ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Niit NIITLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niit NIITLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Training Services sector

Daily price and charts and targets Niit

Strong intraday Stock price targets for Niit are 74.6 and 78.99

Intraday Target 173.78
Intraday Target 275.41
Intraday Target 378.166666666667
Intraday Target 479.8
Intraday Target 582.56

Daily price and volume Niit

Date Closing Open Range Volume
Tue 20 January 2026 77.05 (-4.77%) 80.91 76.53 - 80.92 1.6606 times
Mon 19 January 2026 80.91 (-2.52%) 83.00 80.67 - 83.01 0.8124 times
Fri 16 January 2026 83.00 (-0.74%) 84.00 82.80 - 85.80 1.3507 times
Wed 14 January 2026 83.62 (-0.08%) 83.48 83.10 - 84.46 0.5394 times
Tue 13 January 2026 83.69 (0.22%) 83.97 82.95 - 84.95 0.7012 times
Mon 12 January 2026 83.51 (-2.13%) 85.24 81.25 - 85.30 1.6796 times
Fri 09 January 2026 85.33 (-3.48%) 88.00 84.90 - 88.50 1.2819 times
Thu 08 January 2026 88.41 (-3.46%) 91.49 87.91 - 91.49 0.8723 times
Wed 07 January 2026 91.58 (0.84%) 90.40 90.40 - 91.91 0.4622 times
Tue 06 January 2026 90.82 (-0.48%) 91.88 90.26 - 91.88 0.6396 times
Mon 05 January 2026 91.26 (-1.5%) 92.65 90.91 - 92.90 0.7011 times

 Daily chart Niit

Weekly price and charts Niit

Strong weekly Stock price targets for Niit NIITLTD are 73.55 and 80.03

Weekly Target 172.38
Weekly Target 274.72
Weekly Target 378.863333333333
Weekly Target 481.2
Weekly Target 585.34

Weekly price and volumes for Niit

Date Closing Open Range Volume
Tue 20 January 2026 77.05 (-7.17%) 83.00 76.53 - 83.01 0.2109 times
Fri 16 January 2026 83.00 (-2.73%) 85.24 81.25 - 85.80 0.3642 times
Fri 09 January 2026 85.33 (-7.9%) 92.65 84.90 - 92.90 0.3374 times
Fri 02 January 2026 92.65 (-0.37%) 93.00 89.56 - 93.92 0.463 times
Fri 26 December 2025 92.99 (7.13%) 87.98 87.80 - 101.00 7.0718 times
Fri 19 December 2025 86.80 (-1.5%) 87.95 85.50 - 90.71 0.3356 times
Fri 12 December 2025 88.12 (-3.51%) 91.33 85.60 - 92.91 0.4165 times
Fri 05 December 2025 91.33 (-5.03%) 96.49 91.11 - 97.04 0.2481 times
Fri 28 November 2025 96.17 (-1.08%) 97.51 95.45 - 98.50 0.2472 times
Fri 21 November 2025 97.22 (-3.79%) 101.05 97.00 - 102.00 0.3051 times
Fri 14 November 2025 101.05 (0.46%) 101.45 97.00 - 105.99 0.5986 times

 weekly chart Niit

Monthly price and charts Niit

Strong monthly Stock price targets for Niit NIITLTD are 68.18 and 85.4

Monthly Target 165.22
Monthly Target 271.14
Monthly Target 382.443333333333
Monthly Target 488.36
Monthly Target 599.66

Monthly price and volumes Niit

Date Closing Open Range Volume
Tue 20 January 2026 77.05 (-15.37%) 91.29 76.53 - 93.75 0.2697 times
Wed 31 December 2025 91.04 (-5.33%) 96.49 85.50 - 101.00 2.053 times
Fri 28 November 2025 96.17 (-7.94%) 104.99 95.45 - 105.99 0.3616 times
Fri 31 October 2025 104.47 (-0.98%) 106.28 102.70 - 110.90 0.3797 times
Tue 30 September 2025 105.50 (-1.66%) 107.00 104.79 - 116.40 0.5118 times
Fri 29 August 2025 107.28 (-7.21%) 115.25 106.80 - 125.00 0.5664 times
Thu 31 July 2025 115.61 (-11.51%) 130.90 113.79 - 132.57 0.5061 times
Mon 30 June 2025 130.65 (-3.95%) 136.49 124.22 - 145.90 1.0875 times
Fri 30 May 2025 136.02 (5.01%) 129.48 124.30 - 143.21 1.5471 times
Wed 30 April 2025 129.53 (5.53%) 121.10 104.14 - 150.75 2.7172 times
Fri 28 March 2025 122.74 (10.08%) 112.61 103.40 - 133.30 1.4317 times

 monthly chart Niit

Yearly price and charts Niit

Strong yearly Stock price targets for Niit NIITLTD are 68.18 and 85.4

Yearly Target 165.22
Yearly Target 271.14
Yearly Target 382.443333333333
Yearly Target 488.36
Yearly Target 599.66

Yearly price and volumes Niit

Date Closing Open Range Volume
Tue 20 January 2026 77.05 (-15.37%) 91.29 76.53 - 93.75 0.0162 times
Wed 31 December 2025 91.04 (-52.28%) 191.50 85.50 - 204.20 0.8512 times
Tue 31 December 2024 190.77 (66.54%) 114.70 90.55 - 233.80 2.1003 times
Fri 29 December 2023 114.55 (-63.31%) 314.60 77.30 - 416.85 0.7985 times
Fri 30 December 2022 312.20 (-30.82%) 453.65 271.00 - 658.65 0.7695 times
Fri 31 December 2021 451.30 (123.14%) 202.30 136.00 - 493.00 1.2289 times
Thu 31 December 2020 202.25 (115.73%) 93.75 54.00 - 210.00 1.1055 times
Tue 31 December 2019 93.75 (7.76%) 87.00 74.00 - 116.85 0.9409 times
Mon 31 December 2018 87.00 (-15.53%) 103.95 60.60 - 124.80 1.1176 times
Fri 29 December 2017 103.00 (28.43%) 80.95 71.80 - 119.00 1.0713 times
Fri 30 December 2016 80.20 (-19.03%) 98.65 67.40 - 107.95 1.0418 times

Indicator Analysis of Niit

Tomorrow's movement Prediction of Niit NIITLTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 84.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niit NIITLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Niit NIITLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.85

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 6 points

Upper Bollinger band is at 100 and lower is at 79, while middle bands are at 84 and 95

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Niit (NIITLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Niit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Niit in short term and the sell signal is strong.

Niit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Niit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Niit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.68 and Niit NIITLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Niit NIITLTD stock. Volume based technical analysis of Niit NIITLTD stock is negative.

Niit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niit NIITLTD

DMA (daily moving average) of Niit NIITLTD

DMA period DMA value
5 day DMA 81.65
12 day DMA 85.99
20 day DMA 88.85
35 day DMA 89.38
50 day DMA 92.08
100 day DMA 100.03
150 day DMA 107.47
200 day DMA 113.61

EMA (exponential moving average) of Niit NIITLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA81.1983.2684.43
12 day EMA84.5985.9686.88
20 day EMA86.7487.7688.48
35 day EMA89.8290.5791.14
50 day EMA91.8692.4692.93

SMA (simple moving average) of Niit NIITLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA81.6582.9583.83
12 day SMA85.9987.1788.01
20 day SMA88.8589.3389.6
35 day SMA89.3889.9390.38
50 day SMA92.0892.5592.92
100 day SMA100.03100.39100.7
150 day SMA107.47107.85108.22
200 day SMA113.61113.84114.07

Fundamentals, profit and EPS of Niit NIITLTD

EPS is 2.38 and PE is: 32.37

Last quarter profit: (September 2025 quarter) 0.65 crores (-85.27%)

Debt: 6.83 in crores

Market capitalization: 1202.68

EPS is 3.15 and PE is: 24.46

Last quarter profit: (June 2025 quarter) 4.19 crores (-22.66%)

Debt: 6.43 in crores

Market capitalization: 1461.68

Videos related to: Niit NIITLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Niit NIITLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top