Nile NILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nile NILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NILE
- Forcast & Targets NILE
- NILE Experts view
- Tomorrow's Movement NILE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NILE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nile
Strong intraday Stock price targets for Nile are 1337.7 and 1386.6
| Intraday Target 1 | 1327.03 |
| Intraday Target 2 | 1348.37 |
| Intraday Target 3 | 1375.9333333333 |
| Intraday Target 4 | 1397.27 |
| Intraday Target 5 | 1424.83 |
Daily price and volume Nile
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1369.70 (-1.32%) | 1385.20 | 1354.60 - 1403.50 | 1.5189 times | Thu 24 September 2026 | 1388.00 (-3.38%) | 1430.00 | 1360.00 - 1445.90 | 3.0018 times | Wed 23 September 2026 | 1436.60 (-0.57%) | 1444.00 | 1424.20 - 1464.60 | 0.7406 times | Tue 22 September 2026 | 1444.90 (-0.94%) | 1461.00 | 1441.50 - 1468.90 | 0.8286 times | Mon 21 September 2026 | 1458.60 (-0.25%) | 1450.00 | 1450.00 - 1471.90 | 0.583 times | Fri 18 September 2026 | 1462.20 (0.43%) | 1493.00 | 1455.00 - 1493.00 | 0.6683 times | Thu 17 September 2026 | 1456.00 (0.23%) | 1475.90 | 1450.00 - 1479.00 | 0.3425 times | Wed 16 September 2026 | 1452.60 (1.45%) | 1468.30 | 1431.10 - 1486.90 | 0.632 times | Tue 15 September 2026 | 1431.90 (-1.39%) | 1440.00 | 1430.00 - 1488.00 | 0.919 times | Fri 11 September 2026 | 1452.10 (-0.34%) | 1450.50 | 1440.00 - 1473.10 | 0.7653 times | Thu 10 September 2026 | 1457.00 (-1.53%) | 1479.00 | 1450.00 - 1490.00 | 0.9312 times |
Weekly price and charts Nile
Strong weekly Stock price targets for Nile NILE are 1303.5 and 1420.8
| Weekly Target 1 | 1281.43 |
| Weekly Target 2 | 1325.57 |
| Weekly Target 3 | 1398.7333333333 |
| Weekly Target 4 | 1442.87 |
| Weekly Target 5 | 1516.03 |
Weekly price and volumes for Nile
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1369.70 (-6.33%) | 1450.00 | 1354.60 - 1471.90 | 0.6422 times | Fri 18 September 2026 | 1462.20 (0.7%) | 1440.00 | 1430.00 - 1493.00 | 0.2466 times | Fri 11 September 2026 | 1452.10 (-0.93%) | 1466.20 | 1440.00 - 1491.00 | 0.5014 times | Fri 04 September 2026 | 1465.80 (-1.45%) | 1509.00 | 1437.10 - 1525.00 | 0.6339 times | Fri 28 August 2026 | 1487.40 (-1.91%) | 1520.00 | 1456.40 - 1560.10 | 0.9323 times | Fri 21 August 2026 | 1516.40 (1.96%) | 1498.00 | 1452.00 - 1556.70 | 0.9217 times | Fri 14 August 2026 | 1487.30 (-3.91%) | 1532.00 | 1445.70 - 1624.80 | 1.9164 times | Fri 07 August 2026 | 1547.80 (-17.38%) | 1873.50 | 1540.00 - 2000.00 | 3.1239 times | Fri 31 July 2026 | 1873.30 (3.92%) | 1860.00 | 1824.10 - 1942.50 | 0.5522 times | Fri 24 July 2026 | 1802.60 (-2.71%) | 1888.00 | 1757.00 - 1950.10 | 0.5295 times | Fri 17 July 2026 | 1852.90 (-3.31%) | 1949.00 | 1831.20 - 2018.90 | 1.0036 times |
Monthly price and charts Nile
Strong monthly Stock price targets for Nile NILE are 1284.05 and 1440.25
| Monthly Target 1 | 1255.5 |
| Monthly Target 2 | 1312.6 |
| Monthly Target 3 | 1411.7 |
| Monthly Target 4 | 1468.8 |
| Monthly Target 5 | 1567.9 |
Monthly price and volumes Nile
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1369.70 (-8.58%) | 1502.20 | 1354.60 - 1510.80 | 0.5475 times | Mon 31 August 2026 | 1498.20 (-20.02%) | 1873.50 | 1445.70 - 2000.00 | 2.0484 times | Fri 31 July 2026 | 1873.30 (8.79%) | 1725.80 | 1701.10 - 2018.90 | 1.2509 times | Tue 30 June 2026 | 1721.90 (-5.72%) | 1826.40 | 1650.00 - 1923.90 | 0.7447 times | Fri 29 May 2026 | 1826.40 (9.53%) | 1699.00 | 1642.10 - 1933.00 | 1.2185 times | Thu 30 April 2026 | 1667.50 (0%) | 1725.05 | 1605.05 - 1769.80 | 0.1902 times | Fri 25 September 2026 | (0%) | - | 0 times |
Yearly price and charts Nile
Strong yearly Stock price targets for Nile NILE are 1030 and 1694.3
| Yearly Target 1 | 916.77 |
| Yearly Target 2 | 1143.23 |
| Yearly Target 3 | 1581.0666666667 |
| Yearly Target 4 | 1807.53 |
| Yearly Target 5 | 2245.37 |
Yearly price and volumes Nile
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1369.70 (0%) | 1725.05 | 1354.60 - 2018.90 | 1 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Nile
Tomorrow's movement Prediction of Nile NILE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1434.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nile NILE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nile NILE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1446.1
Tomorrow's movement Prediction of Nile NILE is strongly bearish. It has broken a strong support of 1470 and is expected to move down further.
Munafa value: 10 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1455 and price is deviating by 30 points
Upper Bollinger band is at 1514 and lower is at 1395, while middle bands are at 1425 and 1485
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nile (NILE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nile stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nile in short term and the sell signal is strong.
Nile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1417.96 and Nile NILE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nile NILE stock. Volume based technical analysis of Nile NILE stock is negative.
Nile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nile NILE
DMA (daily moving average) of Nile NILE
| DMA period | DMA value |
| 5 day DMA | 1419.56 |
| 12 day DMA | 1440.78 |
| 20 day DMA | 1454.4 |
| 35 day DMA | 1479.25 |
| 50 day DMA | 1581.01 |
| 100 day DMA | 1678.17 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nile NILE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1408.39 | 1427.73 | 1447.59 |
| 12 day EMA | 1434.66 | 1446.47 | 1457.1 |
| 20 day EMA | 1459.37 | 1468.81 | 1477.31 |
| 35 day EMA | 1528.06 | 1537.38 | 1546.17 |
| 50 day EMA | 1593.02 | 1602.13 | 1610.87 |
SMA (simple moving average) of Nile NILE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1419.56 | 1438.06 | 1451.66 |
| 12 day SMA | 1440.78 | 1449.28 | 1455.19 |
| 20 day SMA | 1454.4 | 1459.85 | 1465.31 |
| 35 day SMA | 1479.25 | 1485.69 | 1492.61 |
| 50 day SMA | 1581.01 | 1591.71 | 1601.95 |
| 100 day SMA | 1678.17 | 1681.64 | 1684.91 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Nile NILE
EPS is 184.08 and PE is: 7.44
Last quarter profit: (March 2026 quarter) 13.68 crores (41.30%)
Debt: 11.97 in crores
Market capitalization: 523.32
Videos related to: Nile NILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


