NSE Stock NIITLTD Historical charts - NIIT Limited
Historical charts for Stock NIITLTD - Share NIIT Limited trades in NSE under IT Training Services
Recent prices of NIITLTD are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
10 Mon Feb 2025 | 136.12 | 134.41 to 142.19 | -3.75% | 1.02 times |
07 Fri Feb 2025 | 141.42 | 140.60 to 148.18 | -4.54% | 0.98 times |
06 Thu Feb 2025 | 148.15 | 147.24 to 150.00 | 0.55% | 0.45 times |
05 Wed Feb 2025 | 147.34 | 146.90 to 151.68 | -0.97% | 1.16 times |
04 Tue Feb 2025 | 148.78 | 145.62 to 151.90 | 0.09% | 0.85 times |
03 Mon Feb 2025 | 148.65 | 147.31 to 156.90 | -0.6% | 1.13 times |
31 Fri Jan 2025 | 149.55 | 145.15 to 150.00 | 3.03% | 0.61 times |
30 Thu Jan 2025 | 145.15 | 144.00 to 151.95 | -3.04% | 0.57 times |
29 Wed Jan 2025 | 149.70 | 142.59 to 152.34 | 5.37% | 0.82 times |
28 Tue Jan 2025 | 142.07 | 137.05 to 153.09 | -4.89% | 2.23 times |
27 Mon Jan 2025 | 149.37 | 148.00 to 160.99 | -7.63% | 1.2 times |
24 Fri Jan 2025 | 161.70 | 161.10 to 168.40 | -3.22% | 0.68 times |
Technical analysis forecast for NIITLTD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NIITLTD NIITLTD at this time. Stock is falling and might fall more.
It appears as if NIITLTD NIITLTD gave a large move recently.
Stock of NIITLTD (NIITLTD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for NIITLTD is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 132.5, for a target of 144.6 or 154.63
Tomorrow's movement Prediction of NIITLTD is strongly bearish. It has broken a strong support of 150 and is expected to move down further.
Munafa value: 35
![Munafa value: 35](https://munafasutra.com/images/MunafaBookCover.png?+Munafa+value%3A+35+)
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock NIITLTD Historical charts - Share NIIT Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance