ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nile NILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nile NILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nile

Strong intraday Stock price targets for Nile are 1337.7 and 1386.6

Intraday Target 11327.03
Intraday Target 21348.37
Intraday Target 31375.9333333333
Intraday Target 41397.27
Intraday Target 51424.83

Daily price and volume Nile

Date Closing Open Range Volume
Fri 25 September 2026 1369.70 (-1.32%) 1385.20 1354.60 - 1403.50 1.5189 times
Thu 24 September 2026 1388.00 (-3.38%) 1430.00 1360.00 - 1445.90 3.0018 times
Wed 23 September 2026 1436.60 (-0.57%) 1444.00 1424.20 - 1464.60 0.7406 times
Tue 22 September 2026 1444.90 (-0.94%) 1461.00 1441.50 - 1468.90 0.8286 times
Mon 21 September 2026 1458.60 (-0.25%) 1450.00 1450.00 - 1471.90 0.583 times
Fri 18 September 2026 1462.20 (0.43%) 1493.00 1455.00 - 1493.00 0.6683 times
Thu 17 September 2026 1456.00 (0.23%) 1475.90 1450.00 - 1479.00 0.3425 times
Wed 16 September 2026 1452.60 (1.45%) 1468.30 1431.10 - 1486.90 0.632 times
Tue 15 September 2026 1431.90 (-1.39%) 1440.00 1430.00 - 1488.00 0.919 times
Fri 11 September 2026 1452.10 (-0.34%) 1450.50 1440.00 - 1473.10 0.7653 times
Thu 10 September 2026 1457.00 (-1.53%) 1479.00 1450.00 - 1490.00 0.9312 times

 Daily chart Nile

Weekly price and charts Nile

Strong weekly Stock price targets for Nile NILE are 1303.5 and 1420.8

Weekly Target 11281.43
Weekly Target 21325.57
Weekly Target 31398.7333333333
Weekly Target 41442.87
Weekly Target 51516.03

Weekly price and volumes for Nile

Date Closing Open Range Volume
Fri 25 September 2026 1369.70 (-6.33%) 1450.00 1354.60 - 1471.90 0.6422 times
Fri 18 September 2026 1462.20 (0.7%) 1440.00 1430.00 - 1493.00 0.2466 times
Fri 11 September 2026 1452.10 (-0.93%) 1466.20 1440.00 - 1491.00 0.5014 times
Fri 04 September 2026 1465.80 (-1.45%) 1509.00 1437.10 - 1525.00 0.6339 times
Fri 28 August 2026 1487.40 (-1.91%) 1520.00 1456.40 - 1560.10 0.9323 times
Fri 21 August 2026 1516.40 (1.96%) 1498.00 1452.00 - 1556.70 0.9217 times
Fri 14 August 2026 1487.30 (-3.91%) 1532.00 1445.70 - 1624.80 1.9164 times
Fri 07 August 2026 1547.80 (-17.38%) 1873.50 1540.00 - 2000.00 3.1239 times
Fri 31 July 2026 1873.30 (3.92%) 1860.00 1824.10 - 1942.50 0.5522 times
Fri 24 July 2026 1802.60 (-2.71%) 1888.00 1757.00 - 1950.10 0.5295 times
Fri 17 July 2026 1852.90 (-3.31%) 1949.00 1831.20 - 2018.90 1.0036 times

 weekly chart Nile

Monthly price and charts Nile

Strong monthly Stock price targets for Nile NILE are 1284.05 and 1440.25

Monthly Target 11255.5
Monthly Target 21312.6
Monthly Target 31411.7
Monthly Target 41468.8
Monthly Target 51567.9

Monthly price and volumes Nile

Date Closing Open Range Volume
Fri 25 September 2026 1369.70 (-8.58%) 1502.20 1354.60 - 1510.80 0.5475 times
Mon 31 August 2026 1498.20 (-20.02%) 1873.50 1445.70 - 2000.00 2.0484 times
Fri 31 July 2026 1873.30 (8.79%) 1725.80 1701.10 - 2018.90 1.2509 times
Tue 30 June 2026 1721.90 (-5.72%) 1826.40 1650.00 - 1923.90 0.7447 times
Fri 29 May 2026 1826.40 (9.53%) 1699.00 1642.10 - 1933.00 1.2185 times
Thu 30 April 2026 1667.50 (0%) 1725.05 1605.05 - 1769.80 0.1902 times
Fri 25 September 2026 (0%) - 0 times

 monthly chart Nile

Yearly price and charts Nile

Strong yearly Stock price targets for Nile NILE are 1030 and 1694.3

Yearly Target 1916.77
Yearly Target 21143.23
Yearly Target 31581.0666666667
Yearly Target 41807.53
Yearly Target 52245.37

Yearly price and volumes Nile

Date Closing Open Range Volume
Fri 25 September 2026 1369.70 (0%) 1725.05 1354.60 - 2018.90 1 times
Fri 25 September 2026 (0%) - 0 times

Indicator Analysis of Nile

Tomorrow's movement Prediction of Nile NILE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1434.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nile NILE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nile NILE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1446.1

Tomorrow's movement Prediction of Nile NILE is strongly bearish. It has broken a strong support of 1470 and is expected to move down further.

Munafa value: 10 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1455 and price is deviating by 30 points

Upper Bollinger band is at 1514 and lower is at 1395, while middle bands are at 1425 and 1485

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nile (NILE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nile stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nile in short term and the sell signal is strong.

Nile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nile in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nile is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1417.96 and Nile NILE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nile NILE stock. Volume based technical analysis of Nile NILE stock is negative.

Nile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nile NILE

DMA (daily moving average) of Nile NILE

DMA period DMA value
5 day DMA 1419.56
12 day DMA 1440.78
20 day DMA 1454.4
35 day DMA 1479.25
50 day DMA 1581.01
100 day DMA 1678.17
150 day DMA
200 day DMA

EMA (exponential moving average) of Nile NILE

EMA period EMA current EMA prev EMA prev2
5 day EMA1408.391427.731447.59
12 day EMA1434.661446.471457.1
20 day EMA1459.371468.811477.31
35 day EMA1528.061537.381546.17
50 day EMA1593.021602.131610.87

SMA (simple moving average) of Nile NILE

SMA period SMA current SMA prev SMA prev2
5 day SMA1419.561438.061451.66
12 day SMA1440.781449.281455.19
20 day SMA1454.41459.851465.31
35 day SMA1479.251485.691492.61
50 day SMA1581.011591.711601.95
100 day SMA1678.171681.641684.91
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Nile NILE

EPS is 184.08 and PE is: 7.44

Last quarter profit: (March 2026 quarter) 13.68 crores (41.30%)

Debt: 11.97 in crores

Market capitalization: 523.32

Videos related to: Nile NILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nile NILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top