ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Niit NIITLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niit NIITLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Training Services sector

Daily price and charts and targets Niit

Strong intraday Stock price targets for Niit are 84.79 and 87.01

Intraday Target 184.32
Intraday Target 285.25
Intraday Target 386.543333333333
Intraday Target 487.47
Intraday Target 588.76

Daily price and volume Niit

Date Closing Open Range Volume
Wed 30 September 2026 86.17 (-0.23%) 86.45 85.62 - 87.84 0.8186 times
Tue 29 September 2026 86.37 (-0.63%) 87.00 85.49 - 87.23 0.9398 times
Mon 28 September 2026 86.92 (-1.79%) 87.90 86.20 - 88.34 0.8832 times
Fri 25 September 2026 88.50 (-1.56%) 89.95 88.00 - 89.95 0.7201 times
Thu 24 September 2026 89.90 (-1.93%) 90.41 89.17 - 91.23 0.7158 times
Wed 23 September 2026 91.67 (2.4%) 89.99 89.75 - 92.80 1.028 times
Tue 22 September 2026 89.52 (-1.15%) 90.57 88.82 - 91.37 0.8201 times
Mon 21 September 2026 90.56 (-1.1%) 91.57 89.77 - 91.57 0.798 times
Fri 18 September 2026 91.57 (4.88%) 87.88 86.80 - 94.30 2.4169 times
Thu 17 September 2026 87.31 (2.3%) 85.30 85.30 - 87.90 0.8594 times
Wed 16 September 2026 85.35 (-2.26%) 87.80 84.86 - 88.89 2.174 times

 Daily chart Niit

Weekly price and charts Niit

Strong weekly Stock price targets for Niit NIITLTD are 84.41 and 87.26

Weekly Target 183.82
Weekly Target 284.99
Weekly Target 386.666666666667
Weekly Target 487.84
Weekly Target 589.52

Weekly price and volumes for Niit

Date Closing Open Range Volume
Wed 30 September 2026 86.17 (-2.63%) 87.90 85.49 - 88.34 0.2468 times
Fri 25 September 2026 88.50 (-3.35%) 91.57 88.00 - 92.80 0.3813 times
Fri 18 September 2026 91.57 (-0.99%) 91.77 84.86 - 94.30 0.7351 times
Fri 11 September 2026 92.49 (-6.54%) 98.94 92.00 - 101.16 0.606 times
Fri 04 September 2026 98.96 (-6.22%) 105.52 97.00 - 108.00 1.2815 times
Fri 28 August 2026 105.52 (12.71%) 93.75 93.43 - 106.70 2.6897 times
Fri 21 August 2026 93.62 (-2.02%) 96.00 91.65 - 98.40 0.7725 times
Fri 14 August 2026 95.55 (0.5%) 95.49 92.21 - 97.92 0.7572 times
Fri 07 August 2026 95.07 (-0.72%) 95.80 94.00 - 100.45 1.2663 times
Fri 31 July 2026 95.76 (1.2%) 96.00 94.30 - 99.69 1.2637 times
Fri 24 July 2026 94.62 (-2.62%) 96.80 89.81 - 100.31 1.7823 times

 weekly chart Niit

Monthly price and charts Niit

Strong monthly Stock price targets for Niit NIITLTD are 75.95 and 95.09

Monthly Target 172.54
Monthly Target 279.35
Monthly Target 391.676666666667
Monthly Target 498.49
Monthly Target 5110.82

Monthly price and volumes Niit

Date Closing Open Range Volume
Wed 30 September 2026 86.17 (-15.05%) 101.35 84.86 - 104.00 0.1733 times
Mon 31 August 2026 101.44 (5.93%) 95.80 91.65 - 108.00 0.4093 times
Fri 31 July 2026 95.76 (-4.83%) 100.51 89.81 - 111.10 1.1353 times
Tue 30 June 2026 100.62 (48.08%) 67.90 67.56 - 110.00 4.8779 times
Fri 29 May 2026 67.95 (-2.78%) 69.90 61.20 - 76.31 0.364 times
Thu 30 April 2026 69.89 (38.73%) 52.53 52.53 - 74.50 0.5465 times
Mon 30 March 2026 50.38 (-29.44%) 69.80 49.00 - 69.98 0.6147 times
Fri 27 February 2026 71.40 (-4.42%) 74.94 71.10 - 82.14 0.4051 times
Fri 30 January 2026 74.70 (-17.95%) 91.29 71.46 - 93.75 0.2947 times
Wed 31 December 2025 91.04 (-5.33%) 96.49 85.50 - 101.00 1.1792 times
Fri 28 November 2025 96.17 (-7.94%) 104.99 95.45 - 105.99 0.2077 times

 monthly chart Niit

Yearly price and charts Niit

Strong yearly Stock price targets for Niit NIITLTD are 36.54 and 98.64

Yearly Target 119.99
Yearly Target 253.08
Yearly Target 382.09
Yearly Target 4115.18
Yearly Target 5144.19

Yearly price and volumes Niit

Date Closing Open Range Volume
Wed 30 September 2026 86.17 (-5.35%) 91.29 49.00 - 111.10 0.8452 times
Wed 31 December 2025 91.04 (-52.28%) 191.50 85.50 - 204.20 0.7805 times
Tue 31 December 2024 190.77 (66.54%) 114.70 90.55 - 233.80 1.9259 times
Fri 29 December 2023 114.55 (-63.31%) 314.60 77.30 - 416.85 0.7322 times
Fri 30 December 2022 312.20 (-30.82%) 453.65 271.00 - 658.65 0.7056 times
Fri 31 December 2021 451.30 (123.14%) 202.30 136.00 - 493.00 1.1269 times
Thu 31 December 2020 202.25 (115.73%) 93.75 54.00 - 210.00 1.0137 times
Tue 31 December 2019 93.75 (7.76%) 87.00 74.00 - 116.85 0.8628 times
Mon 31 December 2018 87.00 (-15.53%) 103.95 60.60 - 124.80 1.0248 times
Fri 29 December 2017 103.00 (28.43%) 80.95 71.80 - 119.00 0.9824 times
Fri 30 December 2016 80.20 (-19.03%) 98.65 67.40 - 107.95 0.9553 times

Indicator Analysis of Niit

Tomorrow's movement Prediction of Niit NIITLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 89.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niit NIITLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 30 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 5 points

Upper Bollinger band is at 100 and lower is at 83, while middle bands are at 88 and 96

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Niit (NIITLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Niit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Niit in short term and the sell signal is strong.

Niit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Niit in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Niit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.28 and Niit NIITLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Niit NIITLTD stock. Volume based technical analysis of Niit NIITLTD stock is negative.

Niit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niit NIITLTD

DMA (daily moving average) of Niit NIITLTD

DMA period DMA value
5 day DMA 87.57
12 day DMA 88.43
20 day DMA 91.46
35 day DMA 94.23
50 day DMA 94.73
100 day DMA 91.72
150 day DMA 83.19
200 day DMA 83.21

EMA (exponential moving average) of Niit NIITLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA87.3787.9788.77
12 day EMA89.2189.7690.38
20 day EMA90.8891.3891.91
35 day EMA92.592.8793.25
50 day EMA94.2694.5994.93

SMA (simple moving average) of Niit NIITLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA87.5788.6789.3
12 day SMA88.4388.9689.6
20 day SMA91.4692.2192.97
35 day SMA94.2394.4994.78
50 day SMA94.7394.9995.24
100 day SMA91.7291.6191.49
150 day SMA83.1983.1183.04
200 day SMA83.2183.2383.24

Fundamentals, profit and EPS of Niit NIITLTD

EPS is 1.68 and PE is: 51.29

Last quarter profit: (December 2025 quarter) 4.57 crores (-45.50%)

Debt: 6.83 in crores

Market capitalization: 737.56

EPS is 2.38 and PE is: 36.21

Last quarter profit: (September 2025 quarter) 0.65 crores (-85.27%)

Debt: 6.83 in crores

Market capitalization: 1202.68

Videos related to: Niit NIITLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Niit NIITLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top