price targets for Nilkamal NILKAMAL are 1373 and 1432.3
| Monthly Target 1 | 1331.37 |
| Monthly Target 2 | 1355.33 |
| Monthly Target 3 | 1390.6666666667 |
| Monthly Target 4 | 1414.63 |
| Monthly Target 5 | 1449.97 |
Monthly price and volumes Nilkamal
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1379.30 (0.01%) | 1366.70 | 1366.70 - 1426.00 | 0.309 times | Wed 31 December 2025 | 1379.20 (-2.31%) | 1421.00 | 1330.70 - 1454.90 | 0.8436 times | Fri 28 November 2025 | 1411.80 (-6.66%) | 1515.30 | 1395.80 - 1589.00 | 1.3802 times | Fri 31 October 2025 | 1512.60 (-2.51%) | 1536.10 | 1505.20 - 1600.00 | 0.6951 times | Tue 30 September 2025 | 1551.60 (-0.48%) | 1567.30 | 1499.80 - 1612.00 | 1.2468 times | Fri 29 August 2025 | 1559.10 (-7.53%) | 1697.50 | 1535.00 - 1697.50 | 1.0175 times | Thu 31 July 2025 | 1686.00 (-5.61%) | 1794.00 | 1680.00 - 1865.00 | 2.0049 times | Mon 30 June 2025 | 1786.20 (1.3%) | 1761.40 | 1656.00 - 1799.00 | 0.7446 times | Fri 30 May 2025 | 1763.20 (9.33%) | 1595.00 | 1561.00 - 1844.00 | 1.0864 times | Wed 30 April 2025 | 1612.70 (4.88%) | 1537.95 | 1530.35 - 1677.40 | 0.6719 times | Fri 28 March 2025 | 1537.70 (-2.61%) | 1606.00 | 1494.05 - 1660.95 | 1.417 times |
Yearly price and charts Nilkamal
Strong yearly Stock price targets for Nilkamal NILKAMAL are 1373 and 1432.3
| Yearly Target 1 | 1331.37 |
| Yearly Target 2 | 1355.33 |
| Yearly Target 3 | 1390.6666666667 |
| Yearly Target 4 | 1414.63 |
| Yearly Target 5 | 1449.97 |
Yearly price and volumes Nilkamal
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1379.30 (0.01%) | 1366.70 | 1366.70 - 1426.00 | 0.0041 times | Wed 31 December 2025 | 1379.20 (-27.71%) | 1912.80 | 1330.70 - 2020.00 | 0.174 times | Tue 31 December 2024 | 1907.85 (-14.76%) | 2246.40 | 1690.00 - 2263.05 | 0.5587 times | Fri 29 December 2023 | 2238.15 (18.62%) | 1883.90 | 1700.00 - 2805.00 | 0.3085 times | Fri 30 December 2022 | 1886.90 (-22.56%) | 2420.00 | 1692.95 - 2702.00 | 0.3092 times | Fri 31 December 2021 | 2436.65 (62.8%) | 1482.00 | 1424.95 - 3180.00 | 1.0544 times | Thu 31 December 2020 | 1496.75 (14.79%) | 1317.00 | 912.00 - 1633.70 | 0.868 times | Tue 31 December 2019 | 1303.90 (-11.86%) | 1481.20 | 889.85 - 1487.00 | 0.6763 times | Mon 31 December 2018 | 1479.35 (-19.48%) | 1859.80 | 1443.35 - 2134.00 | 1.3634 times | Fri 29 December 2017 | 1837.25 (45.44%) | 1270.00 | 1255.10 - 2275.00 | 4.6834 times | Fri 30 December 2016 | 1263.25 (-0.47%) | 1262.00 | 885.00 - 1841.90 | 5.6593 times |
Indicator Analysis of Nilkamal
Tomorrow's movement Prediction of Nilkamal NILKAMAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1394.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nilkamal NILKAMAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nilkamal NILKAMAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1383.85
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1397 and price is deviating by 15 points
Upper Bollinger band is at 1426 and lower is at 1368, while middle bands are at 1382 and 1411
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nilkamal (NILKAMAL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Nilkamal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nilkamal in short term but the buy signal is initial and weak.
Nilkamal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nilkamal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nilkamal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1393.7 and Nilkamal NILKAMAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nilkamal NILKAMAL stock. Volume based technical analysis of Nilkamal NILKAMAL stock is negative.
Nilkamal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nilkamal NILKAMAL
DMA (daily moving average) of Nilkamal NILKAMAL
| DMA period | DMA value |
| 5 day DMA | 1398.04 |
| 12 day DMA | 1392.03 |
| 20 day DMA | 1396.34 |
| 35 day DMA | 1400.6 |
| 50 day DMA | 1431.05 |
| 100 day DMA | 1494.86 |
| 150 day DMA | 1568.53 |
| 200 day DMA | 1592.19 |
EMA (exponential moving average) of Nilkamal NILKAMAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1392.16 | 1398.59 | 1400.33 |
| 12 day EMA | 1394.56 | 1397.33 | 1397.74 |
| 20 day EMA | 1398.61 | 1400.64 | 1401.22 |
| 35 day EMA | 1417.14 | 1419.37 | 1420.8 |
| 50 day EMA | 1435.17 | 1437.45 | 1439.18 |
SMA (simple moving average) of Nilkamal NILKAMAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1398.04 | 1403.46 | 1404.24 |
| 12 day SMA | 1392.03 | 1393.42 | 1393.9 |
| 20 day SMA | 1396.34 | 1398.4 | 1398.36 |
| 35 day SMA | 1400.6 | 1403.35 | 1405.69 |
| 50 day SMA | 1431.05 | 1433.66 | 1435.98 |
| 100 day SMA | 1494.86 | 1496.76 | 1498.37 |
| 150 day SMA | 1568.53 | 1570.83 | 1573.08 |
| 200 day SMA | 1592.19 | 1593.25 | 1594.09 |
Fundamentals, profit and EPS of Nilkamal NILKAMAL
EPS is 69.98 and PE is: 19.71
Last quarter profit: (September 2025 quarter) 33.67 crores (3.20%)
Debt: 538.87 in crores
Market capitalization: 2094.40
EPS is 69.28 and PE is: 19.91
Last quarter profit: (June 2025 quarter) 15.33 crores (-16.63%)
Debt: 530.70 in crores
Market capitalization: 2328.67
Videos related to: Nilkamal NILKAMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
