ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nile NILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nile NILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nile

Strong intraday Stock price targets for Nile are 1436.7 and 1525.6

Intraday Target 11419.83
Intraday Target 21453.57
Intraday Target 31508.7333333333
Intraday Target 41542.47
Intraday Target 51597.63

Daily price and volume Nile

Date Closing Open Range Volume
Fri 14 August 2026 1487.30 (-3.21%) 1563.90 1475.00 - 1563.90 0.9323 times
Thu 13 August 2026 1536.60 (-3.53%) 1624.00 1531.00 - 1624.80 0.53 times
Wed 12 August 2026 1592.90 (5.09%) 1515.70 1515.70 - 1599.90 0.6997 times
Tue 11 August 2026 1515.70 (2.18%) 1445.70 1445.70 - 1549.00 0.8009 times
Mon 10 August 2026 1483.40 (-4.16%) 1532.00 1469.00 - 1568.00 0.8392 times
Fri 07 August 2026 1547.80 (-2.96%) 1594.10 1540.00 - 1611.90 0.7518 times
Thu 06 August 2026 1595.00 (-2.15%) 1635.70 1579.90 - 1648.80 0.7732 times
Wed 05 August 2026 1630.10 (-3.32%) 1676.10 1621.10 - 1694.20 1.3037 times
Tue 04 August 2026 1686.00 (-13.9%) 1995.00 1675.00 - 2000.00 2.8897 times
Mon 03 August 2026 1958.20 (4.53%) 1873.50 1873.50 - 1974.40 0.4795 times
Fri 31 July 2026 1873.30 (-0.36%) 1883.00 1863.00 - 1920.30 0.1714 times

 Daily chart Nile

Weekly price and charts Nile

Strong weekly Stock price targets for Nile NILE are 1376.95 and 1556.05

Weekly Target 11340.17
Weekly Target 21413.73
Weekly Target 31519.2666666667
Weekly Target 41592.83
Weekly Target 51698.37

Weekly price and volumes for Nile

Date Closing Open Range Volume
Fri 14 August 2026 1487.30 (-3.91%) 1532.00 1445.70 - 1624.80 1.6749 times
Fri 07 August 2026 1547.80 (-17.38%) 1873.50 1540.00 - 2000.00 2.7302 times
Fri 31 July 2026 1873.30 (3.92%) 1860.00 1824.10 - 1942.50 0.4826 times
Fri 24 July 2026 1802.60 (-2.71%) 1888.00 1757.00 - 1950.10 0.4628 times
Fri 17 July 2026 1852.90 (-3.31%) 1949.00 1831.20 - 2018.90 0.8771 times
Fri 10 July 2026 1916.30 (8.4%) 1792.00 1710.00 - 2009.00 1.6869 times
Fri 03 July 2026 1767.80 (1.34%) 1754.00 1701.10 - 1798.90 0.3747 times
Thu 25 June 2026 1744.40 (-1.07%) 1781.90 1737.10 - 1865.00 0.4766 times
Fri 19 June 2026 1763.30 (3.8%) 1730.00 1678.70 - 1879.90 0.6989 times
Fri 12 June 2026 1698.70 (-1.67%) 1774.90 1650.00 - 1780.00 0.5352 times
Fri 05 June 2026 1727.60 (-5.41%) 1826.40 1720.00 - 1923.90 0.3973 times

 weekly chart Nile

Monthly price and charts Nile

Strong monthly Stock price targets for Nile NILE are 1189.35 and 1743.65

Monthly Target 11090.03
Monthly Target 21288.67
Monthly Target 31644.3333333333
Monthly Target 41842.97
Monthly Target 52198.63

Monthly price and volumes Nile

Date Closing Open Range Volume
Fri 14 August 2026 1487.30 (-20.61%) 1873.50 1445.70 - 2000.00 1.5058 times
Fri 31 July 2026 1873.30 (8.79%) 1725.80 1701.10 - 2018.90 1.284 times
Tue 30 June 2026 1721.90 (-5.72%) 1826.40 1650.00 - 1923.90 0.7643 times
Fri 29 May 2026 1826.40 (9.53%) 1699.00 1642.10 - 1933.00 1.2507 times
Thu 30 April 2026 1667.50 (0%) 1725.05 1605.05 - 1769.80 0.1952 times
Mon 17 August 2026 (0%) - 0 times

 monthly chart Nile

Yearly price and charts Nile

Strong yearly Stock price targets for Nile NILE are 1179.9 and 1753.1

Yearly Target 11077.43
Yearly Target 21282.37
Yearly Target 31650.6333333333
Yearly Target 41855.57
Yearly Target 52223.83

Yearly price and volumes Nile

Date Closing Open Range Volume
Fri 14 August 2026 1487.30 (0%) 1725.05 1445.70 - 2018.90 1 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of Nile

Tomorrow's movement Prediction of Nile NILE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1619.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nile NILE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nile NILE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nile NILE is strongly bearish. It has broken a strong support of 1620 and is expected to move down further.

Munafa value: 5 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1730 and price is deviating by 160 points

Upper Bollinger band is at 2048 and lower is at 1412, while middle bands are at 1571 and 1889

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nile (NILE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nile stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nile in short term and the sell signal is strong.

Nile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nile in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nile is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1610.74 and Nile NILE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nile NILE stock. Volume based technical analysis of Nile NILE stock is negative.

Nile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nile NILE

DMA (daily moving average) of Nile NILE

DMA period DMA value
5 day DMA 1523.18
12 day DMA 1648.87
20 day DMA 1729.36
35 day DMA 1763.97
50 day DMA 1755.77
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nile NILE

EMA period EMA current EMA prev EMA prev2
5 day EMA1538.41563.951577.62
12 day EMA1619.11643.061662.41
20 day EMA1675.841695.681712.42
35 day EMA1713.941727.281738.51
50 day EMA1735.221745.331753.85

SMA (simple moving average) of Nile NILE

SMA period SMA current SMA prev SMA prev2
5 day SMA1523.181535.281546.96
12 day SMA1648.871683.281710.37
20 day SMA1729.361747.641766.05
35 day SMA1763.971771.311777.85
50 day SMA1755.771761.31765.95
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Nile NILE

EPS is 184.08 and PE is: 8.08

Last quarter profit: (March 2026 quarter) 13.68 crores (41.30%)

Debt: 11.97 in crores

Market capitalization: 523.32

Videos related to: Nile NILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nile NILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top