ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Niit NIITLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niit NIITLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Training Services sector

Daily price and charts and targets Niit

Strong intraday Stock price targets for Niit are 91.68 and 94.73

Intraday Target 189.32
Intraday Target 290.98
Intraday Target 392.366666666667
Intraday Target 494.03
Intraday Target 595.42

Daily price and volume Niit

Date Closing Open Range Volume
Fri 02 January 2026 92.65 (1.56%) 91.26 90.70 - 93.75 0.1331 times
Thu 01 January 2026 91.23 (0.21%) 91.29 90.70 - 93.05 0.1086 times
Wed 31 December 2025 91.04 (1.05%) 90.19 90.19 - 91.95 0.1112 times
Tue 30 December 2025 90.09 (-2.33%) 92.00 89.56 - 92.00 0.1421 times
Mon 29 December 2025 92.24 (-0.81%) 93.00 91.96 - 93.92 0.1117 times
Fri 26 December 2025 92.99 (-0.91%) 94.00 92.65 - 94.89 0.263 times
Wed 24 December 2025 93.84 (-1.93%) 96.00 93.58 - 96.79 0.2811 times
Tue 23 December 2025 95.69 (-2.32%) 97.96 95.21 - 98.91 1.0315 times
Mon 22 December 2025 97.96 (12.86%) 87.98 87.80 - 101.00 7.6906 times
Fri 19 December 2025 86.80 (0.53%) 86.40 86.27 - 87.84 0.1272 times
Thu 18 December 2025 86.34 (-1.01%) 87.51 85.50 - 87.51 0.0618 times

 Daily chart Niit

Weekly price and charts Niit

Strong weekly Stock price targets for Niit NIITLTD are 88.93 and 93.29

Weekly Target 187.68
Weekly Target 290.17
Weekly Target 392.043333333333
Weekly Target 494.53
Weekly Target 596.4

Weekly price and volumes for Niit

Date Closing Open Range Volume
Fri 02 January 2026 92.65 (-0.37%) 93.00 89.56 - 93.92 0.4379 times
Fri 26 December 2025 92.99 (7.13%) 87.98 87.80 - 101.00 6.6885 times
Fri 19 December 2025 86.80 (-1.5%) 87.95 85.50 - 90.71 0.3174 times
Fri 12 December 2025 88.12 (-3.51%) 91.33 85.60 - 92.91 0.394 times
Fri 05 December 2025 91.33 (-5.03%) 96.49 91.11 - 97.04 0.2347 times
Fri 28 November 2025 96.17 (-1.08%) 97.51 95.45 - 98.50 0.2338 times
Fri 21 November 2025 97.22 (-3.79%) 101.05 97.00 - 102.00 0.2886 times
Fri 14 November 2025 101.05 (0.46%) 101.45 97.00 - 105.99 0.5661 times
Fri 07 November 2025 100.59 (-3.71%) 104.99 96.46 - 105.00 0.3026 times
Fri 31 October 2025 104.47 (-2.2%) 107.50 102.70 - 108.50 0.5364 times
Fri 24 October 2025 106.82 (1.69%) 105.04 103.71 - 110.38 0.2526 times

 weekly chart Niit

Monthly price and charts Niit

Strong monthly Stock price targets for Niit NIITLTD are 91.68 and 94.73

Monthly Target 189.32
Monthly Target 290.98
Monthly Target 392.366666666667
Monthly Target 494.03
Monthly Target 595.42

Monthly price and volumes Niit

Date Closing Open Range Volume
Fri 02 January 2026 92.65 (1.77%) 91.29 90.70 - 93.75 0.0464 times
Wed 31 December 2025 91.04 (-5.33%) 96.49 85.50 - 101.00 2.1001 times
Fri 28 November 2025 96.17 (-7.94%) 104.99 95.45 - 105.99 0.3699 times
Fri 31 October 2025 104.47 (-0.98%) 106.28 102.70 - 110.90 0.3884 times
Tue 30 September 2025 105.50 (-1.66%) 107.00 104.79 - 116.40 0.5235 times
Fri 29 August 2025 107.28 (-7.21%) 115.25 106.80 - 125.00 0.5794 times
Thu 31 July 2025 115.61 (-11.51%) 130.90 113.79 - 132.57 0.5177 times
Mon 30 June 2025 130.65 (-3.95%) 136.49 124.22 - 145.90 1.1125 times
Fri 30 May 2025 136.02 (5.01%) 129.48 124.30 - 143.21 1.5826 times
Wed 30 April 2025 129.53 (5.53%) 121.10 104.14 - 150.75 2.7795 times
Fri 28 March 2025 122.74 (10.08%) 112.61 103.40 - 133.30 1.4646 times

 monthly chart Niit

Yearly price and charts Niit

Strong yearly Stock price targets for Niit NIITLTD are 91.68 and 94.73

Yearly Target 189.32
Yearly Target 290.98
Yearly Target 392.366666666667
Yearly Target 494.03
Yearly Target 595.42

Yearly price and volumes Niit

Date Closing Open Range Volume
Fri 02 January 2026 92.65 (1.77%) 91.29 90.70 - 93.75 0.0027 times
Wed 31 December 2025 91.04 (-52.28%) 191.50 85.50 - 204.20 0.8523 times
Tue 31 December 2024 190.77 (66.54%) 114.70 90.55 - 233.80 2.1031 times
Fri 29 December 2023 114.55 (-63.31%) 314.60 77.30 - 416.85 0.7996 times
Fri 30 December 2022 312.20 (-30.82%) 453.65 271.00 - 658.65 0.7706 times
Fri 31 December 2021 451.30 (123.14%) 202.30 136.00 - 493.00 1.2306 times
Thu 31 December 2020 202.25 (115.73%) 93.75 54.00 - 210.00 1.107 times
Tue 31 December 2019 93.75 (7.76%) 87.00 74.00 - 116.85 0.9422 times
Mon 31 December 2018 87.00 (-15.53%) 103.95 60.60 - 124.80 1.1191 times
Fri 29 December 2017 103.00 (28.43%) 80.95 71.80 - 119.00 1.0728 times
Fri 30 December 2016 80.20 (-19.03%) 98.65 67.40 - 107.95 1.0432 times

Indicator Analysis of Niit

Tomorrow's movement Prediction of Niit NIITLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 91.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Niit NIITLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Niit NIITLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 91 and price is deviating by 3 points

Upper Bollinger band is at 97 and lower is at 85, while middle bands are at 88 and 94

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Niit (NIITLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Niit stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Niit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Niit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Niit in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Niit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.94 and Niit NIITLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Niit NIITLTD stock. Volume based technical analysis of Niit NIITLTD stock is negative.

Niit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niit NIITLTD

DMA (daily moving average) of Niit NIITLTD

DMA period DMA value
5 day DMA 91.45
12 day DMA 91.51
20 day DMA 90.51
35 day DMA 93.34
50 day DMA 96.27
100 day DMA 103.01
150 day DMA 111.22
200 day DMA 115.59

EMA (exponential moving average) of Niit NIITLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA91.8691.4691.58
12 day EMA91.791.5391.59
20 day EMA92.1292.0692.15
35 day EMA94.194.1994.36
50 day EMA96.5596.7196.93

SMA (simple moving average) of Niit NIITLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA91.4591.5292.04
12 day SMA91.5191.1491.05
20 day SMA90.5190.5590.7
35 day SMA93.3493.5593.86
50 day SMA96.2796.5396.79
100 day SMA103.01103.25103.52
150 day SMA111.22111.52111.82
200 day SMA115.59115.7115.82

Fundamentals, profit and EPS of Niit NIITLTD

EPS is 2.38 and PE is: 38.93

Last quarter profit: (September 2025 quarter) 0.65 crores (-85.27%)

Debt: 6.83 in crores

Market capitalization: 1202.68

EPS is 3.15 and PE is: 29.41

Last quarter profit: (June 2025 quarter) 4.19 crores (-22.66%)

Debt: 6.43 in crores

Market capitalization: 1461.68

Videos related to: Niit NIITLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Niit NIITLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top