ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Niit NIITLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niit NIITLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Training Services sector

Daily price and charts and targets Niit

Strong intraday Stock price targets for Niit are 67.83 and 69.14

Intraday Target 166.87
Intraday Target 267.48
Intraday Target 368.183333333333
Intraday Target 468.79
Intraday Target 569.49

Daily price and volume Niit

Date Closing Open Range Volume
Wed 27 May 2026 68.08 (0.32%) 67.86 67.58 - 68.89 0.4562 times
Tue 26 May 2026 67.86 (-1.58%) 68.95 67.59 - 69.85 0.5121 times
Mon 25 May 2026 68.95 (4.28%) 66.21 66.12 - 70.50 1.6233 times
Fri 22 May 2026 66.12 (1.66%) 65.11 65.11 - 66.59 0.5454 times
Thu 21 May 2026 65.04 (-0.15%) 65.20 64.25 - 67.25 0.7821 times
Wed 20 May 2026 65.14 (1.89%) 63.10 62.61 - 65.63 0.9274 times
Tue 19 May 2026 63.93 (3.45%) 61.80 61.80 - 64.89 0.7612 times
Mon 18 May 2026 61.80 (-3%) 63.40 61.20 - 63.52 0.5303 times
Fri 15 May 2026 63.71 (-1.29%) 64.84 63.54 - 65.52 0.7176 times
Thu 14 May 2026 64.54 (-4.85%) 68.50 62.40 - 68.93 3.1444 times
Wed 13 May 2026 67.83 (-0.34%) 68.00 67.20 - 69.29 0.6455 times

 Daily chart Niit

Weekly price and charts Niit

Strong weekly Stock price targets for Niit NIITLTD are 67.1 and 71.48

Weekly Target 163.85
Weekly Target 265.97
Weekly Target 368.233333333333
Weekly Target 470.35
Weekly Target 572.61

Weekly price and volumes for Niit

Date Closing Open Range Volume
Wed 27 May 2026 68.08 (2.96%) 66.21 66.12 - 70.50 0.4738 times
Fri 22 May 2026 66.12 (3.78%) 63.40 61.20 - 67.25 0.6483 times
Fri 15 May 2026 63.71 (-14.93%) 74.40 62.40 - 74.40 1.1345 times
Fri 08 May 2026 74.89 (7.15%) 69.90 69.65 - 76.31 0.9164 times
Thu 30 April 2026 69.89 (2.21%) 69.40 67.96 - 72.78 0.6224 times
Fri 24 April 2026 68.38 (-5.05%) 72.94 66.96 - 74.50 0.8925 times
Fri 17 April 2026 72.02 (10.41%) 63.80 62.05 - 74.39 1.3805 times
Fri 10 April 2026 65.23 (12.58%) 58.48 56.42 - 67.08 1.4526 times
Thu 02 April 2026 57.94 (7.14%) 54.20 49.00 - 58.39 0.9178 times
Fri 27 March 2026 54.08 (-9.43%) 57.50 53.21 - 58.44 1.5611 times
Fri 20 March 2026 59.71 (-6.67%) 64.00 57.60 - 67.48 2.087 times

 weekly chart Niit

Monthly price and charts Niit

Strong monthly Stock price targets for Niit NIITLTD are 57.09 and 72.2

Monthly Target 153.42
Monthly Target 260.75
Monthly Target 368.53
Monthly Target 475.86
Monthly Target 583.64

Monthly price and volumes Niit

Date Closing Open Range Volume
Wed 27 May 2026 68.08 (-2.59%) 69.90 61.20 - 76.31 0.7929 times
Thu 30 April 2026 69.89 (38.73%) 52.53 52.53 - 74.50 1.2316 times
Mon 30 March 2026 50.38 (-29.44%) 69.80 49.00 - 69.98 1.3854 times
Fri 27 February 2026 71.40 (-4.42%) 74.94 71.10 - 82.14 0.913 times
Fri 30 January 2026 74.70 (-17.95%) 91.29 71.46 - 93.75 0.6642 times
Wed 31 December 2025 91.04 (-5.33%) 96.49 85.50 - 101.00 2.6577 times
Fri 28 November 2025 96.17 (-7.94%) 104.99 95.45 - 105.99 0.4681 times
Fri 31 October 2025 104.47 (-0.98%) 106.28 102.70 - 110.90 0.4915 times
Tue 30 September 2025 105.50 (-1.66%) 107.00 104.79 - 116.40 0.6625 times
Fri 29 August 2025 107.28 (-7.21%) 115.25 106.80 - 125.00 0.7332 times
Thu 31 July 2025 115.61 (-11.51%) 130.90 113.79 - 132.57 0.6551 times

 monthly chart Niit

Yearly price and charts Niit

Strong yearly Stock price targets for Niit NIITLTD are 36.17 and 80.92

Yearly Target 125.53
Yearly Target 246.8
Yearly Target 370.276666666667
Yearly Target 491.55
Yearly Target 5115.03

Yearly price and volumes Niit

Date Closing Open Range Volume
Wed 27 May 2026 68.08 (-25.22%) 91.29 49.00 - 93.75 0.2264 times
Wed 31 December 2025 91.04 (-52.28%) 191.50 85.50 - 204.20 0.8333 times
Tue 31 December 2024 190.77 (66.54%) 114.70 90.55 - 233.80 2.0561 times
Fri 29 December 2023 114.55 (-63.31%) 314.60 77.30 - 416.85 0.7817 times
Fri 30 December 2022 312.20 (-30.82%) 453.65 271.00 - 658.65 0.7533 times
Fri 31 December 2021 451.30 (123.14%) 202.30 136.00 - 493.00 1.2031 times
Thu 31 December 2020 202.25 (115.73%) 93.75 54.00 - 210.00 1.0822 times
Tue 31 December 2019 93.75 (7.76%) 87.00 74.00 - 116.85 0.9211 times
Mon 31 December 2018 87.00 (-15.53%) 103.95 60.60 - 124.80 1.0941 times
Fri 29 December 2017 103.00 (28.43%) 80.95 71.80 - 119.00 1.0488 times
Fri 30 December 2016 80.20 (-19.03%) 98.65 67.40 - 107.95 1.0199 times

Indicator Analysis of Niit

Tomorrow's movement Prediction of Niit NIITLTD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 67.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Niit NIITLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 69 and price is deviating by 4 points

Upper Bollinger band is at 76 and lower is at 62, while middle bands are at 65 and 72

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Niit (NIITLTD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Niit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Niit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Niit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Niit in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Niit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.52 and Niit NIITLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Niit NIITLTD stock. Volume based technical analysis of Niit NIITLTD stock is negative.

Niit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niit NIITLTD

DMA (daily moving average) of Niit NIITLTD

DMA period DMA value
5 day DMA 67.21
12 day DMA 65.92
20 day DMA 68.36
35 day DMA 68.28
50 day DMA 65.52
100 day DMA 71.57
150 day DMA 80.17
200 day DMA 87.85

EMA (exponential moving average) of Niit NIITLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA67.3466.9766.52
12 day EMA67.1666.9966.83
20 day EMA67.3967.3267.26
35 day EMA66.4966.466.31
50 day EMA65.6365.5365.44

SMA (simple moving average) of Niit NIITLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA67.2166.6265.84
12 day SMA65.9266.2166.79
20 day SMA68.3668.5468.75
35 day SMA68.2868.0267.74
50 day SMA65.5265.4665.41
100 day SMA71.5771.8172.06
150 day SMA80.1780.4380.67
200 day SMA87.8588.0888.32

Fundamentals, profit and EPS of Niit NIITLTD

EPS is 1.68 and PE is: 40.52

Last quarter profit: (December 2025 quarter) 4.57 crores (-45.50%)

Debt: 6.83 in crores

Market capitalization: 737.56

EPS is 2.38 and PE is: 28.61

Last quarter profit: (September 2025 quarter) 0.65 crores (-85.27%)

Debt: 6.83 in crores

Market capitalization: 1202.68

Videos related to: Niit NIITLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Niit NIITLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top