ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Niit NIITLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niit NIITLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Training Services sector

Daily price and charts and targets Niit

Strong intraday Stock price targets for Niit are 82.32 and 85.64

Intraday Target 181.44
Intraday Target 283.19
Intraday Target 384.76
Intraday Target 486.51
Intraday Target 588.08

Daily price and volume Niit

Date Closing Open Range Volume
Thu 01 October 2026 84.94 (-1.43%) 86.15 83.01 - 86.33 1.0083 times
Wed 30 September 2026 86.17 (-0.23%) 86.45 85.62 - 87.84 0.8053 times
Tue 29 September 2026 86.37 (-0.63%) 87.00 85.49 - 87.23 0.9245 times
Mon 28 September 2026 86.92 (-1.79%) 87.90 86.20 - 88.34 0.8688 times
Fri 25 September 2026 88.50 (-1.56%) 89.95 88.00 - 89.95 0.7084 times
Thu 24 September 2026 89.90 (-1.93%) 90.41 89.17 - 91.23 0.7042 times
Wed 23 September 2026 91.67 (2.4%) 89.99 89.75 - 92.80 1.0112 times
Tue 22 September 2026 89.52 (-1.15%) 90.57 88.82 - 91.37 0.8067 times
Mon 21 September 2026 90.56 (-1.1%) 91.57 89.77 - 91.57 0.785 times
Fri 18 September 2026 91.57 (4.88%) 87.88 86.80 - 94.30 2.3775 times
Thu 17 September 2026 87.31 (2.3%) 85.30 85.30 - 87.90 0.8454 times

 Daily chart Niit

Weekly price and charts Niit

Strong weekly Stock price targets for Niit NIITLTD are 81.31 and 86.64

Weekly Target 180.1
Weekly Target 282.52
Weekly Target 385.43
Weekly Target 487.85
Weekly Target 590.76

Weekly price and volumes for Niit

Date Closing Open Range Volume
Thu 01 October 2026 84.94 (-4.02%) 87.90 83.01 - 88.34 0.3393 times
Fri 25 September 2026 88.50 (-3.35%) 91.57 88.00 - 92.80 0.3777 times
Fri 18 September 2026 91.57 (-0.99%) 91.77 84.86 - 94.30 0.7281 times
Fri 11 September 2026 92.49 (-6.54%) 98.94 92.00 - 101.16 0.6002 times
Fri 04 September 2026 98.96 (-6.22%) 105.52 97.00 - 108.00 1.2693 times
Fri 28 August 2026 105.52 (12.71%) 93.75 93.43 - 106.70 2.6642 times
Fri 21 August 2026 93.62 (-2.02%) 96.00 91.65 - 98.40 0.7652 times
Fri 14 August 2026 95.55 (0.5%) 95.49 92.21 - 97.92 0.75 times
Fri 07 August 2026 95.07 (-0.72%) 95.80 94.00 - 100.45 1.2543 times
Fri 31 July 2026 95.76 (1.2%) 96.00 94.30 - 99.69 1.2517 times
Fri 24 July 2026 94.62 (-2.62%) 96.80 89.81 - 100.31 1.7654 times

 weekly chart Niit

Monthly price and charts Niit

Strong monthly Stock price targets for Niit NIITLTD are 82.32 and 85.64

Monthly Target 181.44
Monthly Target 283.19
Monthly Target 384.76
Monthly Target 486.51
Monthly Target 588.08

Monthly price and volumes Niit

Date Closing Open Range Volume
Thu 01 October 2026 84.94 (-1.43%) 86.15 83.01 - 86.33 0.0072 times
Wed 30 September 2026 86.17 (-15.05%) 101.35 84.86 - 104.00 0.1964 times
Mon 31 August 2026 101.44 (5.93%) 95.80 91.65 - 108.00 0.4636 times
Fri 31 July 2026 95.76 (-4.83%) 100.51 89.81 - 111.10 1.2861 times
Tue 30 June 2026 100.62 (48.08%) 67.90 67.56 - 110.00 5.526 times
Fri 29 May 2026 67.95 (-2.78%) 69.90 61.20 - 76.31 0.4124 times
Thu 30 April 2026 69.89 (38.73%) 52.53 52.53 - 74.50 0.6191 times
Mon 30 March 2026 50.38 (-29.44%) 69.80 49.00 - 69.98 0.6964 times
Fri 27 February 2026 71.40 (-4.42%) 74.94 71.10 - 82.14 0.4589 times
Fri 30 January 2026 74.70 (-17.95%) 91.29 71.46 - 93.75 0.3339 times
Wed 31 December 2025 91.04 (-5.33%) 96.49 85.50 - 101.00 1.3359 times

 monthly chart Niit

Yearly price and charts Niit

Strong yearly Stock price targets for Niit NIITLTD are 35.92 and 98.02

Yearly Target 119.58
Yearly Target 252.26
Yearly Target 381.68
Yearly Target 4114.36
Yearly Target 5143.78

Yearly price and volumes Niit

Date Closing Open Range Volume
Thu 01 October 2026 84.94 (-6.7%) 91.29 49.00 - 111.10 0.8457 times
Wed 31 December 2025 91.04 (-52.28%) 191.50 85.50 - 204.20 0.7805 times
Tue 31 December 2024 190.77 (66.54%) 114.70 90.55 - 233.80 1.9258 times
Fri 29 December 2023 114.55 (-63.31%) 314.60 77.30 - 416.85 0.7322 times
Fri 30 December 2022 312.20 (-30.82%) 453.65 271.00 - 658.65 0.7056 times
Fri 31 December 2021 451.30 (123.14%) 202.30 136.00 - 493.00 1.1268 times
Thu 31 December 2020 202.25 (115.73%) 93.75 54.00 - 210.00 1.0136 times
Tue 31 December 2019 93.75 (7.76%) 87.00 74.00 - 116.85 0.8627 times
Mon 31 December 2018 87.00 (-15.53%) 103.95 60.60 - 124.80 1.0247 times
Fri 29 December 2017 103.00 (28.43%) 80.95 71.80 - 119.00 0.9823 times
Fri 30 December 2016 80.20 (-19.03%) 98.65 67.40 - 107.95 0.9552 times

Indicator Analysis of Niit

Tomorrow's movement Prediction of Niit NIITLTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 88.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niit NIITLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Niit NIITLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.85

Munafa value: 35 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 5 points

Upper Bollinger band is at 100 and lower is at 83, while middle bands are at 87 and 96

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Niit (NIITLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Niit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Niit in short term and the sell signal is strong.

Niit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Niit in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Niit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.01 and Niit NIITLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Niit NIITLTD stock. Volume based technical analysis of Niit NIITLTD stock is negative.

Niit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niit NIITLTD

DMA (daily moving average) of Niit NIITLTD

DMA period DMA value
5 day DMA 86.58
12 day DMA 88.23
20 day DMA 90.84
35 day DMA 93.98
50 day DMA 94.51
100 day DMA 91.86
150 day DMA 83.26
200 day DMA 83.19

EMA (exponential moving average) of Niit NIITLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA86.5687.3787.97
12 day EMA88.5589.2189.76
20 day EMA90.3190.8891.38
35 day EMA92.0992.5192.88
50 day EMA93.9994.3694.69

SMA (simple moving average) of Niit NIITLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA86.5887.5788.67
12 day SMA88.2388.4388.96
20 day SMA90.8491.4692.21
35 day SMA93.9894.2394.49
50 day SMA94.5194.7394.99
100 day SMA91.8691.7291.61
150 day SMA83.2683.1983.11
200 day SMA83.1983.2183.23

Fundamentals, profit and EPS of Niit NIITLTD

EPS is 1.68 and PE is: 50.56

Last quarter profit: (December 2025 quarter) 4.57 crores (-45.50%)

Debt: 6.83 in crores

Market capitalization: 737.56

EPS is 2.38 and PE is: 35.69

Last quarter profit: (September 2025 quarter) 0.65 crores (-85.27%)

Debt: 6.83 in crores

Market capitalization: 1202.68

Videos related to: Niit NIITLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Niit NIITLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top