ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nile NILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nile NILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nile

Strong intraday Stock price targets for Nile are 1589.05 and 1662.15

Intraday Target 11575.37
Intraday Target 21602.73
Intraday Target 31648.4666666667
Intraday Target 41675.83
Intraday Target 51721.57

Daily price and volume Nile

Date Closing Open Range Volume
Wed 05 August 2026 1630.10 (-3.32%) 1676.10 1621.10 - 1694.20 2.0891 times
Tue 04 August 2026 1686.00 (-13.9%) 1995.00 1675.00 - 2000.00 4.6306 times
Mon 03 August 2026 1958.20 (4.53%) 1873.50 1873.50 - 1974.40 0.7683 times
Fri 31 July 2026 1873.30 (-0.36%) 1883.00 1863.00 - 1920.30 0.2747 times
Thu 30 July 2026 1880.10 (-1.06%) 1900.00 1863.10 - 1920.00 0.3685 times
Wed 29 July 2026 1900.20 (2.07%) 1877.30 1876.50 - 1913.80 0.2456 times
Tue 28 July 2026 1861.70 (-1.87%) 1900.10 1858.60 - 1931.90 0.239 times
Mon 27 July 2026 1897.20 (5.25%) 1860.00 1824.10 - 1942.50 0.6279 times
Fri 24 July 2026 1802.60 (0.26%) 1806.90 1757.00 - 1831.60 0.4324 times
Thu 23 July 2026 1798.00 (-2.23%) 1871.40 1771.50 - 1871.40 0.324 times
Wed 22 July 2026 1839.00 (-0.08%) 1859.70 1822.00 - 1862.90 0.4178 times

 Daily chart Nile

Weekly price and charts Nile

Strong weekly Stock price targets for Nile NILE are 1436.15 and 1815.05

Weekly Target 11371.5
Weekly Target 21500.8
Weekly Target 31750.4
Weekly Target 41879.7
Weekly Target 52129.3

Weekly price and volumes for Nile

Date Closing Open Range Volume
Wed 05 August 2026 1630.10 (-12.98%) 1873.50 1621.10 - 2000.00 2.5569 times
Fri 31 July 2026 1873.30 (3.92%) 1860.00 1824.10 - 1942.50 0.5995 times
Fri 24 July 2026 1802.60 (-2.71%) 1888.00 1757.00 - 1950.10 0.5748 times
Fri 17 July 2026 1852.90 (-3.31%) 1949.00 1831.20 - 2018.90 1.0895 times
Fri 10 July 2026 1916.30 (8.4%) 1792.00 1710.00 - 2009.00 2.0954 times
Fri 03 July 2026 1767.80 (1.34%) 1754.00 1701.10 - 1798.90 0.4655 times
Thu 25 June 2026 1744.40 (-1.07%) 1781.90 1737.10 - 1865.00 0.592 times
Fri 19 June 2026 1763.30 (3.8%) 1730.00 1678.70 - 1879.90 0.8682 times
Fri 12 June 2026 1698.70 (-1.67%) 1774.90 1650.00 - 1780.00 0.6648 times
Fri 05 June 2026 1727.60 (-5.41%) 1826.40 1720.00 - 1923.90 0.4935 times
Fri 29 May 2026 1826.40 (-0.63%) 1892.00 1750.00 - 1933.00 1.6835 times

 weekly chart Nile

Monthly price and charts Nile

Strong monthly Stock price targets for Nile NILE are 1436.15 and 1815.05

Monthly Target 11371.5
Monthly Target 21500.8
Monthly Target 31750.4
Monthly Target 41879.7
Monthly Target 52129.3

Monthly price and volumes Nile

Date Closing Open Range Volume
Wed 05 August 2026 1630.10 (-12.98%) 1873.50 1621.10 - 2000.00 0.8381 times
Fri 31 July 2026 1873.30 (8.79%) 1725.80 1701.10 - 2018.90 1.5293 times
Tue 30 June 2026 1721.90 (-5.72%) 1826.40 1650.00 - 1923.90 0.9104 times
Fri 29 May 2026 1826.40 (9.53%) 1699.00 1642.10 - 1933.00 1.4897 times
Thu 30 April 2026 1667.50 (0%) 1725.05 1605.05 - 1769.80 0.2325 times
Thu 06 August 2026 (0%) - 0 times

 monthly chart Nile

Yearly price and charts Nile

Strong yearly Stock price targets for Nile NILE are 1410.65 and 1824.5

Yearly Target 11337.5
Yearly Target 21483.8
Yearly Target 31751.35
Yearly Target 41897.65
Yearly Target 52165.2

Yearly price and volumes Nile

Date Closing Open Range Volume
Wed 05 August 2026 1630.10 (0%) 1725.05 1605.05 - 2018.90 1 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of Nile

Tomorrow's movement Prediction of Nile NILE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1813.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nile NILE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nile NILE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Nile NILE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1848.7

Tomorrow's movement Prediction of Nile NILE is strongly bearish. It has broken a strong support of 1718 and is expected to move down further.

Munafa value: 5 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1855 and price is deviating by 84 points

Upper Bollinger band is at 2022 and lower is at 1687, while middle bands are at 1771 and 1938

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nile (NILE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Nile stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nile in short term but the sell signal is initial and weak.

Nile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nile in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nile is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1738.92 and Nile NILE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nile NILE stock. Volume based technical analysis of Nile NILE stock is negative.

Nile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nile NILE

DMA (daily moving average) of Nile NILE

DMA period DMA value
5 day DMA 1805.54
12 day DMA 1830.58
20 day DMA 1854.26
35 day DMA 1809
50 day DMA 1793.44
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nile NILE

EMA period EMA current EMA prev EMA prev2
5 day EMA1763.071829.551901.31
12 day EMA1813.341846.641875.84
20 day EMA1820.9218411857.31
35 day EMA1815.511826.431834.7
50 day EMA1793.631800.31804.96

SMA (simple moving average) of Nile NILE

SMA period SMA current SMA prev SMA prev2
5 day SMA1805.541859.561894.7
12 day SMA1830.581849.871863.78
20 day SMA1854.261858.741861.73
35 day SMA18091814.661815.82
50 day SMA1793.441797.171800.21
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Nile NILE

EPS is 184.08 and PE is: 8.86

Last quarter profit: (March 2026 quarter) 13.68 crores (41.30%)

Debt: 11.97 in crores

Market capitalization: 523.32

Videos related to: Nile NILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nile NILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top