ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nile NILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nile NILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nile

Strong intraday Stock price targets for Nile are 1415.8 and 1478.4

Intraday Target 11366.93
Intraday Target 21402.07
Intraday Target 31429.5333333333
Intraday Target 41464.67
Intraday Target 51492.13

Daily price and volume Nile

Date Closing Open Range Volume
Fri 16 October 2026 1437.20 (3.28%) 1417.00 1394.40 - 1457.00 1.3421 times
Thu 15 October 2026 1391.50 (0.09%) 1388.10 1380.00 - 1419.60 0.5676 times
Wed 14 October 2026 1390.30 (1.08%) 1398.90 1374.10 - 1409.80 0.5003 times
Tue 13 October 2026 1375.40 (6.5%) 1292.00 1287.10 - 1380.00 1.3464 times
Mon 12 October 2026 1291.50 (3.91%) 1262.00 1220.20 - 1297.90 1.1166 times
Fri 09 October 2026 1242.90 (2.18%) 1215.00 1206.00 - 1248.00 0.4432 times
Thu 08 October 2026 1216.40 (-3.35%) 1265.00 1202.30 - 1294.00 1.504 times
Wed 07 October 2026 1258.60 (1.66%) 1253.00 1236.70 - 1269.00 0.5072 times
Tue 06 October 2026 1238.00 (0.98%) 1230.30 1228.00 - 1268.40 1.5641 times
Mon 05 October 2026 1226.00 (-1.38%) 1297.00 1212.60 - 1297.00 1.1086 times
Thu 01 October 2026 1243.20 (1.94%) 1219.00 1211.10 - 1295.30 1.8166 times

 Daily chart Nile

Weekly price and charts Nile

Strong weekly Stock price targets for Nile NILE are 1328.7 and 1565.5

Weekly Target 11134.67
Weekly Target 21285.93
Weekly Target 31371.4666666667
Weekly Target 41522.73
Weekly Target 51608.27

Weekly price and volumes for Nile

Date Closing Open Range Volume
Fri 16 October 2026 1437.20 (15.63%) 1262.00 1220.20 - 1457.00 0.8977 times
Fri 09 October 2026 1242.90 (-0.02%) 1297.00 1202.30 - 1297.00 0.9445 times
Thu 01 October 2026 1243.20 (-9.24%) 1369.50 1203.50 - 1369.50 1.7779 times
Fri 25 September 2026 1369.70 (-6.33%) 1450.00 1354.60 - 1471.90 0.7071 times
Fri 18 September 2026 1462.20 (0.7%) 1440.00 1430.00 - 1493.00 0.2715 times
Fri 11 September 2026 1452.10 (-0.93%) 1466.20 1440.00 - 1491.00 0.552 times
Fri 04 September 2026 1465.80 (-1.45%) 1509.00 1437.10 - 1525.00 0.6979 times
Fri 28 August 2026 1487.40 (-1.91%) 1520.00 1456.40 - 1560.10 1.0265 times
Fri 21 August 2026 1516.40 (1.96%) 1498.00 1452.00 - 1556.70 1.0148 times
Fri 14 August 2026 1487.30 (-3.91%) 1532.00 1445.70 - 1624.80 2.11 times
Fri 07 August 2026 1547.80 (-17.38%) 1873.50 1540.00 - 2000.00 3.4396 times

 weekly chart Nile

Monthly price and charts Nile

Strong monthly Stock price targets for Nile NILE are 1319.75 and 1574.45

Monthly Target 11110.8
Monthly Target 21274
Monthly Target 31365.5
Monthly Target 41528.7
Monthly Target 51620.2

Monthly price and volumes Nile

Date Closing Open Range Volume
Fri 16 October 2026 1437.20 (17.85%) 1219.00 1202.30 - 1457.00 0.579 times
Wed 30 September 2026 1219.50 (-18.6%) 1502.20 1203.50 - 1510.80 0.9347 times
Mon 31 August 2026 1498.20 (-20.02%) 1873.50 1445.70 - 2000.00 2.061 times
Fri 31 July 2026 1873.30 (8.79%) 1725.80 1701.10 - 2018.90 1.2586 times
Tue 30 June 2026 1721.90 (-5.72%) 1826.40 1650.00 - 1923.90 0.7493 times
Fri 29 May 2026 1826.40 (9.53%) 1699.00 1642.10 - 1933.00 1.226 times
Thu 30 April 2026 1667.50 (0%) 1725.05 1605.05 - 1769.80 0.1913 times
Sat 17 October 2026 (0%) - 0 times

 monthly chart Nile

Yearly price and charts Nile

Strong yearly Stock price targets for Nile NILE are 911.45 and 1728.05

Yearly Target 1736.2
Yearly Target 21086.7
Yearly Target 31552.8
Yearly Target 41903.3
Yearly Target 52369.4

Yearly price and volumes Nile

Date Closing Open Range Volume
Fri 16 October 2026 1437.20 (0%) 1725.05 1202.30 - 2018.90 1 times
Sat 17 October 2026 (0%) - 0 times

Indicator Analysis of Nile

Tomorrow's movement Prediction of Nile NILE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1342.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nile NILE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nile NILE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nile NILE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1269.95

Munafa value: 70 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1332 and price is deviating by 89 points

Upper Bollinger band is at 1510 and lower is at 1155, while middle bands are at 1244 and 1421

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nile (NILE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nile stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nile in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nile Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nile in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nile is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1302.22 and Nile NILE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nile NILE stock. Volume based technical analysis of Nile NILE stock is negative.

Nile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nile NILE

DMA (daily moving average) of Nile NILE

DMA period DMA value
5 day DMA 1377.18
12 day DMA 1294.21
20 day DMA 1331.73
35 day DMA 1389.75
50 day DMA 1428.87
100 day DMA 1611.16
150 day DMA
200 day DMA

EMA (exponential moving average) of Nile NILE

EMA period EMA current EMA prev EMA prev2
5 day EMA1378.721349.491328.49
12 day EMA1342.071324.781312.65
20 day EMA1350.781341.691336.45
35 day EMA1394.471391.951391.98
50 day EMA1455.021455.751458.37

SMA (simple moving average) of Nile NILE

SMA period SMA current SMA prev SMA prev2
5 day SMA1377.181338.321303.3
12 day SMA1294.211279.831270.49
20 day SMA1331.731332.671335.73
35 day SMA1389.751391.471393.77
50 day SMA1428.871432.731438.62
100 day SMA1611.161614.951619.41
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Nile NILE

EPS is 184.08 and PE is: 7.81

Last quarter profit: (March 2026 quarter) 13.68 crores (41.30%)

Debt: 11.97 in crores

Market capitalization: 523.32

Videos related to: Nile NILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nile NILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top