ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Niit NIITLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niit NIITLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Training Services sector

Daily price and charts and targets Niit

Strong intraday Stock price targets for Niit are 85.06 and 86.8

Intraday Target 184.62
Intraday Target 285.5
Intraday Target 386.363333333333
Intraday Target 487.24
Intraday Target 588.1

Daily price and volume Niit

Date Closing Open Range Volume
Tue 29 September 2026 86.37 (-0.63%) 87.00 85.49 - 87.23 0.8276 times
Mon 28 September 2026 86.92 (-1.79%) 87.90 86.20 - 88.34 0.7778 times
Fri 25 September 2026 88.50 (-1.56%) 89.95 88.00 - 89.95 0.6342 times
Thu 24 September 2026 89.90 (-1.93%) 90.41 89.17 - 91.23 0.6304 times
Wed 23 September 2026 91.67 (2.4%) 89.99 89.75 - 92.80 0.9053 times
Tue 22 September 2026 89.52 (-1.15%) 90.57 88.82 - 91.37 0.7222 times
Mon 21 September 2026 90.56 (-1.1%) 91.57 89.77 - 91.57 0.7028 times
Fri 18 September 2026 91.57 (4.88%) 87.88 86.80 - 94.30 2.1284 times
Thu 17 September 2026 87.31 (2.3%) 85.30 85.30 - 87.90 0.7568 times
Wed 16 September 2026 85.35 (-2.26%) 87.80 84.86 - 88.89 1.9145 times
Tue 15 September 2026 87.32 (-5.59%) 91.77 86.69 - 94.29 2.1298 times

 Daily chart Niit

Weekly price and charts Niit

Strong weekly Stock price targets for Niit NIITLTD are 84.51 and 87.36

Weekly Target 183.88
Weekly Target 285.13
Weekly Target 386.733333333333
Weekly Target 487.98
Weekly Target 589.58

Weekly price and volumes for Niit

Date Closing Open Range Volume
Tue 29 September 2026 86.37 (-2.41%) 87.90 85.49 - 88.34 0.1716 times
Fri 25 September 2026 88.50 (-3.35%) 91.57 88.00 - 92.80 0.3843 times
Fri 18 September 2026 91.57 (-0.99%) 91.77 84.86 - 94.30 0.7407 times
Fri 11 September 2026 92.49 (-6.54%) 98.94 92.00 - 101.16 0.6107 times
Fri 04 September 2026 98.96 (-6.22%) 105.52 97.00 - 108.00 1.2914 times
Fri 28 August 2026 105.52 (12.71%) 93.75 93.43 - 106.70 2.7104 times
Fri 21 August 2026 93.62 (-2.02%) 96.00 91.65 - 98.40 0.7785 times
Fri 14 August 2026 95.55 (0.5%) 95.49 92.21 - 97.92 0.763 times
Fri 07 August 2026 95.07 (-0.72%) 95.80 94.00 - 100.45 1.2761 times
Fri 31 July 2026 95.76 (1.2%) 96.00 94.30 - 99.69 1.2734 times
Fri 24 July 2026 94.62 (-2.62%) 96.80 89.81 - 100.31 1.7961 times

 weekly chart Niit

Monthly price and charts Niit

Strong monthly Stock price targets for Niit NIITLTD are 76.05 and 95.19

Monthly Target 172.6
Monthly Target 279.49
Monthly Target 391.743333333333
Monthly Target 498.63
Monthly Target 5110.88

Monthly price and volumes Niit

Date Closing Open Range Volume
Tue 29 September 2026 86.37 (-14.86%) 101.35 84.86 - 104.00 0.1683 times
Mon 31 August 2026 101.44 (5.93%) 95.80 91.65 - 108.00 0.4095 times
Fri 31 July 2026 95.76 (-4.83%) 100.51 89.81 - 111.10 1.1358 times
Tue 30 June 2026 100.62 (48.08%) 67.90 67.56 - 110.00 4.8803 times
Fri 29 May 2026 67.95 (-2.78%) 69.90 61.20 - 76.31 0.3642 times
Thu 30 April 2026 69.89 (38.73%) 52.53 52.53 - 74.50 0.5467 times
Mon 30 March 2026 50.38 (-29.44%) 69.80 49.00 - 69.98 0.615 times
Fri 27 February 2026 71.40 (-4.42%) 74.94 71.10 - 82.14 0.4053 times
Fri 30 January 2026 74.70 (-17.95%) 91.29 71.46 - 93.75 0.2948 times
Wed 31 December 2025 91.04 (-5.33%) 96.49 85.50 - 101.00 1.1798 times
Fri 28 November 2025 96.17 (-7.94%) 104.99 95.45 - 105.99 0.2078 times

 monthly chart Niit

Yearly price and charts Niit

Strong yearly Stock price targets for Niit NIITLTD are 36.64 and 98.74

Yearly Target 120.06
Yearly Target 253.21
Yearly Target 382.156666666667
Yearly Target 4115.31
Yearly Target 5144.26

Yearly price and volumes Niit

Date Closing Open Range Volume
Tue 29 September 2026 86.37 (-5.13%) 91.29 49.00 - 111.10 0.8447 times
Wed 31 December 2025 91.04 (-52.28%) 191.50 85.50 - 204.20 0.7805 times
Tue 31 December 2024 190.77 (66.54%) 114.70 90.55 - 233.80 1.926 times
Fri 29 December 2023 114.55 (-63.31%) 314.60 77.30 - 416.85 0.7323 times
Fri 30 December 2022 312.20 (-30.82%) 453.65 271.00 - 658.65 0.7057 times
Fri 31 December 2021 451.30 (123.14%) 202.30 136.00 - 493.00 1.1269 times
Thu 31 December 2020 202.25 (115.73%) 93.75 54.00 - 210.00 1.0137 times
Tue 31 December 2019 93.75 (7.76%) 87.00 74.00 - 116.85 0.8628 times
Mon 31 December 2018 87.00 (-15.53%) 103.95 60.60 - 124.80 1.0249 times
Fri 29 December 2017 103.00 (28.43%) 80.95 71.80 - 119.00 0.9824 times
Fri 30 December 2016 80.20 (-19.03%) 98.65 67.40 - 107.95 0.9554 times

Indicator Analysis of Niit

Tomorrow's movement Prediction of Niit NIITLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 89.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niit NIITLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 5 points

Upper Bollinger band is at 102 and lower is at 84, while middle bands are at 88 and 97

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Niit (NIITLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Niit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Niit in short term and the sell signal is strong.

Niit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Niit in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Niit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.75 and Niit NIITLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Niit NIITLTD stock. Volume based technical analysis of Niit NIITLTD stock is negative.

Niit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niit NIITLTD

DMA (daily moving average) of Niit NIITLTD

DMA period DMA value
5 day DMA 88.67
12 day DMA 88.96
20 day DMA 92.21
35 day DMA 94.49
50 day DMA 94.99
100 day DMA 91.61
150 day DMA 83.11
200 day DMA 83.23

EMA (exponential moving average) of Niit NIITLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA87.9788.7789.7
12 day EMA89.7690.3891.01
20 day EMA91.3891.9192.44
35 day EMA92.9193.2993.67
50 day EMA94.5694.8995.21

SMA (simple moving average) of Niit NIITLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA88.6789.390.03
12 day SMA88.9689.690.27
20 day SMA92.2192.9793.9
35 day SMA94.4994.7895.01
50 day SMA94.9995.2495.44
100 day SMA91.6191.4991.36
150 day SMA83.1183.0482.98
200 day SMA83.2383.2483.26

Fundamentals, profit and EPS of Niit NIITLTD

EPS is 1.68 and PE is: 51.41

Last quarter profit: (December 2025 quarter) 4.57 crores (-45.50%)

Debt: 6.83 in crores

Market capitalization: 737.56

EPS is 2.38 and PE is: 36.29

Last quarter profit: (September 2025 quarter) 0.65 crores (-85.27%)

Debt: 6.83 in crores

Market capitalization: 1202.68

Videos related to: Niit NIITLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Niit NIITLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top