Nile NILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nile NILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NILE
- Forcast & Targets NILE
- NILE Experts view
- Tomorrow's Movement NILE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NILE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nile
Strong intraday Stock price targets for Nile are 1436.7 and 1525.6
| Intraday Target 1 | 1419.83 |
| Intraday Target 2 | 1453.57 |
| Intraday Target 3 | 1508.7333333333 |
| Intraday Target 4 | 1542.47 |
| Intraday Target 5 | 1597.63 |
Daily price and volume Nile
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1487.30 (-3.21%) | 1563.90 | 1475.00 - 1563.90 | 0.9323 times | Thu 13 August 2026 | 1536.60 (-3.53%) | 1624.00 | 1531.00 - 1624.80 | 0.53 times | Wed 12 August 2026 | 1592.90 (5.09%) | 1515.70 | 1515.70 - 1599.90 | 0.6997 times | Tue 11 August 2026 | 1515.70 (2.18%) | 1445.70 | 1445.70 - 1549.00 | 0.8009 times | Mon 10 August 2026 | 1483.40 (-4.16%) | 1532.00 | 1469.00 - 1568.00 | 0.8392 times | Fri 07 August 2026 | 1547.80 (-2.96%) | 1594.10 | 1540.00 - 1611.90 | 0.7518 times | Thu 06 August 2026 | 1595.00 (-2.15%) | 1635.70 | 1579.90 - 1648.80 | 0.7732 times | Wed 05 August 2026 | 1630.10 (-3.32%) | 1676.10 | 1621.10 - 1694.20 | 1.3037 times | Tue 04 August 2026 | 1686.00 (-13.9%) | 1995.00 | 1675.00 - 2000.00 | 2.8897 times | Mon 03 August 2026 | 1958.20 (4.53%) | 1873.50 | 1873.50 - 1974.40 | 0.4795 times | Fri 31 July 2026 | 1873.30 (-0.36%) | 1883.00 | 1863.00 - 1920.30 | 0.1714 times |
Weekly price and charts Nile
Strong weekly Stock price targets for Nile NILE are 1376.95 and 1556.05
| Weekly Target 1 | 1340.17 |
| Weekly Target 2 | 1413.73 |
| Weekly Target 3 | 1519.2666666667 |
| Weekly Target 4 | 1592.83 |
| Weekly Target 5 | 1698.37 |
Weekly price and volumes for Nile
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1487.30 (-3.91%) | 1532.00 | 1445.70 - 1624.80 | 1.6749 times | Fri 07 August 2026 | 1547.80 (-17.38%) | 1873.50 | 1540.00 - 2000.00 | 2.7302 times | Fri 31 July 2026 | 1873.30 (3.92%) | 1860.00 | 1824.10 - 1942.50 | 0.4826 times | Fri 24 July 2026 | 1802.60 (-2.71%) | 1888.00 | 1757.00 - 1950.10 | 0.4628 times | Fri 17 July 2026 | 1852.90 (-3.31%) | 1949.00 | 1831.20 - 2018.90 | 0.8771 times | Fri 10 July 2026 | 1916.30 (8.4%) | 1792.00 | 1710.00 - 2009.00 | 1.6869 times | Fri 03 July 2026 | 1767.80 (1.34%) | 1754.00 | 1701.10 - 1798.90 | 0.3747 times | Thu 25 June 2026 | 1744.40 (-1.07%) | 1781.90 | 1737.10 - 1865.00 | 0.4766 times | Fri 19 June 2026 | 1763.30 (3.8%) | 1730.00 | 1678.70 - 1879.90 | 0.6989 times | Fri 12 June 2026 | 1698.70 (-1.67%) | 1774.90 | 1650.00 - 1780.00 | 0.5352 times | Fri 05 June 2026 | 1727.60 (-5.41%) | 1826.40 | 1720.00 - 1923.90 | 0.3973 times |
Monthly price and charts Nile
Strong monthly Stock price targets for Nile NILE are 1189.35 and 1743.65
| Monthly Target 1 | 1090.03 |
| Monthly Target 2 | 1288.67 |
| Monthly Target 3 | 1644.3333333333 |
| Monthly Target 4 | 1842.97 |
| Monthly Target 5 | 2198.63 |
Monthly price and volumes Nile
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1487.30 (-20.61%) | 1873.50 | 1445.70 - 2000.00 | 1.5058 times | Fri 31 July 2026 | 1873.30 (8.79%) | 1725.80 | 1701.10 - 2018.90 | 1.284 times | Tue 30 June 2026 | 1721.90 (-5.72%) | 1826.40 | 1650.00 - 1923.90 | 0.7643 times | Fri 29 May 2026 | 1826.40 (9.53%) | 1699.00 | 1642.10 - 1933.00 | 1.2507 times | Thu 30 April 2026 | 1667.50 (0%) | 1725.05 | 1605.05 - 1769.80 | 0.1952 times | Mon 17 August 2026 | (0%) | - | 0 times |
Yearly price and charts Nile
Strong yearly Stock price targets for Nile NILE are 1179.9 and 1753.1
| Yearly Target 1 | 1077.43 |
| Yearly Target 2 | 1282.37 |
| Yearly Target 3 | 1650.6333333333 |
| Yearly Target 4 | 1855.57 |
| Yearly Target 5 | 2223.83 |
Yearly price and volumes Nile
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1487.30 (0%) | 1725.05 | 1445.70 - 2018.90 | 1 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Nile
Tomorrow's movement Prediction of Nile NILE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1619.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nile NILE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nile NILE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nile NILE is strongly bearish. It has broken a strong support of 1620 and is expected to move down further.
Munafa value: 5 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1730 and price is deviating by 160 points
Upper Bollinger band is at 2048 and lower is at 1412, while middle bands are at 1571 and 1889
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nile (NILE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nile stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nile in short term and the sell signal is strong.
Nile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nile in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1610.74 and Nile NILE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nile NILE stock. Volume based technical analysis of Nile NILE stock is negative.
Nile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nile NILE
DMA (daily moving average) of Nile NILE
| DMA period | DMA value |
| 5 day DMA | 1523.18 |
| 12 day DMA | 1648.87 |
| 20 day DMA | 1729.36 |
| 35 day DMA | 1763.97 |
| 50 day DMA | 1755.77 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nile NILE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1538.4 | 1563.95 | 1577.62 |
| 12 day EMA | 1619.1 | 1643.06 | 1662.41 |
| 20 day EMA | 1675.84 | 1695.68 | 1712.42 |
| 35 day EMA | 1713.94 | 1727.28 | 1738.51 |
| 50 day EMA | 1735.22 | 1745.33 | 1753.85 |
SMA (simple moving average) of Nile NILE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1523.18 | 1535.28 | 1546.96 |
| 12 day SMA | 1648.87 | 1683.28 | 1710.37 |
| 20 day SMA | 1729.36 | 1747.64 | 1766.05 |
| 35 day SMA | 1763.97 | 1771.31 | 1777.85 |
| 50 day SMA | 1755.77 | 1761.3 | 1765.95 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Nile NILE
EPS is 184.08 and PE is: 8.08
Last quarter profit: (March 2026 quarter) 13.68 crores (41.30%)
Debt: 11.97 in crores
Market capitalization: 523.32
Videos related to: Nile NILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


