ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Niit NIITLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niit NIITLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Training Services sector

Daily price and charts and targets Niit

Strong intraday Stock price targets for Niit are 66.6 and 68.86

Intraday Target 166.17
Intraday Target 267.02
Intraday Target 368.433333333333
Intraday Target 469.28
Intraday Target 570.69

Daily price and volume Niit

Date Closing Open Range Volume
Tue 26 May 2026 67.86 (-1.58%) 68.95 67.59 - 69.85 0.5026 times
Mon 25 May 2026 68.95 (4.28%) 66.21 66.12 - 70.50 1.5932 times
Fri 22 May 2026 66.12 (1.66%) 65.11 65.11 - 66.59 0.5352 times
Thu 21 May 2026 65.04 (-0.15%) 65.20 64.25 - 67.25 0.7675 times
Wed 20 May 2026 65.14 (1.89%) 63.10 62.61 - 65.63 0.9102 times
Tue 19 May 2026 63.93 (3.45%) 61.80 61.80 - 64.89 0.747 times
Mon 18 May 2026 61.80 (-3%) 63.40 61.20 - 63.52 0.5204 times
Fri 15 May 2026 63.71 (-1.29%) 64.84 63.54 - 65.52 0.7043 times
Thu 14 May 2026 64.54 (-4.85%) 68.50 62.40 - 68.93 3.086 times
Wed 13 May 2026 67.83 (-0.34%) 68.00 67.20 - 69.29 0.6335 times
Tue 12 May 2026 68.06 (-4.78%) 71.30 67.50 - 71.87 0.9274 times

 Daily chart Niit

Weekly price and charts Niit

Strong weekly Stock price targets for Niit NIITLTD are 66.99 and 71.37

Weekly Target 163.78
Weekly Target 265.82
Weekly Target 368.16
Weekly Target 470.2
Weekly Target 572.54

Weekly price and volumes for Niit

Date Closing Open Range Volume
Tue 26 May 2026 67.86 (2.63%) 66.21 66.12 - 70.50 0.3937 times
Fri 22 May 2026 66.12 (3.78%) 63.40 61.20 - 67.25 0.6538 times
Fri 15 May 2026 63.71 (-14.93%) 74.40 62.40 - 74.40 1.144 times
Fri 08 May 2026 74.89 (7.15%) 69.90 69.65 - 76.31 0.9241 times
Thu 30 April 2026 69.89 (2.21%) 69.40 67.96 - 72.78 0.6277 times
Fri 24 April 2026 68.38 (-5.05%) 72.94 66.96 - 74.50 0.9 times
Fri 17 April 2026 72.02 (10.41%) 63.80 62.05 - 74.39 1.3922 times
Fri 10 April 2026 65.23 (12.58%) 58.48 56.42 - 67.08 1.4648 times
Thu 02 April 2026 57.94 (7.14%) 54.20 49.00 - 58.39 0.9256 times
Fri 27 March 2026 54.08 (-9.43%) 57.50 53.21 - 58.44 1.5742 times
Fri 20 March 2026 59.71 (-6.67%) 64.00 57.60 - 67.48 2.1046 times

 weekly chart Niit

Monthly price and charts Niit

Strong monthly Stock price targets for Niit NIITLTD are 56.98 and 72.09

Monthly Target 153.35
Monthly Target 260.6
Monthly Target 368.456666666667
Monthly Target 475.71
Monthly Target 583.57

Monthly price and volumes Niit

Date Closing Open Range Volume
Tue 26 May 2026 67.86 (-2.9%) 69.90 61.20 - 76.31 0.7736 times
Thu 30 April 2026 69.89 (38.73%) 52.53 52.53 - 74.50 1.2341 times
Mon 30 March 2026 50.38 (-29.44%) 69.80 49.00 - 69.98 1.3883 times
Fri 27 February 2026 71.40 (-4.42%) 74.94 71.10 - 82.14 0.9149 times
Fri 30 January 2026 74.70 (-17.95%) 91.29 71.46 - 93.75 0.6656 times
Wed 31 December 2025 91.04 (-5.33%) 96.49 85.50 - 101.00 2.6632 times
Fri 28 November 2025 96.17 (-7.94%) 104.99 95.45 - 105.99 0.4691 times
Fri 31 October 2025 104.47 (-0.98%) 106.28 102.70 - 110.90 0.4925 times
Tue 30 September 2025 105.50 (-1.66%) 107.00 104.79 - 116.40 0.6639 times
Fri 29 August 2025 107.28 (-7.21%) 115.25 106.80 - 125.00 0.7347 times
Thu 31 July 2025 115.61 (-11.51%) 130.90 113.79 - 132.57 0.6565 times

 monthly chart Niit

Yearly price and charts Niit

Strong yearly Stock price targets for Niit NIITLTD are 36.06 and 80.81

Yearly Target 125.45
Yearly Target 246.66
Yearly Target 370.203333333333
Yearly Target 491.41
Yearly Target 5114.95

Yearly price and volumes Niit

Date Closing Open Range Volume
Tue 26 May 2026 67.86 (-25.46%) 91.29 49.00 - 93.75 0.2254 times
Wed 31 December 2025 91.04 (-52.28%) 191.50 85.50 - 204.20 0.8333 times
Tue 31 December 2024 190.77 (66.54%) 114.70 90.55 - 233.80 2.0563 times
Fri 29 December 2023 114.55 (-63.31%) 314.60 77.30 - 416.85 0.7818 times
Fri 30 December 2022 312.20 (-30.82%) 453.65 271.00 - 658.65 0.7534 times
Fri 31 December 2021 451.30 (123.14%) 202.30 136.00 - 493.00 1.2032 times
Thu 31 December 2020 202.25 (115.73%) 93.75 54.00 - 210.00 1.0823 times
Tue 31 December 2019 93.75 (7.76%) 87.00 74.00 - 116.85 0.9212 times
Mon 31 December 2018 87.00 (-15.53%) 103.95 60.60 - 124.80 1.0942 times
Fri 29 December 2017 103.00 (28.43%) 80.95 71.80 - 119.00 1.0489 times
Fri 30 December 2016 80.20 (-19.03%) 98.65 67.40 - 107.95 1.02 times

Indicator Analysis of Niit

Tomorrow's movement Prediction of Niit NIITLTD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 66.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Niit NIITLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 69 and price is deviating by 4 points

Upper Bollinger band is at 76 and lower is at 62, while middle bands are at 65 and 73

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Niit (NIITLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Niit stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Niit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Niit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Niit in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Niit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.55 and Niit NIITLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Niit NIITLTD stock. Volume based technical analysis of Niit NIITLTD stock is negative.

Niit Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niit NIITLTD

DMA (daily moving average) of Niit NIITLTD

DMA period DMA value
5 day DMA 66.62
12 day DMA 66.21
20 day DMA 68.54
35 day DMA 68.02
50 day DMA 65.46
100 day DMA 71.81
150 day DMA 80.43
200 day DMA 88.08

EMA (exponential moving average) of Niit NIITLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA66.9766.5265.31
12 day EMA66.9966.8366.45
20 day EMA67.3467.2867.1
35 day EMA66.4766.3966.24
50 day EMA65.5365.4465.3

SMA (simple moving average) of Niit NIITLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA66.6265.8464.41
12 day SMA66.2166.7967.24
20 day SMA68.5468.7568.73
35 day SMA68.0267.7467.36
50 day SMA65.4665.4165.28
100 day SMA71.8172.0672.31
150 day SMA80.4380.6780.92
200 day SMA88.0888.3288.56

Fundamentals, profit and EPS of Niit NIITLTD

EPS is 1.68 and PE is: 40.39

Last quarter profit: (December 2025 quarter) 4.57 crores (-45.50%)

Debt: 6.83 in crores

Market capitalization: 737.56

EPS is 2.38 and PE is: 28.51

Last quarter profit: (September 2025 quarter) 0.65 crores (-85.27%)

Debt: 6.83 in crores

Market capitalization: 1202.68

Videos related to: Niit NIITLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Niit NIITLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top