ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Niit NIITLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niit NIITLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Training Services sector

Daily price and charts and targets Niit

Strong intraday Stock price targets for Niit are 72.68 and 74.27

Intraday Target 172.28
Intraday Target 273.07
Intraday Target 373.87
Intraday Target 474.66
Intraday Target 575.46

Daily price and volume Niit

Date Closing Open Range Volume
Fri 20 February 2026 73.86 (-0.67%) 74.35 73.08 - 74.67 0.5153 times
Thu 19 February 2026 74.36 (-2.68%) 76.49 74.11 - 77.19 0.6239 times
Wed 18 February 2026 76.41 (-1.09%) 77.00 75.95 - 78.05 0.5137 times
Tue 17 February 2026 77.25 (3.72%) 74.18 73.81 - 79.22 2.0364 times
Mon 16 February 2026 74.48 (-1.68%) 75.74 73.60 - 75.75 0.7671 times
Fri 13 February 2026 75.75 (-1.28%) 76.00 74.20 - 76.39 1.2681 times
Thu 12 February 2026 76.73 (-2.64%) 79.09 76.50 - 79.09 0.7634 times
Wed 11 February 2026 78.81 (-2.47%) 80.75 78.30 - 81.35 0.7947 times
Tue 10 February 2026 80.81 (2.88%) 79.32 78.41 - 82.14 1.737 times
Mon 09 February 2026 78.55 (2.71%) 77.00 77.00 - 79.59 0.9804 times
Fri 06 February 2026 76.48 (-2.42%) 77.60 75.86 - 78.00 0.7788 times

 Daily chart Niit

Weekly price and charts Niit

Strong weekly Stock price targets for Niit NIITLTD are 70.4 and 76.54

Weekly Target 169.25
Weekly Target 271.55
Weekly Target 375.386666666667
Weekly Target 477.69
Weekly Target 581.53

Weekly price and volumes for Niit

Date Closing Open Range Volume
Fri 20 February 2026 73.86 (-2.5%) 75.74 73.08 - 79.22 0.3903 times
Fri 13 February 2026 75.75 (-0.95%) 77.00 74.20 - 82.14 0.4855 times
Fri 06 February 2026 76.48 (2.38%) 74.94 73.41 - 82.00 1.1966 times
Fri 30 January 2026 74.70 (1.03%) 74.24 71.46 - 77.20 0.5326 times
Fri 23 January 2026 73.94 (-10.92%) 83.00 73.50 - 83.01 0.4415 times
Fri 16 January 2026 83.00 (-2.73%) 85.24 81.25 - 85.80 0.2954 times
Fri 09 January 2026 85.33 (-7.9%) 92.65 84.90 - 92.90 0.2737 times
Fri 02 January 2026 92.65 (-0.37%) 93.00 89.56 - 93.92 0.3756 times
Fri 26 December 2025 92.99 (7.13%) 87.98 87.80 - 101.00 5.7366 times
Fri 19 December 2025 86.80 (-1.5%) 87.95 85.50 - 90.71 0.2722 times
Fri 12 December 2025 88.12 (-3.51%) 91.33 85.60 - 92.91 0.3379 times

 weekly chart Niit

Monthly price and charts Niit

Strong monthly Stock price targets for Niit NIITLTD are 68.94 and 78

Monthly Target 167.3
Monthly Target 270.58
Monthly Target 376.36
Monthly Target 479.64
Monthly Target 585.42

Monthly price and volumes Niit

Date Closing Open Range Volume
Fri 20 February 2026 73.86 (-1.12%) 74.94 73.08 - 82.14 0.7703 times
Fri 30 January 2026 74.70 (-17.95%) 91.29 71.46 - 93.75 0.6292 times
Wed 31 December 2025 91.04 (-5.33%) 96.49 85.50 - 101.00 2.5177 times
Fri 28 November 2025 96.17 (-7.94%) 104.99 95.45 - 105.99 0.4435 times
Fri 31 October 2025 104.47 (-0.98%) 106.28 102.70 - 110.90 0.4656 times
Tue 30 September 2025 105.50 (-1.66%) 107.00 104.79 - 116.40 0.6276 times
Fri 29 August 2025 107.28 (-7.21%) 115.25 106.80 - 125.00 0.6946 times
Thu 31 July 2025 115.61 (-11.51%) 130.90 113.79 - 132.57 0.6206 times
Mon 30 June 2025 130.65 (-3.95%) 136.49 124.22 - 145.90 1.3337 times
Fri 30 May 2025 136.02 (5.01%) 129.48 124.30 - 143.21 1.8973 times
Wed 30 April 2025 129.53 (5.53%) 121.10 104.14 - 150.75 3.3322 times

 monthly chart Niit

Yearly price and charts Niit

Strong yearly Stock price targets for Niit NIITLTD are 61.52 and 83.81

Yearly Target 157.4
Yearly Target 265.63
Yearly Target 379.69
Yearly Target 487.92
Yearly Target 5101.98

Yearly price and volumes Niit

Date Closing Open Range Volume
Fri 20 February 2026 73.86 (-18.87%) 91.29 71.46 - 93.75 0.0681 times
Wed 31 December 2025 91.04 (-52.28%) 191.50 85.50 - 204.20 0.8468 times
Tue 31 December 2024 190.77 (66.54%) 114.70 90.55 - 233.80 2.0894 times
Fri 29 December 2023 114.55 (-63.31%) 314.60 77.30 - 416.85 0.7944 times
Fri 30 December 2022 312.20 (-30.82%) 453.65 271.00 - 658.65 0.7655 times
Fri 31 December 2021 451.30 (123.14%) 202.30 136.00 - 493.00 1.2225 times
Thu 31 December 2020 202.25 (115.73%) 93.75 54.00 - 210.00 1.0997 times
Tue 31 December 2019 93.75 (7.76%) 87.00 74.00 - 116.85 0.936 times
Mon 31 December 2018 87.00 (-15.53%) 103.95 60.60 - 124.80 1.1118 times
Fri 29 December 2017 103.00 (28.43%) 80.95 71.80 - 119.00 1.0658 times
Fri 30 December 2016 80.20 (-19.03%) 98.65 67.40 - 107.95 1.0364 times

Indicator Analysis of Niit

Tomorrow's movement Prediction of Niit NIITLTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 76.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niit NIITLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Niit NIITLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 77 and price is deviating by 3 points

Upper Bollinger band is at 81 and lower is at 73, while middle bands are at 75 and 79

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Niit (NIITLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Niit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Niit in short term but the buy signal is initial and weak.

Niit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Niit in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Niit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.28 and Niit NIITLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Niit NIITLTD stock. Volume based technical analysis of Niit NIITLTD stock is negative.

Niit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niit NIITLTD

DMA (daily moving average) of Niit NIITLTD

DMA period DMA value
5 day DMA 75.27
12 day DMA 76.82
20 day DMA 76.61
35 day DMA 79.69
50 day DMA 82.98
100 day DMA 92.07
150 day DMA 99.45
200 day DMA 107.77

EMA (exponential moving average) of Niit NIITLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA75.1875.8476.58
12 day EMA76.2876.7277.15
20 day EMA77.3477.7178.06
35 day EMA80.0880.4580.81
50 day EMA82.8183.1783.53

SMA (simple moving average) of Niit NIITLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA75.2775.6576.12
12 day SMA76.8277.3177.61
20 day SMA76.6176.6176.72
35 day SMA79.6980.1980.67
50 day SMA82.9883.2883.57
100 day SMA92.0792.3892.73
150 day SMA99.4599.79100.14
200 day SMA107.77108.05108.32

Fundamentals, profit and EPS of Niit NIITLTD

EPS is 2.38 and PE is: 31.03

Last quarter profit: (September 2025 quarter) 0.65 crores (-85.27%)

Debt: 6.83 in crores

Market capitalization: 1202.68

EPS is 3.15 and PE is: 23.45

Last quarter profit: (June 2025 quarter) 4.19 crores (-22.66%)

Debt: 6.43 in crores

Market capitalization: 1461.68

Videos related to: Niit NIITLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Niit NIITLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top