ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nile NILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nile NILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nile

Strong intraday Stock price targets for Nile are 1229.85 and 1284.85

Intraday Target 11218.23
Intraday Target 21241.47
Intraday Target 31273.2333333333
Intraday Target 41296.47
Intraday Target 51328.23

Daily price and volume Nile

Date Closing Open Range Volume
Tue 29 September 2026 1264.70 (-1.15%) 1280.00 1250.00 - 1305.00 2.0009 times
Mon 28 September 2026 1279.40 (-6.59%) 1369.50 1256.30 - 1369.50 3.0734 times
Fri 25 September 2026 1369.70 (-1.32%) 1385.20 1354.60 - 1403.50 0.8997 times
Thu 24 September 2026 1388.00 (-3.38%) 1430.00 1360.00 - 1445.90 1.7781 times
Wed 23 September 2026 1436.60 (-0.57%) 1444.00 1424.20 - 1464.60 0.4387 times
Tue 22 September 2026 1444.90 (-0.94%) 1461.00 1441.50 - 1468.90 0.4908 times
Mon 21 September 2026 1458.60 (-0.25%) 1450.00 1450.00 - 1471.90 0.3454 times
Fri 18 September 2026 1462.20 (0.43%) 1493.00 1455.00 - 1493.00 0.3959 times
Thu 17 September 2026 1456.00 (0.23%) 1475.90 1450.00 - 1479.00 0.2029 times
Wed 16 September 2026 1452.60 (1.45%) 1468.30 1431.10 - 1486.90 0.3743 times
Tue 15 September 2026 1431.90 (-1.39%) 1440.00 1430.00 - 1488.00 0.5444 times

 Daily chart Nile

Weekly price and charts Nile

Strong weekly Stock price targets for Nile NILE are 1197.6 and 1317.1

Weekly Target 11175.23
Weekly Target 21219.97
Weekly Target 31294.7333333333
Weekly Target 41339.47
Weekly Target 51414.23

Weekly price and volumes for Nile

Date Closing Open Range Volume
Tue 29 September 2026 1264.70 (-7.67%) 1369.50 1250.00 - 1369.50 0.8008 times
Fri 25 September 2026 1369.70 (-6.33%) 1450.00 1354.60 - 1471.90 0.6238 times
Fri 18 September 2026 1462.20 (0.7%) 1440.00 1430.00 - 1493.00 0.2395 times
Fri 11 September 2026 1452.10 (-0.93%) 1466.20 1440.00 - 1491.00 0.487 times
Fri 04 September 2026 1465.80 (-1.45%) 1509.00 1437.10 - 1525.00 0.6157 times
Fri 28 August 2026 1487.40 (-1.91%) 1520.00 1456.40 - 1560.10 0.9056 times
Fri 21 August 2026 1516.40 (1.96%) 1498.00 1452.00 - 1556.70 0.8953 times
Fri 14 August 2026 1487.30 (-3.91%) 1532.00 1445.70 - 1624.80 1.8615 times
Fri 07 August 2026 1547.80 (-17.38%) 1873.50 1540.00 - 2000.00 3.0344 times
Fri 31 July 2026 1873.30 (3.92%) 1860.00 1824.10 - 1942.50 0.5364 times
Fri 24 July 2026 1802.60 (-2.71%) 1888.00 1757.00 - 1950.10 0.5143 times

 weekly chart Nile

Monthly price and charts Nile

Strong monthly Stock price targets for Nile NILE are 1126.95 and 1387.75

Monthly Target 11081.03
Monthly Target 21172.87
Monthly Target 31341.8333333333
Monthly Target 41433.67
Monthly Target 51602.63

Monthly price and volumes Nile

Date Closing Open Range Volume
Tue 29 September 2026 1264.70 (-15.59%) 1502.20 1250.00 - 1510.80 0.7571 times
Mon 31 August 2026 1498.20 (-20.02%) 1873.50 1445.70 - 2000.00 1.9696 times
Fri 31 July 2026 1873.30 (8.79%) 1725.80 1701.10 - 2018.90 1.2028 times
Tue 30 June 2026 1721.90 (-5.72%) 1826.40 1650.00 - 1923.90 0.716 times
Fri 29 May 2026 1826.40 (9.53%) 1699.00 1642.10 - 1933.00 1.1716 times
Thu 30 April 2026 1667.50 (0%) 1725.05 1605.05 - 1769.80 0.1828 times
Tue 29 September 2026 (0%) - 0 times

 monthly chart Nile

Yearly price and charts Nile

Strong yearly Stock price targets for Nile NILE are 872.9 and 1641.8

Yearly Target 1742.3
Yearly Target 21003.5
Yearly Target 31511.2
Yearly Target 41772.4
Yearly Target 52280.1

Yearly price and volumes Nile

Date Closing Open Range Volume
Tue 29 September 2026 1264.70 (0%) 1725.05 1250.00 - 2018.90 1 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of Nile

Tomorrow's movement Prediction of Nile NILE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1388.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nile NILE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nile NILE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Nile NILE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1303.5

Tomorrow's movement Prediction of Nile NILE is strongly bearish. It has broken a strong support of 1505 and is expected to move down further.

Munafa value: -5 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1433 and price is deviating by 60 points

Upper Bollinger band is at 1552 and lower is at 1313, while middle bands are at 1373 and 1493

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nile (NILE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nile stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nile in short term and the sell signal is strong.

Nile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nile in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nile is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1342.4 and Nile NILE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nile NILE stock. Volume based technical analysis of Nile NILE stock is negative.

Nile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nile NILE

DMA (daily moving average) of Nile NILE

DMA period DMA value
5 day DMA 1347.68
12 day DMA 1408.06
20 day DMA 1432.32
35 day DMA 1465.34
50 day DMA 1557.6
100 day DMA 1668.9
150 day DMA
200 day DMA

EMA (exponential moving average) of Nile NILE

EMA period EMA current EMA prev EMA prev2
5 day EMA1331.841365.41408.39
12 day EMA1388.31410.771434.65
20 day EMA1425.851442.811460
35 day EMA1499.281513.091526.85
50 day EMA1563.411575.61587.68

SMA (simple moving average) of Nile NILE

SMA period SMA current SMA prev SMA prev2
5 day SMA1347.681383.721419.56
12 day SMA1408.061424.081440.78
20 day SMA1432.3214441454.4
35 day SMA1465.341471.591479.25
50 day SMA1557.61569.541581.01
100 day SMA1668.91673.991678.17
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Nile NILE

EPS is 184.08 and PE is: 6.87

Last quarter profit: (March 2026 quarter) 13.68 crores (41.30%)

Debt: 11.97 in crores

Market capitalization: 523.32

Videos related to: Nile NILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nile NILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top