ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Niit NIITLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niit NIITLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Training Services sector

Daily price and charts and targets Niit

Strong intraday Stock price targets for Niit are 72.67 and 74.42

Intraday Target 171.35
Intraday Target 272.24
Intraday Target 373.096666666667
Intraday Target 473.99
Intraday Target 574.85

Daily price and volume Niit

Date Closing Open Range Volume
Thu 12 November 2026 73.14 (0.12%) 73.05 72.20 - 73.95 0.6712 times
Wed 11 November 2026 73.05 (1.39%) 72.50 72.50 - 74.49 1.0065 times
Mon 09 November 2026 72.05 (-0.54%) 71.75 70.71 - 72.36 0.4282 times
Sun 08 November 2026 72.44 (2.4%) 71.50 70.86 - 72.60 0.3118 times
Fri 06 November 2026 70.74 (-1.2%) 71.00 69.05 - 71.42 0.9196 times
Thu 05 November 2026 71.60 (3.65%) 72.05 70.80 - 74.50 1.7431 times
Tue 03 November 2026 69.08 (-0.33%) 69.65 68.40 - 71.54 0.9719 times
Mon 02 November 2026 69.31 (3.82%) 66.80 66.80 - 70.14 0.9357 times
Fri 30 October 2026 66.76 (-4.76%) 70.00 66.00 - 70.72 1.669 times
Thu 29 October 2026 70.10 (0.83%) 68.70 68.70 - 71.20 1.3431 times
Wed 28 October 2026 69.52 (-8.42%) 74.11 68.13 - 74.20 5.3372 times

 Daily chart Niit

Weekly price and charts Niit

Strong weekly Stock price targets for Niit NIITLTD are 71.93 and 75.71

Weekly Target 169
Weekly Target 271.07
Weekly Target 372.78
Weekly Target 474.85
Weekly Target 576.56

Weekly price and volumes for Niit

Date Closing Open Range Volume
Thu 12 November 2026 73.14 (3.39%) 71.50 70.71 - 74.49 0.5333 times
Fri 06 November 2026 70.74 (5.96%) 66.80 66.80 - 74.50 1.0082 times
Fri 30 October 2026 66.76 (-9.01%) 73.13 66.00 - 77.70 2.2196 times
Fri 23 October 2026 73.37 (-13.95%) 85.80 72.27 - 85.89 0.9424 times
Fri 16 October 2026 85.26 (3.87%) 83.55 80.81 - 89.66 1.1809 times
Fri 09 October 2026 82.08 (-3.37%) 84.99 81.10 - 87.30 0.6347 times
Thu 01 October 2026 84.94 (-4.02%) 87.90 83.01 - 88.34 0.5774 times
Fri 25 September 2026 88.50 (-3.35%) 91.57 88.00 - 92.80 0.6428 times
Fri 18 September 2026 91.57 (-0.99%) 91.77 84.86 - 94.30 1.2391 times
Fri 11 September 2026 92.49 (-6.54%) 98.94 92.00 - 101.16 1.0215 times
Fri 04 September 2026 98.96 (-6.22%) 105.52 97.00 - 108.00 2.1603 times

 weekly chart Niit

Monthly price and charts Niit

Strong monthly Stock price targets for Niit NIITLTD are 69.97 and 77.67

Monthly Target 163.78
Monthly Target 268.46
Monthly Target 371.48
Monthly Target 476.16
Monthly Target 579.18

Monthly price and volumes Niit

Date Closing Open Range Volume
Thu 12 November 2026 73.14 (9.56%) 66.80 66.80 - 74.50 0.0694 times
Fri 30 October 2026 66.76 (-22.53%) 86.15 66.00 - 89.66 0.2313 times
Wed 30 September 2026 86.17 (-15.05%) 101.35 84.86 - 104.00 0.1972 times
Mon 31 August 2026 101.44 (5.93%) 95.80 91.65 - 108.00 0.4656 times
Fri 31 July 2026 95.76 (-4.83%) 100.51 89.81 - 111.10 1.2915 times
Tue 30 June 2026 100.62 (48.08%) 67.90 67.56 - 110.00 5.5491 times
Fri 29 May 2026 67.95 (-2.78%) 69.90 61.20 - 76.31 0.4141 times
Thu 30 April 2026 69.89 (38.73%) 52.53 52.53 - 74.50 0.6217 times
Mon 30 March 2026 50.38 (-29.44%) 69.80 49.00 - 69.98 0.6993 times
Fri 27 February 2026 71.40 (-4.42%) 74.94 71.10 - 82.14 0.4609 times
Fri 30 January 2026 74.70 (-17.95%) 91.29 71.46 - 93.75 0.3353 times

 monthly chart Niit

Yearly price and charts Niit

Strong yearly Stock price targets for Niit NIITLTD are 30.02 and 92.12

Yearly Target 115.65
Yearly Target 244.39
Yearly Target 377.746666666667
Yearly Target 4106.49
Yearly Target 5139.85

Yearly price and volumes Niit

Date Closing Open Range Volume
Thu 12 November 2026 73.14 (-19.66%) 91.29 49.00 - 111.10 0.8683 times
Wed 31 December 2025 91.04 (-52.28%) 191.50 85.50 - 204.20 0.7785 times
Tue 31 December 2024 190.77 (66.54%) 114.70 90.55 - 233.80 1.9211 times
Fri 29 December 2023 114.55 (-63.31%) 314.60 77.30 - 416.85 0.7304 times
Fri 30 December 2022 312.20 (-30.82%) 453.65 271.00 - 658.65 0.7038 times
Fri 31 December 2021 451.30 (123.14%) 202.30 136.00 - 493.00 1.124 times
Thu 31 December 2020 202.25 (115.73%) 93.75 54.00 - 210.00 1.0111 times
Tue 31 December 2019 93.75 (7.76%) 87.00 74.00 - 116.85 0.8606 times
Mon 31 December 2018 87.00 (-15.53%) 103.95 60.60 - 124.80 1.0222 times
Fri 29 December 2017 103.00 (28.43%) 80.95 71.80 - 119.00 0.9799 times
Fri 30 December 2016 80.20 (-19.03%) 98.65 67.40 - 107.95 0.9529 times

Indicator Analysis of Niit

Tomorrow's movement Prediction of Niit NIITLTD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 72.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Niit NIITLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Niit NIITLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 76 and price is deviating by 6 points

Upper Bollinger band is at 88 and lower is at 64, while middle bands are at 70 and 82

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Niit (NIITLTD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Niit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Niit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Niit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Niit in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Niit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.35 and Niit NIITLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Niit NIITLTD stock. Volume based technical analysis of Niit NIITLTD stock is negative.

Niit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niit NIITLTD

DMA (daily moving average) of Niit NIITLTD

DMA period DMA value
5 day DMA 72.28
12 day DMA 71.14
20 day DMA 75.12
35 day DMA 79.79
50 day DMA 84.11
100 day DMA 91.11
150 day DMA 85.82
200 day DMA 81.68

EMA (exponential moving average) of Niit NIITLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA72.3972.0171.49
12 day EMA72.8972.8472.8
20 day EMA75.0275.2275.45
35 day EMA79.5579.9380.34
50 day EMA84.4784.9385.41

SMA (simple moving average) of Niit NIITLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA72.2871.9871.18
12 day SMA71.1471.2871.31
20 day SMA75.1275.6876.14
35 day SMA79.7980.2880.81
50 day SMA84.1184.7585.35
100 day SMA91.1191.3691.66
150 day SMA85.8285.7385.63
200 day SMA81.6881.781.74

Fundamentals, profit and EPS of Niit NIITLTD

EPS is 1.68 and PE is: 43.54

Last quarter profit: (December 2025 quarter) 4.57 crores (-45.50%)

Debt: 6.83 in crores

Market capitalization: 737.56

EPS is 2.38 and PE is: 30.73

Last quarter profit: (September 2025 quarter) 0.65 crores (-85.27%)

Debt: 6.83 in crores

Market capitalization: 1202.68

Videos related to: Niit NIITLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Niit NIITLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top