ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nile NILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nile NILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nile

Strong intraday Stock price targets for Nile are 1682.45 and 1764.25

Intraday Target 11622.5
Intraday Target 21660.6
Intraday Target 31704.3
Intraday Target 41742.4
Intraday Target 51786.1

Daily price and volume Nile

Date Closing Open Range Volume
Fri 12 June 2026 1698.70 (1.38%) 1682.00 1666.20 - 1748.00 1.5909 times
Thu 11 June 2026 1675.60 (-0.42%) 1683.60 1650.00 - 1704.80 0.3998 times
Wed 10 June 2026 1682.60 (-0.66%) 1693.90 1655.00 - 1740.00 1.9436 times
Tue 09 June 2026 1693.80 (0.72%) 1690.20 1681.60 - 1740.00 0.4768 times
Mon 08 June 2026 1681.70 (-2.66%) 1774.90 1675.10 - 1780.00 1.3285 times
Fri 05 June 2026 1727.60 (-2.04%) 1742.00 1720.00 - 1791.90 0.9569 times
Thu 04 June 2026 1763.60 (-0.32%) 1765.80 1750.00 - 1783.50 0.5684 times
Wed 03 June 2026 1769.30 (0.11%) 1758.00 1750.00 - 1817.00 0.6571 times
Tue 02 June 2026 1767.40 (-2.14%) 1813.90 1755.00 - 1822.90 0.9783 times
Mon 01 June 2026 1806.00 (-1.12%) 1826.40 1791.00 - 1923.90 1.0998 times
Fri 29 May 2026 1826.40 (-1.83%) 1851.20 1820.00 - 1900.00 1.0292 times

 Daily chart Nile

Weekly price and charts Nile

Strong weekly Stock price targets for Nile NILE are 1609.35 and 1739.35

Weekly Target 11579.57
Weekly Target 21639.13
Weekly Target 31709.5666666667
Weekly Target 41769.13
Weekly Target 51839.57

Weekly price and volumes for Nile

Date Closing Open Range Volume
Fri 12 June 2026 1698.70 (-1.67%) 1774.90 1650.00 - 1780.00 0.8294 times
Fri 05 June 2026 1727.60 (-5.41%) 1826.40 1720.00 - 1923.90 0.6157 times
Fri 29 May 2026 1826.40 (-0.63%) 1892.00 1750.00 - 1933.00 2.1005 times
Fri 22 May 2026 1838.00 (10.02%) 1670.60 1644.60 - 1894.40 1.0805 times
Fri 15 May 2026 1670.60 (-9.87%) 1859.80 1642.10 - 1898.90 0.8753 times
Fri 08 May 2026 1853.50 (11.15%) 1699.00 1650.60 - 1904.90 1.6139 times
Thu 30 April 2026 1667.50 (1.42%) 1699.00 1625.00 - 1699.00 0.3565 times
Fri 24 April 2026 1644.10 (0%) 1725.05 1605.05 - 1769.80 0.5284 times
Sat 13 June 2026 (0%) - 0 times

 weekly chart Nile

Monthly price and charts Nile

Strong monthly Stock price targets for Nile NILE are 1537.4 and 1811.3

Monthly Target 11483.63
Monthly Target 21591.17
Monthly Target 31757.5333333333
Monthly Target 41865.07
Monthly Target 52031.43

Monthly price and volumes Nile

Date Closing Open Range Volume
Fri 12 June 2026 1698.70 (-6.99%) 1826.40 1650.00 - 1923.90 0.5419 times
Fri 29 May 2026 1826.40 (9.53%) 1699.00 1642.10 - 1933.00 2.1263 times
Thu 30 April 2026 1667.50 (0%) 1725.05 1605.05 - 1769.80 0.3318 times
Sat 13 June 2026 (0%) - 0 times

 monthly chart Nile

Yearly price and charts Nile

Strong yearly Stock price targets for Nile NILE are 1487.9 and 1815.85

Yearly Target 11417.63
Yearly Target 21558.17
Yearly Target 31745.5833333333
Yearly Target 41886.12
Yearly Target 52073.53

Yearly price and volumes Nile

Date Closing Open Range Volume
Fri 12 June 2026 1698.70 (0%) 1725.05 1605.05 - 1933.00 1 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of Nile

Tomorrow's movement Prediction of Nile NILE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1726.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nile NILE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1762 and price is deviating by 61 points

Upper Bollinger band is at 1882 and lower is at 1642, while middle bands are at 1702 and 1822

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nile (NILE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nile in short term but the sell signal is initial and weak.

Nile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nile in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nile is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1721.77 and Nile NILE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nile NILE stock. Volume based technical analysis of Nile NILE stock is negative.

Nile Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nile NILE

DMA (daily moving average) of Nile NILE

DMA period DMA value
5 day DMA 1686.48
12 day DMA 1746.09
20 day DMA 1761.61
35 day DMA 1740.87
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nile NILE

EMA period EMA current EMA prev EMA prev2
5 day EMA1698.211697.961709.14
12 day EMA1726.461731.51741.66
20 day EMA1735.911739.821746.58
35 day EMA1732.081734.041737.48
50 day EMA000

SMA (simple moving average) of Nile NILE

SMA period SMA current SMA prev SMA prev2
5 day SMA1686.481692.261709.86
12 day SMA1746.091758.631770.35
20 day SMA1761.611761.781765.01
35 day SMA1740.871739.99
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Nile NILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nile NILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top