ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nile NILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nile NILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nile

Strong intraday Stock price targets for Nile are 1724.95 and 1783.35

Intraday Target 11710.67
Intraday Target 21739.23
Intraday Target 31769.0666666667
Intraday Target 41797.63
Intraday Target 51827.47

Daily price and volume Nile

Date Closing Open Range Volume
Fri 03 July 2026 1767.80 (1.25%) 1798.90 1740.50 - 1798.90 0.9535 times
Thu 02 July 2026 1745.90 (2.2%) 1759.90 1701.10 - 1759.90 1.1478 times
Wed 01 July 2026 1708.40 (-0.78%) 1725.80 1701.10 - 1769.90 0.6286 times
Tue 30 June 2026 1721.90 (0.41%) 1774.80 1714.90 - 1774.80 0.7747 times
Mon 29 June 2026 1714.80 (-1.7%) 1754.00 1710.00 - 1758.00 0.642 times
Thu 25 June 2026 1744.40 (-1.18%) 1779.60 1740.00 - 1795.00 1.186 times
Wed 24 June 2026 1765.30 (0.98%) 1748.50 1745.30 - 1865.00 1.5777 times
Tue 23 June 2026 1748.10 (-1.28%) 1773.00 1737.10 - 1826.00 1.6223 times
Mon 22 June 2026 1770.80 (0.43%) 1781.90 1742.90 - 1787.90 0.888 times
Fri 19 June 2026 1763.30 (-0.19%) 1765.10 1760.00 - 1795.00 0.5795 times
Thu 18 June 2026 1766.60 (-0.55%) 1799.00 1755.10 - 1827.90 1.3669 times

 Daily chart Nile

Weekly price and charts Nile

Strong weekly Stock price targets for Nile NILE are 1734.45 and 1832.25

Weekly Target 11658.13
Weekly Target 21712.97
Weekly Target 31755.9333333333
Weekly Target 41810.77
Weekly Target 51853.73

Weekly price and volumes for Nile

Date Closing Open Range Volume
Fri 03 July 2026 1767.80 (1.34%) 1754.00 1701.10 - 1798.90 0.5881 times
Thu 25 June 2026 1744.40 (-1.07%) 1781.90 1737.10 - 1865.00 0.748 times
Fri 19 June 2026 1763.30 (3.8%) 1730.00 1678.70 - 1879.90 1.097 times
Fri 12 June 2026 1698.70 (-1.67%) 1774.90 1650.00 - 1780.00 0.84 times
Fri 05 June 2026 1727.60 (-5.41%) 1826.40 1720.00 - 1923.90 0.6235 times
Fri 29 May 2026 1826.40 (-0.63%) 1892.00 1750.00 - 1933.00 2.1272 times
Fri 22 May 2026 1838.00 (10.02%) 1670.60 1644.60 - 1894.40 1.0943 times
Fri 15 May 2026 1670.60 (-9.87%) 1859.80 1642.10 - 1898.90 0.8864 times
Fri 08 May 2026 1853.50 (11.15%) 1699.00 1650.60 - 1904.90 1.6345 times
Thu 30 April 2026 1667.50 (1.42%) 1699.00 1625.00 - 1699.00 0.361 times
Fri 24 April 2026 1644.10 (0%) 1725.05 1605.05 - 1769.80 0.5351 times

 weekly chart Nile

Monthly price and charts Nile

Strong monthly Stock price targets for Nile NILE are 1734.45 and 1832.25

Monthly Target 11658.13
Monthly Target 21712.97
Monthly Target 31755.9333333333
Monthly Target 41810.77
Monthly Target 51853.73

Monthly price and volumes Nile

Date Closing Open Range Volume
Fri 03 July 2026 1767.80 (2.67%) 1725.80 1701.10 - 1798.90 0.147 times
Tue 30 June 2026 1721.90 (-5.72%) 1826.40 1650.00 - 1923.90 1.3325 times
Fri 29 May 2026 1826.40 (9.53%) 1699.00 1642.10 - 1933.00 2.1803 times
Thu 30 April 2026 1667.50 (0%) 1725.05 1605.05 - 1769.80 0.3402 times
Sat 04 July 2026 (0%) - 0 times

 monthly chart Nile

Yearly price and charts Nile

Strong yearly Stock price targets for Nile NILE are 1686.43 and 2014.38

Yearly Target 11440.67
Yearly Target 21604.23
Yearly Target 31768.6166666667
Yearly Target 41932.18
Yearly Target 52096.57

Yearly price and volumes Nile

Date Closing Open Range Volume
Fri 03 July 2026 1767.80 (0%) 1725.05 1605.05 - 1933.00 1 times
Sat 04 July 2026 (0%) - 0 times

Indicator Analysis of Nile

Tomorrow's movement Prediction of Nile NILE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1743.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nile NILE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nile NILE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1736 and price is deviating by 39 points

Upper Bollinger band is at 1813 and lower is at 1659, while middle bands are at 1698 and 1774

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nile (NILE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nile stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nile in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nile in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nile is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1748.23 and Nile NILE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nile NILE stock. Volume based technical analysis of Nile NILE stock is negative.

Nile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nile NILE

DMA (daily moving average) of Nile NILE

DMA period DMA value
5 day DMA 1731.76
12 day DMA 1749.48
20 day DMA 1735.43
35 day DMA 1756.65
50 day DMA 1742.93
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nile NILE

EMA period EMA current EMA prev EMA prev2
5 day EMA1744.51732.851726.32
12 day EMA1743.991739.661738.52
20 day EMA1745.241742.871742.55
35 day EMA1742.151740.641740.33
50 day EMA1741.621740.551740.33

SMA (simple moving average) of Nile NILE

SMA period SMA current SMA prev SMA prev2
5 day SMA1731.761727.081730.96
12 day SMA1749.481754.51752.9
20 day SMA1735.431735.221736.39
35 day SMA1756.651755.861755.35
50 day SMA1742.93
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Nile NILE

EPS is 184.08 and PE is: 9.6

Last quarter profit: (March 2026 quarter) 13.68 crores (41.30%)

Debt: 11.97 in crores

Market capitalization: 523.32

Videos related to: Nile NILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nile NILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top