ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nile NILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nile NILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nile

Strong intraday Stock price targets for Nile are 1485.15 and 1531.05

Intraday Target 11450.53
Intraday Target 21473.87
Intraday Target 31496.4333333333
Intraday Target 41519.77
Intraday Target 51542.33

Daily price and volume Nile

Date Closing Open Range Volume
Wed 26 August 2026 1497.20 (1.71%) 1491.00 1473.10 - 1519.00 0.6506 times
Tue 25 August 2026 1472.10 (-0.56%) 1487.00 1464.00 - 1493.00 0.5504 times
Mon 24 August 2026 1480.40 (-2.37%) 1520.00 1469.90 - 1560.10 1.7167 times
Fri 21 August 2026 1516.40 (-0.86%) 1510.20 1502.10 - 1545.00 0.6293 times
Thu 20 August 2026 1529.50 (-0.96%) 1556.70 1513.40 - 1556.70 0.6479 times
Wed 19 August 2026 1544.40 (1.21%) 1549.90 1524.20 - 1555.00 0.4437 times
Tue 18 August 2026 1525.90 (3.27%) 1463.10 1463.10 - 1549.90 1.2661 times
Mon 17 August 2026 1477.60 (-0.65%) 1498.00 1452.00 - 1505.70 0.9484 times
Fri 14 August 2026 1487.30 (-3.21%) 1563.90 1475.00 - 1563.90 2.0063 times
Thu 13 August 2026 1536.60 (-3.53%) 1624.00 1531.00 - 1624.80 1.1406 times
Wed 12 August 2026 1592.90 (5.09%) 1515.70 1515.70 - 1599.90 1.5059 times

 Daily chart Nile

Weekly price and charts Nile

Strong weekly Stock price targets for Nile NILE are 1432.55 and 1528.65

Weekly Target 11411
Weekly Target 21454.1
Weekly Target 31507.1
Weekly Target 41550.2
Weekly Target 51603.2

Weekly price and volumes for Nile

Date Closing Open Range Volume
Wed 26 August 2026 1497.20 (-1.27%) 1520.00 1464.00 - 1560.10 0.5873 times
Fri 21 August 2026 1516.40 (1.96%) 1498.00 1452.00 - 1556.70 0.7922 times
Fri 14 August 2026 1487.30 (-3.91%) 1532.00 1445.70 - 1624.80 1.6471 times
Fri 07 August 2026 1547.80 (-17.38%) 1873.50 1540.00 - 2000.00 2.685 times
Fri 31 July 2026 1873.30 (3.92%) 1860.00 1824.10 - 1942.50 0.4746 times
Fri 24 July 2026 1802.60 (-2.71%) 1888.00 1757.00 - 1950.10 0.4551 times
Fri 17 July 2026 1852.90 (-3.31%) 1949.00 1831.20 - 2018.90 0.8626 times
Fri 10 July 2026 1916.30 (8.4%) 1792.00 1710.00 - 2009.00 1.6589 times
Fri 03 July 2026 1767.80 (1.34%) 1754.00 1701.10 - 1798.90 0.3685 times
Thu 25 June 2026 1744.40 (-1.07%) 1781.90 1737.10 - 1865.00 0.4687 times
Fri 19 June 2026 1763.30 (3.8%) 1730.00 1678.70 - 1879.90 0.6873 times

 weekly chart Nile

Monthly price and charts Nile

Strong monthly Stock price targets for Nile NILE are 1194.3 and 1748.6

Monthly Target 11093.33
Monthly Target 21295.27
Monthly Target 31647.6333333333
Monthly Target 41849.57
Monthly Target 52201.93

Monthly price and volumes Nile

Date Closing Open Range Volume
Wed 26 August 2026 1497.20 (-20.08%) 1873.50 1445.70 - 2000.00 1.8116 times
Fri 31 July 2026 1873.30 (8.79%) 1725.80 1701.10 - 2018.90 1.1716 times
Tue 30 June 2026 1721.90 (-5.72%) 1826.40 1650.00 - 1923.90 0.6975 times
Fri 29 May 2026 1826.40 (9.53%) 1699.00 1642.10 - 1933.00 1.1412 times
Thu 30 April 2026 1667.50 (0%) 1725.05 1605.05 - 1769.80 0.1781 times
Wed 26 August 2026 (0%) - 0 times

 monthly chart Nile

Yearly price and charts Nile

Strong yearly Stock price targets for Nile NILE are 1184.85 and 1758.05

Yearly Target 11080.73
Yearly Target 21288.97
Yearly Target 31653.9333333333
Yearly Target 41862.17
Yearly Target 52227.13

Yearly price and volumes Nile

Date Closing Open Range Volume
Wed 26 August 2026 1497.20 (0%) 1725.05 1445.70 - 2018.90 1 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of Nile

Tomorrow's movement Prediction of Nile NILE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1532.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nile NILE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nile NILE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1592 and price is deviating by 143 points

Upper Bollinger band is at 1877 and lower is at 1307, while middle bands are at 1450 and 1734

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nile (NILE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nile stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nile in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nile in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nile is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1502.61 and Nile NILE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nile NILE stock. Volume based technical analysis of Nile NILE stock is negative.

Nile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nile NILE

DMA (daily moving average) of Nile NILE

DMA period DMA value
5 day DMA 1499.12
12 day DMA 1514.67
20 day DMA 1591.5
35 day DMA 1711.07
50 day DMA 1722.35
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nile NILE

EMA period EMA current EMA prev EMA prev2
5 day EMA1497.291497.341509.96
12 day EMA1532.291538.671550.77
20 day EMA1580.651589.431601.77
35 day EMA1634.861642.961653.02
50 day EMA1700.021708.291717.93

SMA (simple moving average) of Nile NILE

SMA period SMA current SMA prev SMA prev2
5 day SMA1499.121508.561519.32
12 day SMA1514.671513.521519.83
20 day SMA1591.51611.651631.13
35 day SMA1711.071717.431725.25
50 day SMA1722.351728.961734.06
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Nile NILE

EPS is 184.08 and PE is: 8.13

Last quarter profit: (March 2026 quarter) 13.68 crores (41.30%)

Debt: 11.97 in crores

Market capitalization: 523.32

Videos related to: Nile NILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nile NILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top