Nile NILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nile NILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NILE
- Forcast & Targets NILE
- NILE Experts view
- Tomorrow's Movement NILE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NILE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nile
Strong intraday Stock price targets for Nile are 1415.8 and 1478.4
| Intraday Target 1 | 1366.93 |
| Intraday Target 2 | 1402.07 |
| Intraday Target 3 | 1429.5333333333 |
| Intraday Target 4 | 1464.67 |
| Intraday Target 5 | 1492.13 |
Daily price and volume Nile
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1437.20 (3.28%) | 1417.00 | 1394.40 - 1457.00 | 1.3421 times | Thu 15 October 2026 | 1391.50 (0.09%) | 1388.10 | 1380.00 - 1419.60 | 0.5676 times | Wed 14 October 2026 | 1390.30 (1.08%) | 1398.90 | 1374.10 - 1409.80 | 0.5003 times | Tue 13 October 2026 | 1375.40 (6.5%) | 1292.00 | 1287.10 - 1380.00 | 1.3464 times | Mon 12 October 2026 | 1291.50 (3.91%) | 1262.00 | 1220.20 - 1297.90 | 1.1166 times | Fri 09 October 2026 | 1242.90 (2.18%) | 1215.00 | 1206.00 - 1248.00 | 0.4432 times | Thu 08 October 2026 | 1216.40 (-3.35%) | 1265.00 | 1202.30 - 1294.00 | 1.504 times | Wed 07 October 2026 | 1258.60 (1.66%) | 1253.00 | 1236.70 - 1269.00 | 0.5072 times | Tue 06 October 2026 | 1238.00 (0.98%) | 1230.30 | 1228.00 - 1268.40 | 1.5641 times | Mon 05 October 2026 | 1226.00 (-1.38%) | 1297.00 | 1212.60 - 1297.00 | 1.1086 times | Thu 01 October 2026 | 1243.20 (1.94%) | 1219.00 | 1211.10 - 1295.30 | 1.8166 times |
Weekly price and charts Nile
Strong weekly Stock price targets for Nile NILE are 1328.7 and 1565.5
| Weekly Target 1 | 1134.67 |
| Weekly Target 2 | 1285.93 |
| Weekly Target 3 | 1371.4666666667 |
| Weekly Target 4 | 1522.73 |
| Weekly Target 5 | 1608.27 |
Weekly price and volumes for Nile
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1437.20 (15.63%) | 1262.00 | 1220.20 - 1457.00 | 0.8977 times | Fri 09 October 2026 | 1242.90 (-0.02%) | 1297.00 | 1202.30 - 1297.00 | 0.9445 times | Thu 01 October 2026 | 1243.20 (-9.24%) | 1369.50 | 1203.50 - 1369.50 | 1.7779 times | Fri 25 September 2026 | 1369.70 (-6.33%) | 1450.00 | 1354.60 - 1471.90 | 0.7071 times | Fri 18 September 2026 | 1462.20 (0.7%) | 1440.00 | 1430.00 - 1493.00 | 0.2715 times | Fri 11 September 2026 | 1452.10 (-0.93%) | 1466.20 | 1440.00 - 1491.00 | 0.552 times | Fri 04 September 2026 | 1465.80 (-1.45%) | 1509.00 | 1437.10 - 1525.00 | 0.6979 times | Fri 28 August 2026 | 1487.40 (-1.91%) | 1520.00 | 1456.40 - 1560.10 | 1.0265 times | Fri 21 August 2026 | 1516.40 (1.96%) | 1498.00 | 1452.00 - 1556.70 | 1.0148 times | Fri 14 August 2026 | 1487.30 (-3.91%) | 1532.00 | 1445.70 - 1624.80 | 2.11 times | Fri 07 August 2026 | 1547.80 (-17.38%) | 1873.50 | 1540.00 - 2000.00 | 3.4396 times |
Monthly price and charts Nile
Strong monthly Stock price targets for Nile NILE are 1319.75 and 1574.45
| Monthly Target 1 | 1110.8 |
| Monthly Target 2 | 1274 |
| Monthly Target 3 | 1365.5 |
| Monthly Target 4 | 1528.7 |
| Monthly Target 5 | 1620.2 |
Monthly price and volumes Nile
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1437.20 (17.85%) | 1219.00 | 1202.30 - 1457.00 | 0.579 times | Wed 30 September 2026 | 1219.50 (-18.6%) | 1502.20 | 1203.50 - 1510.80 | 0.9347 times | Mon 31 August 2026 | 1498.20 (-20.02%) | 1873.50 | 1445.70 - 2000.00 | 2.061 times | Fri 31 July 2026 | 1873.30 (8.79%) | 1725.80 | 1701.10 - 2018.90 | 1.2586 times | Tue 30 June 2026 | 1721.90 (-5.72%) | 1826.40 | 1650.00 - 1923.90 | 0.7493 times | Fri 29 May 2026 | 1826.40 (9.53%) | 1699.00 | 1642.10 - 1933.00 | 1.226 times | Thu 30 April 2026 | 1667.50 (0%) | 1725.05 | 1605.05 - 1769.80 | 0.1913 times | Sat 17 October 2026 | (0%) | - | 0 times |
Yearly price and charts Nile
Strong yearly Stock price targets for Nile NILE are 911.45 and 1728.05
| Yearly Target 1 | 736.2 |
| Yearly Target 2 | 1086.7 |
| Yearly Target 3 | 1552.8 |
| Yearly Target 4 | 1903.3 |
| Yearly Target 5 | 2369.4 |
Yearly price and volumes Nile
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1437.20 (0%) | 1725.05 | 1202.30 - 2018.90 | 1 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Nile
Tomorrow's movement Prediction of Nile NILE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1342.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nile NILE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nile NILE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nile NILE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1269.95
Munafa value: 70 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1332 and price is deviating by 89 points
Upper Bollinger band is at 1510 and lower is at 1155, while middle bands are at 1244 and 1421
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nile (NILE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nile stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nile Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nile in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1302.22 and Nile NILE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nile NILE stock. Volume based technical analysis of Nile NILE stock is negative.
Nile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nile NILE
DMA (daily moving average) of Nile NILE
| DMA period | DMA value |
| 5 day DMA | 1377.18 |
| 12 day DMA | 1294.21 |
| 20 day DMA | 1331.73 |
| 35 day DMA | 1389.75 |
| 50 day DMA | 1428.87 |
| 100 day DMA | 1611.16 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nile NILE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1378.72 | 1349.49 | 1328.49 |
| 12 day EMA | 1342.07 | 1324.78 | 1312.65 |
| 20 day EMA | 1350.78 | 1341.69 | 1336.45 |
| 35 day EMA | 1394.47 | 1391.95 | 1391.98 |
| 50 day EMA | 1455.02 | 1455.75 | 1458.37 |
SMA (simple moving average) of Nile NILE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1377.18 | 1338.32 | 1303.3 |
| 12 day SMA | 1294.21 | 1279.83 | 1270.49 |
| 20 day SMA | 1331.73 | 1332.67 | 1335.73 |
| 35 day SMA | 1389.75 | 1391.47 | 1393.77 |
| 50 day SMA | 1428.87 | 1432.73 | 1438.62 |
| 100 day SMA | 1611.16 | 1614.95 | 1619.41 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Nile NILE
EPS is 184.08 and PE is: 7.81
Last quarter profit: (March 2026 quarter) 13.68 crores (41.30%)
Debt: 11.97 in crores
Market capitalization: 523.32
Videos related to: Nile NILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


