Nile NILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nile NILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NILE
- Forcast & Targets NILE
- NILE Experts view
- Tomorrow's Movement NILE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NILE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nile
Strong intraday Stock price targets for Nile are 1682.45 and 1764.25
| Intraday Target 1 | 1622.5 |
| Intraday Target 2 | 1660.6 |
| Intraday Target 3 | 1704.3 |
| Intraday Target 4 | 1742.4 |
| Intraday Target 5 | 1786.1 |
Daily price and volume Nile
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1698.70 (1.38%) | 1682.00 | 1666.20 - 1748.00 | 1.5909 times | Thu 11 June 2026 | 1675.60 (-0.42%) | 1683.60 | 1650.00 - 1704.80 | 0.3998 times | Wed 10 June 2026 | 1682.60 (-0.66%) | 1693.90 | 1655.00 - 1740.00 | 1.9436 times | Tue 09 June 2026 | 1693.80 (0.72%) | 1690.20 | 1681.60 - 1740.00 | 0.4768 times | Mon 08 June 2026 | 1681.70 (-2.66%) | 1774.90 | 1675.10 - 1780.00 | 1.3285 times | Fri 05 June 2026 | 1727.60 (-2.04%) | 1742.00 | 1720.00 - 1791.90 | 0.9569 times | Thu 04 June 2026 | 1763.60 (-0.32%) | 1765.80 | 1750.00 - 1783.50 | 0.5684 times | Wed 03 June 2026 | 1769.30 (0.11%) | 1758.00 | 1750.00 - 1817.00 | 0.6571 times | Tue 02 June 2026 | 1767.40 (-2.14%) | 1813.90 | 1755.00 - 1822.90 | 0.9783 times | Mon 01 June 2026 | 1806.00 (-1.12%) | 1826.40 | 1791.00 - 1923.90 | 1.0998 times | Fri 29 May 2026 | 1826.40 (-1.83%) | 1851.20 | 1820.00 - 1900.00 | 1.0292 times |
Weekly price and charts Nile
Strong weekly Stock price targets for Nile NILE are 1609.35 and 1739.35
| Weekly Target 1 | 1579.57 |
| Weekly Target 2 | 1639.13 |
| Weekly Target 3 | 1709.5666666667 |
| Weekly Target 4 | 1769.13 |
| Weekly Target 5 | 1839.57 |
Weekly price and volumes for Nile
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1698.70 (-1.67%) | 1774.90 | 1650.00 - 1780.00 | 0.8294 times | Fri 05 June 2026 | 1727.60 (-5.41%) | 1826.40 | 1720.00 - 1923.90 | 0.6157 times | Fri 29 May 2026 | 1826.40 (-0.63%) | 1892.00 | 1750.00 - 1933.00 | 2.1005 times | Fri 22 May 2026 | 1838.00 (10.02%) | 1670.60 | 1644.60 - 1894.40 | 1.0805 times | Fri 15 May 2026 | 1670.60 (-9.87%) | 1859.80 | 1642.10 - 1898.90 | 0.8753 times | Fri 08 May 2026 | 1853.50 (11.15%) | 1699.00 | 1650.60 - 1904.90 | 1.6139 times | Thu 30 April 2026 | 1667.50 (1.42%) | 1699.00 | 1625.00 - 1699.00 | 0.3565 times | Fri 24 April 2026 | 1644.10 (0%) | 1725.05 | 1605.05 - 1769.80 | 0.5284 times | Sat 13 June 2026 | (0%) | - | 0 times |
Monthly price and charts Nile
Strong monthly Stock price targets for Nile NILE are 1537.4 and 1811.3
| Monthly Target 1 | 1483.63 |
| Monthly Target 2 | 1591.17 |
| Monthly Target 3 | 1757.5333333333 |
| Monthly Target 4 | 1865.07 |
| Monthly Target 5 | 2031.43 |
Monthly price and volumes Nile
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1698.70 (-6.99%) | 1826.40 | 1650.00 - 1923.90 | 0.5419 times | Fri 29 May 2026 | 1826.40 (9.53%) | 1699.00 | 1642.10 - 1933.00 | 2.1263 times | Thu 30 April 2026 | 1667.50 (0%) | 1725.05 | 1605.05 - 1769.80 | 0.3318 times | Sat 13 June 2026 | (0%) | - | 0 times |
Yearly price and charts Nile
Strong yearly Stock price targets for Nile NILE are 1487.9 and 1815.85
| Yearly Target 1 | 1417.63 |
| Yearly Target 2 | 1558.17 |
| Yearly Target 3 | 1745.5833333333 |
| Yearly Target 4 | 1886.12 |
| Yearly Target 5 | 2073.53 |
Yearly price and volumes Nile
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1698.70 (0%) | 1725.05 | 1605.05 - 1933.00 | 1 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Nile
Tomorrow's movement Prediction of Nile NILE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1726.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nile NILE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1762 and price is deviating by 61 points
Upper Bollinger band is at 1882 and lower is at 1642, while middle bands are at 1702 and 1822
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nile (NILE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nile in short term but the sell signal is initial and weak.
Nile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nile in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1721.77 and Nile NILE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nile NILE stock. Volume based technical analysis of Nile NILE stock is negative.
Nile Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nile NILE
DMA (daily moving average) of Nile NILE
| DMA period | DMA value |
| 5 day DMA | 1686.48 |
| 12 day DMA | 1746.09 |
| 20 day DMA | 1761.61 |
| 35 day DMA | 1740.87 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nile NILE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1698.21 | 1697.96 | 1709.14 |
| 12 day EMA | 1726.46 | 1731.5 | 1741.66 |
| 20 day EMA | 1735.91 | 1739.82 | 1746.58 |
| 35 day EMA | 1732.08 | 1734.04 | 1737.48 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nile NILE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1686.48 | 1692.26 | 1709.86 |
| 12 day SMA | 1746.09 | 1758.63 | 1770.35 |
| 20 day SMA | 1761.61 | 1761.78 | 1765.01 |
| 35 day SMA | 1740.87 | 1739.99 | |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


