Nile NILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nile NILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NILE
- Forcast & Targets NILE
- NILE Experts view
- Tomorrow's Movement NILE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NILE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nile
Strong intraday Stock price targets for Nile are 1249.65 and 1372.85
| Intraday Target 1 | 1225.47 |
| Intraday Target 2 | 1273.83 |
| Intraday Target 3 | 1348.6666666667 |
| Intraday Target 4 | 1397.03 |
| Intraday Target 5 | 1471.87 |
Daily price and volume Nile
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1322.20 (-4.91%) | 1418.30 | 1300.30 - 1423.50 | 0.6415 times | Mon 19 October 2026 | 1390.40 (-3.26%) | 1422.00 | 1378.00 - 1435.80 | 0.3993 times | Fri 16 October 2026 | 1437.20 (3.28%) | 1417.00 | 1394.40 - 1457.00 | 1.641 times | Thu 15 October 2026 | 1391.50 (0.09%) | 1388.10 | 1380.00 - 1419.60 | 0.694 times | Wed 14 October 2026 | 1390.30 (1.08%) | 1398.90 | 1374.10 - 1409.80 | 0.6117 times | Tue 13 October 2026 | 1375.40 (6.5%) | 1292.00 | 1287.10 - 1380.00 | 1.6462 times | Mon 12 October 2026 | 1291.50 (3.91%) | 1262.00 | 1220.20 - 1297.90 | 1.3653 times | Fri 09 October 2026 | 1242.90 (2.18%) | 1215.00 | 1206.00 - 1248.00 | 0.5419 times | Thu 08 October 2026 | 1216.40 (-3.35%) | 1265.00 | 1202.30 - 1294.00 | 1.839 times | Wed 07 October 2026 | 1258.60 (1.66%) | 1253.00 | 1236.70 - 1269.00 | 0.6202 times | Tue 06 October 2026 | 1238.00 (0.98%) | 1230.30 | 1228.00 - 1268.40 | 1.9124 times |
Weekly price and charts Nile
Strong weekly Stock price targets for Nile NILE are 1243.5 and 1379
| Weekly Target 1 | 1217.27 |
| Weekly Target 2 | 1269.73 |
| Weekly Target 3 | 1352.7666666667 |
| Weekly Target 4 | 1405.23 |
| Weekly Target 5 | 1488.27 |
Weekly price and volumes for Nile
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1322.20 (-8%) | 1422.00 | 1300.30 - 1435.80 | 0.1949 times | Fri 16 October 2026 | 1437.20 (15.63%) | 1262.00 | 1220.20 - 1457.00 | 1.1155 times | Fri 09 October 2026 | 1242.90 (-0.02%) | 1297.00 | 1202.30 - 1297.00 | 1.1737 times | Thu 01 October 2026 | 1243.20 (-9.24%) | 1369.50 | 1203.50 - 1369.50 | 2.2095 times | Fri 25 September 2026 | 1369.70 (-6.33%) | 1450.00 | 1354.60 - 1471.90 | 0.8788 times | Fri 18 September 2026 | 1462.20 (0.7%) | 1440.00 | 1430.00 - 1493.00 | 0.3374 times | Fri 11 September 2026 | 1452.10 (-0.93%) | 1466.20 | 1440.00 - 1491.00 | 0.686 times | Fri 04 September 2026 | 1465.80 (-1.45%) | 1509.00 | 1437.10 - 1525.00 | 0.8673 times | Fri 28 August 2026 | 1487.40 (-1.91%) | 1520.00 | 1456.40 - 1560.10 | 1.2757 times | Fri 21 August 2026 | 1516.40 (1.96%) | 1498.00 | 1452.00 - 1556.70 | 1.2612 times | Fri 14 August 2026 | 1487.30 (-3.91%) | 1532.00 | 1445.70 - 1624.80 | 2.6222 times |
Monthly price and charts Nile
Strong monthly Stock price targets for Nile NILE are 1262.25 and 1516.95
| Monthly Target 1 | 1072.47 |
| Monthly Target 2 | 1197.33 |
| Monthly Target 3 | 1327.1666666667 |
| Monthly Target 4 | 1452.03 |
| Monthly Target 5 | 1581.87 |
Monthly price and volumes Nile
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1322.20 (8.42%) | 1219.00 | 1202.30 - 1457.00 | 0.617 times | Wed 30 September 2026 | 1219.50 (-18.6%) | 1502.20 | 1203.50 - 1510.80 | 0.9292 times | Mon 31 August 2026 | 1498.20 (-20.02%) | 1873.50 | 1445.70 - 2000.00 | 2.0488 times | Fri 31 July 2026 | 1873.30 (8.79%) | 1725.80 | 1701.10 - 2018.90 | 1.2512 times | Tue 30 June 2026 | 1721.90 (-5.72%) | 1826.40 | 1650.00 - 1923.90 | 0.7448 times | Fri 29 May 2026 | 1826.40 (9.53%) | 1699.00 | 1642.10 - 1933.00 | 1.2187 times | Thu 30 April 2026 | 1667.50 (0%) | 1725.05 | 1605.05 - 1769.80 | 0.1902 times | Thu 22 October 2026 | (0%) | - | 0 times |
Yearly price and charts Nile
Strong yearly Stock price targets for Nile NILE are 853.95 and 1670.55
| Yearly Target 1 | 697.87 |
| Yearly Target 2 | 1010.03 |
| Yearly Target 3 | 1514.4666666667 |
| Yearly Target 4 | 1826.63 |
| Yearly Target 5 | 2331.07 |
Yearly price and volumes Nile
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1322.20 (0%) | 1725.05 | 1202.30 - 2018.90 | 1 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Nile
Tomorrow's movement Prediction of Nile NILE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1345.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nile NILE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nile NILE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1328.7
Munafa value: 25 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1322 and price is deviating by 80 points
Upper Bollinger band is at 1480 and lower is at 1163, while middle bands are at 1243 and 1401
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nile (NILE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nile in short term but the buy signal is initial and weak.
Nile Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nile in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1329.64 and Nile NILE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nile NILE stock. Volume based technical analysis of Nile NILE stock is negative.
Nile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nile NILE
DMA (daily moving average) of Nile NILE
| DMA period | DMA value |
| 5 day DMA | 1386.32 |
| 12 day DMA | 1315.03 |
| 20 day DMA | 1321.32 |
| 35 day DMA | 1382.51 |
| 50 day DMA | 1420.27 |
| 100 day DMA | 1601.19 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nile NILE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1362.48 | 1382.61 | 1378.72 |
| 12 day EMA | 1345.29 | 1349.49 | 1342.05 |
| 20 day EMA | 1350.88 | 1353.9 | 1350.06 |
| 35 day EMA | 1385.34 | 1389.06 | 1388.98 |
| 50 day EMA | 1438.24 | 1442.97 | 1445.12 |
SMA (simple moving average) of Nile NILE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1386.32 | 1396.96 | 1377.18 |
| 12 day SMA | 1315.03 | 1308.45 | 1294.21 |
| 20 day SMA | 1321.32 | 1328.14 | 1331.73 |
| 35 day SMA | 1382.51 | 1387.23 | 1389.75 |
| 50 day SMA | 1420.27 | 1424.78 | 1428.87 |
| 100 day SMA | 1601.19 | 1606.57 | 1611.16 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Nile NILE
EPS is 184.08 and PE is: 7.18
Last quarter profit: (March 2026 quarter) 13.68 crores (41.30%)
Debt: 11.97 in crores
Market capitalization: 523.32
Videos related to: Nile NILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


