ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Niit NIITLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niit NIITLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Training Services sector

Daily price and charts and targets Niit

Strong intraday Stock price targets for Niit are 95.07 and 99.24

Intraday Target 191.85
Intraday Target 294.12
Intraday Target 396.02
Intraday Target 498.29
Intraday Target 5100.19

Daily price and volume Niit

Date Closing Open Range Volume
Thu 13 August 2026 96.39 (2.87%) 93.75 93.75 - 97.92 1.2535 times
Wed 12 August 2026 93.70 (-1.82%) 95.31 93.21 - 95.54 0.5348 times
Tue 11 August 2026 95.44 (-0.93%) 96.49 92.21 - 96.49 1.0707 times
Mon 10 August 2026 96.34 (1.34%) 95.49 95.18 - 96.75 0.4968 times
Fri 07 August 2026 95.07 (-3.08%) 97.36 94.00 - 99.50 1.2851 times
Thu 06 August 2026 98.09 (-0.52%) 98.99 97.28 - 99.80 0.8548 times
Wed 05 August 2026 98.60 (2.45%) 96.24 96.24 - 100.45 2.5237 times
Tue 04 August 2026 96.24 (-0.64%) 96.71 95.16 - 96.94 0.5275 times
Mon 03 August 2026 96.86 (1.15%) 95.80 95.80 - 98.99 0.9637 times
Fri 31 July 2026 95.76 (0.72%) 95.55 95.00 - 96.75 0.4894 times
Thu 30 July 2026 95.08 (-2.96%) 97.57 94.36 - 97.81 1.125 times

 Daily chart Niit

Weekly price and charts Niit

Strong weekly Stock price targets for Niit NIITLTD are 94.3 and 100.01

Weekly Target 189.8
Weekly Target 293.09
Weekly Target 395.506666666667
Weekly Target 498.8
Weekly Target 5101.22

Weekly price and volumes for Niit

Date Closing Open Range Volume
Thu 13 August 2026 96.39 (1.39%) 95.49 92.21 - 97.92 0.1186 times
Fri 07 August 2026 95.07 (-0.72%) 95.80 94.00 - 100.45 0.2175 times
Fri 31 July 2026 95.76 (1.2%) 96.00 94.30 - 99.69 0.217 times
Fri 24 July 2026 94.62 (-2.62%) 96.80 89.81 - 100.31 0.3061 times
Fri 17 July 2026 97.17 (-3.62%) 99.35 91.74 - 101.80 0.4855 times
Fri 10 July 2026 100.82 (-2.57%) 105.00 97.27 - 111.10 1.2377 times
Fri 03 July 2026 103.48 (3.09%) 100.15 95.66 - 108.40 1.0314 times
Thu 25 June 2026 100.38 (5.76%) 95.00 95.00 - 108.45 1.6857 times
Fri 19 June 2026 94.91 (8.75%) 88.45 88.12 - 110.00 3.9893 times
Fri 12 June 2026 87.27 (-6.75%) 92.80 83.30 - 99.40 0.7113 times
Fri 05 June 2026 93.59 (37.73%) 67.90 67.56 - 94.99 5.8196 times

 weekly chart Niit

Monthly price and charts Niit

Strong monthly Stock price targets for Niit NIITLTD are 94.3 and 102.54

Monthly Target 188.11
Monthly Target 292.25
Monthly Target 396.35
Monthly Target 4100.49
Monthly Target 5104.59

Monthly price and volumes Niit

Date Closing Open Range Volume
Thu 13 August 2026 96.39 (0.66%) 95.80 92.21 - 100.45 0.1338 times
Fri 31 July 2026 95.76 (-4.83%) 100.51 89.81 - 111.10 1.1637 times
Tue 30 June 2026 100.62 (48.08%) 67.90 67.56 - 110.00 5.0001 times
Fri 29 May 2026 67.95 (-2.78%) 69.90 61.20 - 76.31 0.3732 times
Thu 30 April 2026 69.89 (38.73%) 52.53 52.53 - 74.50 0.5601 times
Mon 30 March 2026 50.38 (-29.44%) 69.80 49.00 - 69.98 0.6301 times
Fri 27 February 2026 71.40 (-4.42%) 74.94 71.10 - 82.14 0.4153 times
Fri 30 January 2026 74.70 (-17.95%) 91.29 71.46 - 93.75 0.3021 times
Wed 31 December 2025 91.04 (-5.33%) 96.49 85.50 - 101.00 1.2088 times
Fri 28 November 2025 96.17 (-7.94%) 104.99 95.45 - 105.99 0.2129 times
Fri 31 October 2025 104.47 (-0.98%) 106.28 102.70 - 110.90 0.2236 times

 monthly chart Niit

Yearly price and charts Niit

Strong yearly Stock price targets for Niit NIITLTD are 72.7 and 134.8

Yearly Target 123.4
Yearly Target 259.89
Yearly Target 385.496666666667
Yearly Target 4121.99
Yearly Target 5147.6

Yearly price and volumes Niit

Date Closing Open Range Volume
Thu 13 August 2026 96.39 (5.88%) 91.29 49.00 - 111.10 0.8053 times
Wed 31 December 2025 91.04 (-52.28%) 191.50 85.50 - 204.20 0.7839 times
Tue 31 December 2024 190.77 (66.54%) 114.70 90.55 - 233.80 1.9343 times
Fri 29 December 2023 114.55 (-63.31%) 314.60 77.30 - 416.85 0.7354 times
Fri 30 December 2022 312.20 (-30.82%) 453.65 271.00 - 658.65 0.7087 times
Fri 31 December 2021 451.30 (123.14%) 202.30 136.00 - 493.00 1.1318 times
Thu 31 December 2020 202.25 (115.73%) 93.75 54.00 - 210.00 1.0181 times
Tue 31 December 2019 93.75 (7.76%) 87.00 74.00 - 116.85 0.8665 times
Mon 31 December 2018 87.00 (-15.53%) 103.95 60.60 - 124.80 1.0293 times
Fri 29 December 2017 103.00 (28.43%) 80.95 71.80 - 119.00 0.9866 times
Fri 30 December 2016 80.20 (-19.03%) 98.65 67.40 - 107.95 0.9595 times

Indicator Analysis of Niit

Tomorrow's movement Prediction of Niit NIITLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 96.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Niit NIITLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Niit NIITLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 97 and price is deviating by 2 points

Upper Bollinger band is at 100 and lower is at 93, while middle bands are at 95 and 98

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Niit (NIITLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Niit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Niit in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Niit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Niit in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Niit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.68 and Niit NIITLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Niit NIITLTD stock. Volume based technical analysis of Niit NIITLTD stock is negative.

Niit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niit NIITLTD

DMA (daily moving average) of Niit NIITLTD

DMA period DMA value
5 day DMA 95.39
12 day DMA 96.3
20 day DMA 96.18
35 day DMA 97.93
50 day DMA 97.4
100 day DMA 82.23
150 day DMA 79.96
200 day DMA 84.03

EMA (exponential moving average) of Niit NIITLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA95.6895.3396.15
12 day EMA96.0896.0296.44
20 day EMA96.3296.3196.58
35 day EMA95.9595.9296.05
50 day EMA95.7895.7595.83

SMA (simple moving average) of Niit NIITLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA95.3995.7396.71
12 day SMA96.396.1996.31
20 day SMA96.1896.396.41
35 day SMA97.9398.1498.32
50 day SMA97.497.3397.24
100 day SMA82.2381.8981.58
150 day SMA79.9679.9379.91
200 day SMA84.0384.0884.13

Fundamentals, profit and EPS of Niit NIITLTD

EPS is 1.68 and PE is: 57.38

Last quarter profit: (December 2025 quarter) 4.57 crores (-45.50%)

Debt: 6.83 in crores

Market capitalization: 737.56

EPS is 2.38 and PE is: 40.5

Last quarter profit: (September 2025 quarter) 0.65 crores (-85.27%)

Debt: 6.83 in crores

Market capitalization: 1202.68

Videos related to: Niit NIITLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Niit NIITLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top