NSE Stock NIITLTD Historical charts - NIIT Limited
Historical charts for Stock NIITLTD - Share NIIT Limited trades in NSE under IT Training Services
Recent prices of NIITLTD are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 31 Fri Jan 2025 | 149.55 | 145.15 to 150.00 | 3.03% | 0.57 times |
| 30 Thu Jan 2025 | 145.15 | 144.00 to 151.95 | -3.04% | 0.53 times |
| 29 Wed Jan 2025 | 149.70 | 142.59 to 152.34 | 5.37% | 0.77 times |
| 28 Tue Jan 2025 | 142.07 | 137.05 to 153.09 | -4.89% | 2.08 times |
| 27 Mon Jan 2025 | 149.37 | 148.00 to 160.99 | -7.63% | 1.12 times |
| 24 Fri Jan 2025 | 161.70 | 161.10 to 168.40 | -3.22% | 0.64 times |
| 23 Thu Jan 2025 | 167.08 | 165.90 to 171.72 | 0.56% | 0.72 times |
| 22 Wed Jan 2025 | 166.15 | 158.25 to 168.00 | 0.97% | 0.88 times |
| 21 Tue Jan 2025 | 164.55 | 163.40 to 178.80 | -3.99% | 1.54 times |
| 20 Mon Jan 2025 | 171.38 | 162.52 to 174.39 | 5.04% | 1.15 times |
| 17 Fri Jan 2025 | 163.15 | 161.11 to 165.30 | -0.39% | 0.57 times |
| 16 Thu Jan 2025 | 163.79 | 162.85 to 169.72 | 1.99% | 0.73 times |
Technical analysis forecast for NIITLTD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NIITLTD NIITLTD at this time. Stock is falling and might fall more.
It appears as if NIITLTD NIITLTD gave a large move recently.
Stock of NIITLTD (NIITLTD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of NIITLTD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NIITLTD stays below 150.3, but if it comes above 150.3, then a intra day buy could be more profitable.
If you take a sell trade below 150.3, then use 150.3 as stoploss and 134.9 as target. However if you take a buy trade in NIITLTD, then use 150.3 as stoploss and 163.09 as target.
Tomorrow's movement Prediction of NIITLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of NIITLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 149.7
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock NIITLTD Historical charts - Share NIIT Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance