Nile NILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nile NILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NILE
- Forcast & Targets NILE
- NILE Experts view
- Tomorrow's Movement NILE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NILE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nile
Strong intraday Stock price targets for Nile are 1229.85 and 1284.85
| Intraday Target 1 | 1218.23 |
| Intraday Target 2 | 1241.47 |
| Intraday Target 3 | 1273.2333333333 |
| Intraday Target 4 | 1296.47 |
| Intraday Target 5 | 1328.23 |
Daily price and volume Nile
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1264.70 (-1.15%) | 1280.00 | 1250.00 - 1305.00 | 2.0009 times | Mon 28 September 2026 | 1279.40 (-6.59%) | 1369.50 | 1256.30 - 1369.50 | 3.0734 times | Fri 25 September 2026 | 1369.70 (-1.32%) | 1385.20 | 1354.60 - 1403.50 | 0.8997 times | Thu 24 September 2026 | 1388.00 (-3.38%) | 1430.00 | 1360.00 - 1445.90 | 1.7781 times | Wed 23 September 2026 | 1436.60 (-0.57%) | 1444.00 | 1424.20 - 1464.60 | 0.4387 times | Tue 22 September 2026 | 1444.90 (-0.94%) | 1461.00 | 1441.50 - 1468.90 | 0.4908 times | Mon 21 September 2026 | 1458.60 (-0.25%) | 1450.00 | 1450.00 - 1471.90 | 0.3454 times | Fri 18 September 2026 | 1462.20 (0.43%) | 1493.00 | 1455.00 - 1493.00 | 0.3959 times | Thu 17 September 2026 | 1456.00 (0.23%) | 1475.90 | 1450.00 - 1479.00 | 0.2029 times | Wed 16 September 2026 | 1452.60 (1.45%) | 1468.30 | 1431.10 - 1486.90 | 0.3743 times | Tue 15 September 2026 | 1431.90 (-1.39%) | 1440.00 | 1430.00 - 1488.00 | 0.5444 times |
Weekly price and charts Nile
Strong weekly Stock price targets for Nile NILE are 1197.6 and 1317.1
| Weekly Target 1 | 1175.23 |
| Weekly Target 2 | 1219.97 |
| Weekly Target 3 | 1294.7333333333 |
| Weekly Target 4 | 1339.47 |
| Weekly Target 5 | 1414.23 |
Weekly price and volumes for Nile
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1264.70 (-7.67%) | 1369.50 | 1250.00 - 1369.50 | 0.8008 times | Fri 25 September 2026 | 1369.70 (-6.33%) | 1450.00 | 1354.60 - 1471.90 | 0.6238 times | Fri 18 September 2026 | 1462.20 (0.7%) | 1440.00 | 1430.00 - 1493.00 | 0.2395 times | Fri 11 September 2026 | 1452.10 (-0.93%) | 1466.20 | 1440.00 - 1491.00 | 0.487 times | Fri 04 September 2026 | 1465.80 (-1.45%) | 1509.00 | 1437.10 - 1525.00 | 0.6157 times | Fri 28 August 2026 | 1487.40 (-1.91%) | 1520.00 | 1456.40 - 1560.10 | 0.9056 times | Fri 21 August 2026 | 1516.40 (1.96%) | 1498.00 | 1452.00 - 1556.70 | 0.8953 times | Fri 14 August 2026 | 1487.30 (-3.91%) | 1532.00 | 1445.70 - 1624.80 | 1.8615 times | Fri 07 August 2026 | 1547.80 (-17.38%) | 1873.50 | 1540.00 - 2000.00 | 3.0344 times | Fri 31 July 2026 | 1873.30 (3.92%) | 1860.00 | 1824.10 - 1942.50 | 0.5364 times | Fri 24 July 2026 | 1802.60 (-2.71%) | 1888.00 | 1757.00 - 1950.10 | 0.5143 times |
Monthly price and charts Nile
Strong monthly Stock price targets for Nile NILE are 1126.95 and 1387.75
| Monthly Target 1 | 1081.03 |
| Monthly Target 2 | 1172.87 |
| Monthly Target 3 | 1341.8333333333 |
| Monthly Target 4 | 1433.67 |
| Monthly Target 5 | 1602.63 |
Monthly price and volumes Nile
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1264.70 (-15.59%) | 1502.20 | 1250.00 - 1510.80 | 0.7571 times | Mon 31 August 2026 | 1498.20 (-20.02%) | 1873.50 | 1445.70 - 2000.00 | 1.9696 times | Fri 31 July 2026 | 1873.30 (8.79%) | 1725.80 | 1701.10 - 2018.90 | 1.2028 times | Tue 30 June 2026 | 1721.90 (-5.72%) | 1826.40 | 1650.00 - 1923.90 | 0.716 times | Fri 29 May 2026 | 1826.40 (9.53%) | 1699.00 | 1642.10 - 1933.00 | 1.1716 times | Thu 30 April 2026 | 1667.50 (0%) | 1725.05 | 1605.05 - 1769.80 | 0.1828 times | Tue 29 September 2026 | (0%) | - | 0 times |
Yearly price and charts Nile
Strong yearly Stock price targets for Nile NILE are 872.9 and 1641.8
| Yearly Target 1 | 742.3 |
| Yearly Target 2 | 1003.5 |
| Yearly Target 3 | 1511.2 |
| Yearly Target 4 | 1772.4 |
| Yearly Target 5 | 2280.1 |
Yearly price and volumes Nile
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1264.70 (0%) | 1725.05 | 1250.00 - 2018.90 | 1 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Nile
Tomorrow's movement Prediction of Nile NILE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1388.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nile NILE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nile NILE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Nile NILE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1303.5
Tomorrow's movement Prediction of Nile NILE is strongly bearish. It has broken a strong support of 1505 and is expected to move down further.
Munafa value: -5 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1433 and price is deviating by 60 points
Upper Bollinger band is at 1552 and lower is at 1313, while middle bands are at 1373 and 1493
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nile (NILE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nile stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nile in short term and the sell signal is strong.
Nile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nile in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1342.4 and Nile NILE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nile NILE stock. Volume based technical analysis of Nile NILE stock is negative.
Nile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nile NILE
DMA (daily moving average) of Nile NILE
| DMA period | DMA value |
| 5 day DMA | 1347.68 |
| 12 day DMA | 1408.06 |
| 20 day DMA | 1432.32 |
| 35 day DMA | 1465.34 |
| 50 day DMA | 1557.6 |
| 100 day DMA | 1668.9 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nile NILE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1331.84 | 1365.4 | 1408.39 |
| 12 day EMA | 1388.3 | 1410.77 | 1434.65 |
| 20 day EMA | 1425.85 | 1442.81 | 1460 |
| 35 day EMA | 1499.28 | 1513.09 | 1526.85 |
| 50 day EMA | 1563.41 | 1575.6 | 1587.68 |
SMA (simple moving average) of Nile NILE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1347.68 | 1383.72 | 1419.56 |
| 12 day SMA | 1408.06 | 1424.08 | 1440.78 |
| 20 day SMA | 1432.32 | 1444 | 1454.4 |
| 35 day SMA | 1465.34 | 1471.59 | 1479.25 |
| 50 day SMA | 1557.6 | 1569.54 | 1581.01 |
| 100 day SMA | 1668.9 | 1673.99 | 1678.17 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Nile NILE
EPS is 184.08 and PE is: 6.87
Last quarter profit: (March 2026 quarter) 13.68 crores (41.30%)
Debt: 11.97 in crores
Market capitalization: 523.32
Videos related to: Nile NILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


