ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Niit NIITLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niit NIITLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Training Services sector

Daily price and charts and targets Niit

Strong intraday Stock price targets for Niit are 72.97 and 75.12

Intraday Target 172.46
Intraday Target 273.47
Intraday Target 374.61
Intraday Target 475.62
Intraday Target 576.76

Daily price and volume Niit

Date Closing Open Range Volume
Mon 16 February 2026 74.48 (-1.68%) 75.74 73.60 - 75.75 0.7723 times
Fri 13 February 2026 75.75 (-1.28%) 76.00 74.20 - 76.39 1.2768 times
Thu 12 February 2026 76.73 (-2.64%) 79.09 76.50 - 79.09 0.7686 times
Wed 11 February 2026 78.81 (-2.47%) 80.75 78.30 - 81.35 0.8002 times
Tue 10 February 2026 80.81 (2.88%) 79.32 78.41 - 82.14 1.7488 times
Mon 09 February 2026 78.55 (2.71%) 77.00 77.00 - 79.59 0.9871 times
Fri 06 February 2026 76.48 (-2.42%) 77.60 75.86 - 78.00 0.7841 times
Thu 05 February 2026 78.38 (-1.64%) 79.85 77.61 - 79.99 0.6556 times
Wed 04 February 2026 79.69 (2.17%) 78.00 77.07 - 80.31 1.3215 times
Tue 03 February 2026 78.00 (1.76%) 80.50 76.96 - 81.09 0.885 times
Mon 02 February 2026 76.65 (-1.36%) 77.46 73.41 - 77.46 1.3221 times

 Daily chart Niit

Weekly price and charts Niit

Strong weekly Stock price targets for Niit NIITLTD are 72.97 and 75.12

Weekly Target 172.46
Weekly Target 273.47
Weekly Target 374.61
Weekly Target 475.62
Weekly Target 576.76

Weekly price and volumes for Niit

Date Closing Open Range Volume
Mon 16 February 2026 74.48 (-1.68%) 75.74 73.60 - 75.75 0.0694 times
Fri 13 February 2026 75.75 (-0.95%) 77.00 74.20 - 82.14 0.5017 times
Fri 06 February 2026 76.48 (2.38%) 74.94 73.41 - 82.00 1.2365 times
Fri 30 January 2026 74.70 (1.03%) 74.24 71.46 - 77.20 0.5504 times
Fri 23 January 2026 73.94 (-10.92%) 83.00 73.50 - 83.01 0.4562 times
Fri 16 January 2026 83.00 (-2.73%) 85.24 81.25 - 85.80 0.3053 times
Fri 09 January 2026 85.33 (-7.9%) 92.65 84.90 - 92.90 0.2829 times
Fri 02 January 2026 92.65 (-0.37%) 93.00 89.56 - 93.92 0.3881 times
Fri 26 December 2025 92.99 (7.13%) 87.98 87.80 - 101.00 5.9281 times
Fri 19 December 2025 86.80 (-1.5%) 87.95 85.50 - 90.71 0.2813 times
Fri 12 December 2025 88.12 (-3.51%) 91.33 85.60 - 92.91 0.3492 times

 weekly chart Niit

Monthly price and charts Niit

Strong monthly Stock price targets for Niit NIITLTD are 69.58 and 78.31

Monthly Target 167.95
Monthly Target 271.21
Monthly Target 376.676666666667
Monthly Target 479.94
Monthly Target 585.41

Monthly price and volumes Niit

Date Closing Open Range Volume
Mon 16 February 2026 74.48 (-0.29%) 74.94 73.41 - 82.14 0.6581 times
Fri 30 January 2026 74.70 (-17.95%) 91.29 71.46 - 93.75 0.6368 times
Wed 31 December 2025 91.04 (-5.33%) 96.49 85.50 - 101.00 2.5483 times
Fri 28 November 2025 96.17 (-7.94%) 104.99 95.45 - 105.99 0.4489 times
Fri 31 October 2025 104.47 (-0.98%) 106.28 102.70 - 110.90 0.4713 times
Tue 30 September 2025 105.50 (-1.66%) 107.00 104.79 - 116.40 0.6352 times
Fri 29 August 2025 107.28 (-7.21%) 115.25 106.80 - 125.00 0.703 times
Thu 31 July 2025 115.61 (-11.51%) 130.90 113.79 - 132.57 0.6282 times
Mon 30 June 2025 130.65 (-3.95%) 136.49 124.22 - 145.90 1.3499 times
Fri 30 May 2025 136.02 (5.01%) 129.48 124.30 - 143.21 1.9203 times
Wed 30 April 2025 129.53 (5.53%) 121.10 104.14 - 150.75 3.3727 times

 monthly chart Niit

Yearly price and charts Niit

Strong yearly Stock price targets for Niit NIITLTD are 61.83 and 84.12

Yearly Target 157.61
Yearly Target 266.04
Yearly Target 379.896666666667
Yearly Target 488.33
Yearly Target 5102.19

Yearly price and volumes Niit

Date Closing Open Range Volume
Mon 16 February 2026 74.48 (-18.19%) 91.29 71.46 - 93.75 0.0623 times
Wed 31 December 2025 91.04 (-52.28%) 191.50 85.50 - 204.20 0.8472 times
Tue 31 December 2024 190.77 (66.54%) 114.70 90.55 - 233.80 2.0906 times
Fri 29 December 2023 114.55 (-63.31%) 314.60 77.30 - 416.85 0.7949 times
Fri 30 December 2022 312.20 (-30.82%) 453.65 271.00 - 658.65 0.766 times
Fri 31 December 2021 451.30 (123.14%) 202.30 136.00 - 493.00 1.2233 times
Thu 31 December 2020 202.25 (115.73%) 93.75 54.00 - 210.00 1.1004 times
Tue 31 December 2019 93.75 (7.76%) 87.00 74.00 - 116.85 0.9366 times
Mon 31 December 2018 87.00 (-15.53%) 103.95 60.60 - 124.80 1.1124 times
Fri 29 December 2017 103.00 (28.43%) 80.95 71.80 - 119.00 1.0664 times
Fri 30 December 2016 80.20 (-19.03%) 98.65 67.40 - 107.95 1.037 times

Indicator Analysis of Niit

Tomorrow's movement Prediction of Niit NIITLTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niit NIITLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 3 points

Upper Bollinger band is at 81 and lower is at 73, while middle bands are at 75 and 79

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Niit (NIITLTD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Niit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Niit in short term but the buy signal is initial and weak.

Niit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Niit in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Niit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.08 and Niit NIITLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Niit NIITLTD stock. Volume based technical analysis of Niit NIITLTD stock is negative.

Niit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niit NIITLTD

DMA (daily moving average) of Niit NIITLTD

DMA period DMA value
5 day DMA 77.32
12 day DMA 77.67
20 day DMA 76.63
35 day DMA 81.49
50 day DMA 84.1
100 day DMA 93.37
150 day DMA 100.8
200 day DMA 108.89

EMA (exponential moving average) of Niit NIITLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA76.3877.3378.12
12 day EMA77.377.8178.19
20 day EMA78.3978.879.12
35 day EMA81.0281.4181.74
50 day EMA84.384.785.06

SMA (simple moving average) of Niit NIITLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA77.3278.1378.28
12 day SMA77.6777.6977.7
20 day SMA76.6376.9577.32
35 day SMA81.4982.0182.53
50 day SMA84.184.4884.85
100 day SMA93.3793.7394.1
150 day SMA100.8101.16101.5
200 day SMA108.89109.17109.45

Fundamentals, profit and EPS of Niit NIITLTD

EPS is 2.38 and PE is: 31.29

Last quarter profit: (September 2025 quarter) 0.65 crores (-85.27%)

Debt: 6.83 in crores

Market capitalization: 1202.68

EPS is 3.15 and PE is: 23.64

Last quarter profit: (June 2025 quarter) 4.19 crores (-22.66%)

Debt: 6.43 in crores

Market capitalization: 1461.68

Videos related to: Niit NIITLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Niit NIITLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top