ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Niit NIITLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niit NIITLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Training Services sector

Daily price and charts and targets Niit

Strong intraday Stock price targets for Niit are 92.82 and 94.78

Intraday Target 192.39
Intraday Target 293.24
Intraday Target 394.35
Intraday Target 495.2
Intraday Target 596.31

Daily price and volume Niit

Date Closing Open Range Volume
Thu 10 September 2026 94.09 (-0.95%) 95.46 93.50 - 95.46 0.3392 times
Wed 09 September 2026 94.99 (-0.37%) 95.20 93.71 - 96.28 0.3694 times
Tue 08 September 2026 95.34 (-1.93%) 97.02 95.01 - 99.37 0.5608 times
Mon 07 September 2026 97.22 (-1.76%) 98.94 97.00 - 101.16 0.73 times
Fri 04 September 2026 98.96 (1.42%) 97.50 97.50 - 100.57 0.6148 times
Thu 03 September 2026 97.57 (0.25%) 97.99 97.00 - 98.88 0.4077 times
Wed 02 September 2026 97.33 (-3.87%) 100.89 97.10 - 100.89 0.7116 times
Tue 01 September 2026 101.25 (-0.19%) 101.35 100.36 - 104.00 0.8931 times
Mon 31 August 2026 101.44 (-3.87%) 105.52 100.50 - 108.00 2.7164 times
Fri 28 August 2026 105.52 (2.51%) 102.95 102.21 - 106.70 2.6572 times
Thu 27 August 2026 102.94 (-0.03%) 104.27 100.34 - 104.27 1.4708 times

 Daily chart Niit

Weekly price and charts Niit

Strong weekly Stock price targets for Niit NIITLTD are 89.97 and 97.63

Weekly Target 188.59
Weekly Target 291.34
Weekly Target 396.25
Weekly Target 499
Weekly Target 5103.91

Weekly price and volumes for Niit

Date Closing Open Range Volume
Thu 10 September 2026 94.09 (-4.92%) 98.94 93.50 - 101.16 0.2359 times
Fri 04 September 2026 98.96 (-6.22%) 105.52 97.00 - 108.00 0.6304 times
Fri 28 August 2026 105.52 (12.71%) 93.75 93.43 - 106.70 1.3232 times
Fri 21 August 2026 93.62 (-2.02%) 96.00 91.65 - 98.40 0.38 times
Fri 14 August 2026 95.55 (0.5%) 95.49 92.21 - 97.92 0.3725 times
Fri 07 August 2026 95.07 (-0.72%) 95.80 94.00 - 100.45 0.623 times
Fri 31 July 2026 95.76 (1.2%) 96.00 94.30 - 99.69 0.6216 times
Fri 24 July 2026 94.62 (-2.62%) 96.80 89.81 - 100.31 0.8768 times
Fri 17 July 2026 97.17 (-3.62%) 99.35 91.74 - 101.80 1.3908 times
Fri 10 July 2026 100.82 (-2.57%) 105.00 97.27 - 111.10 3.5458 times
Fri 03 July 2026 103.48 (3.09%) 100.15 95.66 - 108.40 2.9548 times

 weekly chart Niit

Monthly price and charts Niit

Strong monthly Stock price targets for Niit NIITLTD are 88.55 and 99.05

Monthly Target 186.7
Monthly Target 290.39
Monthly Target 397.196666666667
Monthly Target 4100.89
Monthly Target 5107.7

Monthly price and volumes Niit

Date Closing Open Range Volume
Thu 10 September 2026 94.09 (-7.25%) 101.35 93.50 - 104.00 0.0747 times
Mon 31 August 2026 101.44 (5.93%) 95.80 91.65 - 108.00 0.4134 times
Fri 31 July 2026 95.76 (-4.83%) 100.51 89.81 - 111.10 1.1467 times
Tue 30 June 2026 100.62 (48.08%) 67.90 67.56 - 110.00 4.9268 times
Fri 29 May 2026 67.95 (-2.78%) 69.90 61.20 - 76.31 0.3677 times
Thu 30 April 2026 69.89 (38.73%) 52.53 52.53 - 74.50 0.5519 times
Mon 30 March 2026 50.38 (-29.44%) 69.80 49.00 - 69.98 0.6209 times
Fri 27 February 2026 71.40 (-4.42%) 74.94 71.10 - 82.14 0.4092 times
Fri 30 January 2026 74.70 (-17.95%) 91.29 71.46 - 93.75 0.2977 times
Wed 31 December 2025 91.04 (-5.33%) 96.49 85.50 - 101.00 1.1911 times
Fri 28 November 2025 96.17 (-7.94%) 104.99 95.45 - 105.99 0.2098 times

 monthly chart Niit

Yearly price and charts Niit

Strong yearly Stock price targets for Niit NIITLTD are 71.55 and 133.65

Yearly Target 122.63
Yearly Target 258.36
Yearly Target 384.73
Yearly Target 4120.46
Yearly Target 5146.83

Yearly price and volumes Niit

Date Closing Open Range Volume
Thu 10 September 2026 94.09 (3.35%) 91.29 49.00 - 111.10 0.8365 times
Wed 31 December 2025 91.04 (-52.28%) 191.50 85.50 - 204.20 0.7812 times
Tue 31 December 2024 190.77 (66.54%) 114.70 90.55 - 233.80 1.9278 times
Fri 29 December 2023 114.55 (-63.31%) 314.60 77.30 - 416.85 0.7329 times
Fri 30 December 2022 312.20 (-30.82%) 453.65 271.00 - 658.65 0.7063 times
Fri 31 December 2021 451.30 (123.14%) 202.30 136.00 - 493.00 1.128 times
Thu 31 December 2020 202.25 (115.73%) 93.75 54.00 - 210.00 1.0146 times
Tue 31 December 2019 93.75 (7.76%) 87.00 74.00 - 116.85 0.8636 times
Mon 31 December 2018 87.00 (-15.53%) 103.95 60.60 - 124.80 1.0258 times
Fri 29 December 2017 103.00 (28.43%) 80.95 71.80 - 119.00 0.9833 times
Fri 30 December 2016 80.20 (-19.03%) 98.65 67.40 - 107.95 0.9562 times

Indicator Analysis of Niit

Tomorrow's movement Prediction of Niit NIITLTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 97.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niit NIITLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Niit NIITLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 98 and price is deviating by 4 points

Upper Bollinger band is at 106 and lower is at 90, while middle bands are at 94 and 102

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Niit (NIITLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Niit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Niit in short term but the sell signal is initial and weak.

Niit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Niit in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Niit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.77 and Niit NIITLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Niit NIITLTD stock. Volume based technical analysis of Niit NIITLTD stock is negative.

Niit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niit NIITLTD

DMA (daily moving average) of Niit NIITLTD

DMA period DMA value
5 day DMA 96.12
12 day DMA 99.14
20 day DMA 97.71
35 day DMA 96.99
50 day DMA 97.59
100 day DMA 89.49
150 day DMA 82.2
200 day DMA 83.59

EMA (exponential moving average) of Niit NIITLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA95.896.6697.49
12 day EMA97.2497.8198.32
20 day EMA97.5497.998.21
35 day EMA97.8298.0498.22
50 day EMA97.6697.8197.93

SMA (simple moving average) of Niit NIITLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA96.1296.8297.28
12 day SMA99.1499.85100.19
20 day SMA97.7197.8297.76
35 day SMA96.9996.9496.97
50 day SMA97.5997.897.91
100 day SMA89.4989.2689.03
150 day SMA82.282.0981.97
200 day SMA83.5983.6183.63

Fundamentals, profit and EPS of Niit NIITLTD

EPS is 1.68 and PE is: 56.01

Last quarter profit: (December 2025 quarter) 4.57 crores (-45.50%)

Debt: 6.83 in crores

Market capitalization: 737.56

EPS is 2.38 and PE is: 39.53

Last quarter profit: (September 2025 quarter) 0.65 crores (-85.27%)

Debt: 6.83 in crores

Market capitalization: 1202.68

Videos related to: Niit NIITLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Niit NIITLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top