ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Niit NIITLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niit NIITLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Training Services sector

Daily price and charts and targets Niit

Strong intraday Stock price targets for Niit are 89.78 and 92.67

Intraday Target 189.26
Intraday Target 290.29
Intraday Target 392.146666666667
Intraday Target 493.18
Intraday Target 595.04

Daily price and volume Niit

Date Closing Open Range Volume
Fri 05 December 2025 91.33 (-2.31%) 93.74 91.11 - 94.00 1.4297 times
Thu 04 December 2025 93.49 (-0.69%) 94.45 92.70 - 94.56 1.2664 times
Wed 03 December 2025 94.14 (-1.08%) 95.17 93.90 - 95.82 0.7523 times
Tue 02 December 2025 95.17 (-1.01%) 95.61 94.60 - 96.08 0.7777 times
Mon 01 December 2025 96.14 (-0.03%) 96.49 95.51 - 97.04 0.7833 times
Fri 28 November 2025 96.17 (-0.4%) 96.88 96.00 - 97.04 0.7434 times
Thu 27 November 2025 96.56 (-0.72%) 97.60 96.11 - 98.39 0.8932 times
Wed 26 November 2025 97.26 (1.27%) 96.30 96.25 - 97.89 1.0239 times
Tue 25 November 2025 96.04 (-1.35%) 97.50 95.45 - 98.50 1.2977 times
Mon 24 November 2025 97.35 (0.13%) 97.51 96.53 - 98.26 1.0324 times
Fri 21 November 2025 97.22 (-1.47%) 98.67 97.00 - 98.81 0.933 times

 Daily chart Niit

Weekly price and charts Niit

Strong weekly Stock price targets for Niit NIITLTD are 88.26 and 94.19

Weekly Target 187.23
Weekly Target 289.28
Weekly Target 393.16
Weekly Target 495.21
Weekly Target 599.09

Weekly price and volumes for Niit

Date Closing Open Range Volume
Fri 05 December 2025 91.33 (-5.03%) 96.49 91.11 - 97.04 0.7315 times
Fri 28 November 2025 96.17 (-1.08%) 97.51 95.45 - 98.50 0.7287 times
Fri 21 November 2025 97.22 (-3.79%) 101.05 97.00 - 102.00 0.8996 times
Fri 14 November 2025 101.05 (0.46%) 101.45 97.00 - 105.99 1.7645 times
Fri 07 November 2025 100.59 (-3.71%) 104.99 96.46 - 105.00 0.9433 times
Fri 31 October 2025 104.47 (-2.2%) 107.50 102.70 - 108.50 1.672 times
Fri 24 October 2025 106.82 (1.69%) 105.04 103.71 - 110.38 0.7873 times
Fri 17 October 2025 105.04 (-1.77%) 105.60 104.48 - 107.10 0.6777 times
Fri 10 October 2025 106.93 (-2.32%) 109.95 105.05 - 109.95 0.7497 times
Fri 03 October 2025 109.47 (3.76%) 105.55 104.76 - 110.90 1.0459 times
Fri 26 September 2025 105.50 (-6.05%) 110.63 105.20 - 112.40 1.1981 times

 weekly chart Niit

Monthly price and charts Niit

Strong monthly Stock price targets for Niit NIITLTD are 88.26 and 94.19

Monthly Target 187.23
Monthly Target 289.28
Monthly Target 393.16
Monthly Target 495.21
Monthly Target 599.09

Monthly price and volumes Niit

Date Closing Open Range Volume
Fri 05 December 2025 91.33 (-5.03%) 96.49 91.11 - 97.04 0.0665 times
Fri 28 November 2025 96.17 (-7.94%) 104.99 95.45 - 105.99 0.3943 times
Fri 31 October 2025 104.47 (-0.98%) 106.28 102.70 - 110.90 0.4141 times
Tue 30 September 2025 105.50 (-1.66%) 107.00 104.79 - 116.40 0.5581 times
Fri 29 August 2025 107.28 (-7.21%) 115.25 106.80 - 125.00 0.6176 times
Thu 31 July 2025 115.61 (-11.51%) 130.90 113.79 - 132.57 0.5519 times
Mon 30 June 2025 130.65 (-3.95%) 136.49 124.22 - 145.90 1.1859 times
Fri 30 May 2025 136.02 (5.01%) 129.48 124.30 - 143.21 1.6871 times
Wed 30 April 2025 129.53 (5.53%) 121.10 104.14 - 150.75 2.9631 times
Fri 28 March 2025 122.74 (10.08%) 112.61 103.40 - 133.30 1.5613 times
Fri 28 February 2025 111.50 (-25.44%) 156.00 110.32 - 156.90 1.3677 times

 monthly chart Niit

Yearly price and charts Niit

Strong yearly Stock price targets for Niit NIITLTD are 34.68 and 147.77

Yearly Target 115.79
Yearly Target 253.56
Yearly Target 3128.88
Yearly Target 4166.65
Yearly Target 5241.97

Yearly price and volumes Niit

Date Closing Open Range Volume
Fri 05 December 2025 91.33 (-52.13%) 191.50 91.11 - 204.20 0.6708 times
Tue 31 December 2024 190.77 (66.54%) 114.70 90.55 - 233.80 1.9258 times
Fri 29 December 2023 114.55 (-63.31%) 314.60 77.30 - 416.85 0.7322 times
Fri 30 December 2022 312.20 (-30.82%) 453.65 271.00 - 658.65 0.7056 times
Fri 31 December 2021 451.30 (123.14%) 202.30 136.00 - 493.00 1.1268 times
Thu 31 December 2020 202.25 (115.73%) 93.75 54.00 - 210.00 1.0136 times
Tue 31 December 2019 93.75 (7.76%) 87.00 74.00 - 116.85 0.8627 times
Mon 31 December 2018 87.00 (-15.53%) 103.95 60.60 - 124.80 1.0248 times
Fri 29 December 2017 103.00 (28.43%) 80.95 71.80 - 119.00 0.9823 times
Fri 30 December 2016 80.20 (-19.03%) 98.65 67.40 - 107.95 0.9553 times
Thu 31 December 2015 99.05 (0%) 66.90 66.40 - 107.40 0.798 times

Indicator Analysis of Niit

Tomorrow's movement Prediction of Niit NIITLTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 95.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niit NIITLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Niit NIITLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.29

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 98 and price is deviating by 3 points

Upper Bollinger band is at 103 and lower is at 93, while middle bands are at 95 and 100

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Niit (NIITLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Niit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Niit in short term and the sell signal is strong.

Niit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Niit in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Niit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.16 and Niit NIITLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Niit NIITLTD stock. Volume based technical analysis of Niit NIITLTD stock is negative.

Niit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niit NIITLTD

DMA (daily moving average) of Niit NIITLTD

DMA period DMA value
5 day DMA 94.05
12 day DMA 95.8
20 day DMA 97.3
35 day DMA 100.45
50 day DMA 102.28
100 day DMA 108.79
150 day DMA 116.88
200 day DMA 118.47

EMA (exponential moving average) of Niit NIITLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA93.6494.895.45
12 day EMA95.5596.3296.84
20 day EMA97.1997.8198.27
35 day EMA99.71100.2100.59
50 day EMA102.2102.64103.01

SMA (simple moving average) of Niit NIITLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA94.0595.0295.64
12 day SMA95.896.496.86
20 day SMA97.397.7698.05
35 day SMA100.45100.87101.19
50 day SMA102.28102.64102.98
100 day SMA108.79109.15109.49
150 day SMA116.88117.16117.4
200 day SMA118.47118.65118.82

Fundamentals, profit and EPS of Niit NIITLTD

EPS is 3.15 and PE is: 28.99

Last quarter profit: (June 2025 quarter) 4.19 crores (-22.66%)

Debt: 6.43 in crores

Market capitalization: 1461.68

EPS is 3.40 and PE is: 26.86

Last quarter profit: (March 2025 quarter) 13.70 crores (19.10%)

Debt: 6.43 in crores

Market capitalization: 1844.63

Videos related to: Niit NIITLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Niit NIITLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top