ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Niit NIITLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niit NIITLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Training Services sector

Daily price and charts and targets Niit

Strong intraday Stock price targets for Niit are 92.22 and 100.21

Intraday Target 186.09
Intraday Target 290.35
Intraday Target 394.076666666667
Intraday Target 498.34
Intraday Target 5102.07

Daily price and volume Niit

Date Closing Open Range Volume
Fri 24 July 2026 94.62 (2.28%) 91.50 89.81 - 97.80 1.4277 times
Thu 23 July 2026 92.51 (-3.45%) 94.86 92.00 - 95.50 0.5064 times
Wed 22 July 2026 95.82 (-3.43%) 98.99 95.12 - 98.99 0.7066 times
Tue 21 July 2026 99.22 (0.68%) 98.01 96.83 - 100.31 0.8 times
Mon 20 July 2026 98.55 (1.42%) 96.80 96.22 - 99.70 0.426 times
Fri 17 July 2026 97.17 (-1.51%) 97.20 96.05 - 98.28 0.4793 times
Thu 16 July 2026 98.66 (2.81%) 96.20 91.74 - 101.80 3.9044 times
Wed 15 July 2026 95.96 (-1.36%) 97.70 95.00 - 98.16 0.5133 times
Tue 14 July 2026 97.28 (-2.33%) 99.30 96.55 - 99.60 0.5557 times
Mon 13 July 2026 99.60 (-1.21%) 99.35 98.56 - 100.26 0.6807 times
Fri 10 July 2026 100.82 (1.18%) 101.39 100.00 - 102.40 1.0553 times

 Daily chart Niit

Weekly price and charts Niit

Strong weekly Stock price targets for Niit NIITLTD are 86.97 and 97.47

Weekly Target 184.41
Weekly Target 289.52
Weekly Target 394.913333333333
Weekly Target 4100.02
Weekly Target 5105.41

Weekly price and volumes for Niit

Date Closing Open Range Volume
Fri 24 July 2026 94.62 (-2.62%) 96.80 89.81 - 100.31 0.196 times
Fri 17 July 2026 97.17 (-3.62%) 99.35 91.74 - 101.80 0.3108 times
Fri 10 July 2026 100.82 (-2.57%) 105.00 97.27 - 111.10 0.7925 times
Fri 03 July 2026 103.48 (3.09%) 100.15 95.66 - 108.40 0.6604 times
Thu 25 June 2026 100.38 (5.76%) 95.00 95.00 - 108.45 1.0793 times
Fri 19 June 2026 94.91 (8.75%) 88.45 88.12 - 110.00 2.5542 times
Fri 12 June 2026 87.27 (-6.75%) 92.80 83.30 - 99.40 0.4555 times
Fri 05 June 2026 93.59 (37.73%) 67.90 67.56 - 94.99 3.7261 times
Fri 29 May 2026 67.95 (2.77%) 66.21 66.12 - 70.50 0.1068 times
Fri 22 May 2026 66.12 (3.78%) 63.40 61.20 - 67.25 0.1185 times
Fri 15 May 2026 63.71 (-14.93%) 74.40 62.40 - 74.40 0.2074 times

 weekly chart Niit

Monthly price and charts Niit

Strong monthly Stock price targets for Niit NIITLTD are 81.57 and 102.86

Monthly Target 177.22
Monthly Target 285.92
Monthly Target 398.51
Monthly Target 4107.21
Monthly Target 5119.8

Monthly price and volumes Niit

Date Closing Open Range Volume
Fri 24 July 2026 94.62 (-5.96%) 100.51 89.81 - 111.10 1.077 times
Tue 30 June 2026 100.62 (48.08%) 67.90 67.56 - 110.00 4.9984 times
Fri 29 May 2026 67.95 (-2.78%) 69.90 61.20 - 76.31 0.373 times
Thu 30 April 2026 69.89 (38.73%) 52.53 52.53 - 74.50 0.56 times
Mon 30 March 2026 50.38 (-29.44%) 69.80 49.00 - 69.98 0.6299 times
Fri 27 February 2026 71.40 (-4.42%) 74.94 71.10 - 82.14 0.4151 times
Fri 30 January 2026 74.70 (-17.95%) 91.29 71.46 - 93.75 0.302 times
Wed 31 December 2025 91.04 (-5.33%) 96.49 85.50 - 101.00 1.2084 times
Fri 28 November 2025 96.17 (-7.94%) 104.99 95.45 - 105.99 0.2128 times
Fri 31 October 2025 104.47 (-0.98%) 106.28 102.70 - 110.90 0.2235 times
Tue 30 September 2025 105.50 (-1.66%) 107.00 104.79 - 116.40 0.3012 times

 monthly chart Niit

Yearly price and charts Niit

Strong yearly Stock price targets for Niit NIITLTD are 71.81 and 133.91

Yearly Target 122.81
Yearly Target 258.71
Yearly Target 384.906666666667
Yearly Target 4120.81
Yearly Target 5147.01

Yearly price and volumes Niit

Date Closing Open Range Volume
Fri 24 July 2026 94.62 (3.93%) 91.29 49.00 - 111.10 0.7863 times
Wed 31 December 2025 91.04 (-52.28%) 191.50 85.50 - 204.20 0.7855 times
Tue 31 December 2024 190.77 (66.54%) 114.70 90.55 - 233.80 1.9383 times
Fri 29 December 2023 114.55 (-63.31%) 314.60 77.30 - 416.85 0.7369 times
Fri 30 December 2022 312.20 (-30.82%) 453.65 271.00 - 658.65 0.7102 times
Fri 31 December 2021 451.30 (123.14%) 202.30 136.00 - 493.00 1.1341 times
Thu 31 December 2020 202.25 (115.73%) 93.75 54.00 - 210.00 1.0202 times
Tue 31 December 2019 93.75 (7.76%) 87.00 74.00 - 116.85 0.8683 times
Mon 31 December 2018 87.00 (-15.53%) 103.95 60.60 - 124.80 1.0314 times
Fri 29 December 2017 103.00 (28.43%) 80.95 71.80 - 119.00 0.9887 times
Fri 30 December 2016 80.20 (-19.03%) 98.65 67.40 - 107.95 0.9614 times

Indicator Analysis of Niit

Tomorrow's movement Prediction of Niit NIITLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 97.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niit NIITLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Niit NIITLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 4 points

Upper Bollinger band is at 106 and lower is at 93, while middle bands are at 96 and 103

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Niit (NIITLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Niit stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Niit in short term but the sell signal is initial and weak.

Niit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Niit in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Niit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.39 and Niit NIITLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Niit NIITLTD stock. Volume based technical analysis of Niit NIITLTD stock is negative.

Niit Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niit NIITLTD

DMA (daily moving average) of Niit NIITLTD

DMA period DMA value
5 day DMA 96.14
12 day DMA 97.49
20 day DMA 99.08
35 day DMA 98.03
50 day DMA 90.22
100 day DMA 78.06
150 day DMA 79.49
200 day DMA 84.73

EMA (exponential moving average) of Niit NIITLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA95.4895.9197.61
12 day EMA97.0597.4998.39
20 day EMA97.0597.3197.81
35 day EMA93.2993.2193.25
50 day EMA89.2389.0188.87

SMA (simple moving average) of Niit NIITLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA96.1496.6597.88
12 day SMA97.4997.8498.48
20 day SMA99.0899.3699.91
35 day SMA98.0397.9997.99
50 day SMA90.2289.6989.2
100 day SMA78.0677.8377.64
150 day SMA79.4979.4579.42
200 day SMA84.7384.7984.85

Fundamentals, profit and EPS of Niit NIITLTD

EPS is 1.68 and PE is: 56.32

Last quarter profit: (December 2025 quarter) 4.57 crores (-45.50%)

Debt: 6.83 in crores

Market capitalization: 737.56

EPS is 2.38 and PE is: 39.76

Last quarter profit: (September 2025 quarter) 0.65 crores (-85.27%)

Debt: 6.83 in crores

Market capitalization: 1202.68

Videos related to: Niit NIITLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Niit NIITLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top