ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Niit NIITLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niit NIITLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Training Services sector

Daily price and charts and targets Niit

Strong intraday Stock price targets for Niit are 74.47 and 80.12

Intraday Target 173.36
Intraday Target 275.58
Intraday Target 379.013333333333
Intraday Target 481.23
Intraday Target 584.66

Daily price and volume Niit

Date Closing Open Range Volume
Thu 22 October 2026 77.79 (-5.56%) 82.45 76.80 - 82.45 1.8967 times
Wed 21 October 2026 82.37 (-2.42%) 84.07 81.50 - 84.13 0.5237 times
Mon 19 October 2026 84.41 (-1%) 85.80 83.20 - 85.89 0.5454 times
Fri 16 October 2026 85.26 (-0.96%) 85.71 83.26 - 86.20 0.9695 times
Thu 15 October 2026 86.09 (1.69%) 84.85 84.01 - 89.66 3.0757 times
Wed 14 October 2026 84.66 (0.51%) 84.49 83.06 - 84.95 0.5187 times
Tue 13 October 2026 84.23 (2.31%) 82.40 81.89 - 84.89 0.5187 times
Mon 12 October 2026 82.33 (0.3%) 83.55 80.81 - 83.55 0.6284 times
Fri 09 October 2026 82.08 (0.37%) 82.00 81.10 - 82.86 0.6188 times
Thu 08 October 2026 81.78 (-3.78%) 84.95 81.12 - 86.17 0.7044 times
Wed 07 October 2026 84.99 (-2.06%) 87.00 84.50 - 87.30 0.4247 times

 Daily chart Niit

Weekly price and charts Niit

Strong weekly Stock price targets for Niit NIITLTD are 72.75 and 81.84

Weekly Target 171.07
Weekly Target 274.43
Weekly Target 380.16
Weekly Target 483.52
Weekly Target 589.25

Weekly price and volumes for Niit

Date Closing Open Range Volume
Thu 22 October 2026 77.79 (-8.76%) 85.80 76.80 - 85.89 0.441 times
Fri 16 October 2026 85.26 (3.87%) 83.55 80.81 - 89.66 0.8492 times
Fri 09 October 2026 82.08 (-3.37%) 84.99 81.10 - 87.30 0.4564 times
Thu 01 October 2026 84.94 (-4.02%) 87.90 83.01 - 88.34 0.4152 times
Fri 25 September 2026 88.50 (-3.35%) 91.57 88.00 - 92.80 0.4622 times
Fri 18 September 2026 91.57 (-0.99%) 91.77 84.86 - 94.30 0.891 times
Fri 11 September 2026 92.49 (-6.54%) 98.94 92.00 - 101.16 0.7346 times
Fri 04 September 2026 98.96 (-6.22%) 105.52 97.00 - 108.00 1.5534 times
Fri 28 August 2026 105.52 (12.71%) 93.75 93.43 - 106.70 3.2605 times
Fri 21 August 2026 93.62 (-2.02%) 96.00 91.65 - 98.40 0.9364 times
Fri 14 August 2026 95.55 (0.5%) 95.49 92.21 - 97.92 0.9179 times

 weekly chart Niit

Monthly price and charts Niit

Strong monthly Stock price targets for Niit NIITLTD are 70.87 and 83.73

Monthly Target 168.56
Monthly Target 273.17
Monthly Target 381.416666666667
Monthly Target 486.03
Monthly Target 594.28

Monthly price and volumes Niit

Date Closing Open Range Volume
Thu 22 October 2026 77.79 (-9.72%) 86.15 76.80 - 89.66 0.1148 times
Wed 30 September 2026 86.17 (-15.05%) 101.35 84.86 - 104.00 0.1942 times
Mon 31 August 2026 101.44 (5.93%) 95.80 91.65 - 108.00 0.4587 times
Fri 31 July 2026 95.76 (-4.83%) 100.51 89.81 - 111.10 1.2723 times
Tue 30 June 2026 100.62 (48.08%) 67.90 67.56 - 110.00 5.4665 times
Fri 29 May 2026 67.95 (-2.78%) 69.90 61.20 - 76.31 0.408 times
Thu 30 April 2026 69.89 (38.73%) 52.53 52.53 - 74.50 0.6124 times
Mon 30 March 2026 50.38 (-29.44%) 69.80 49.00 - 69.98 0.6889 times
Fri 27 February 2026 71.40 (-4.42%) 74.94 71.10 - 82.14 0.454 times
Fri 30 January 2026 74.70 (-17.95%) 91.29 71.46 - 93.75 0.3303 times
Wed 31 December 2025 91.04 (-5.33%) 96.49 85.50 - 101.00 1.3215 times

 monthly chart Niit

Yearly price and charts Niit

Strong yearly Stock price targets for Niit NIITLTD are 32.35 and 94.45

Yearly Target 117.2
Yearly Target 247.49
Yearly Target 379.296666666667
Yearly Target 4109.59
Yearly Target 5141.4

Yearly price and volumes Niit

Date Closing Open Range Volume
Thu 22 October 2026 77.79 (-14.55%) 91.29 49.00 - 111.10 0.8542 times
Wed 31 December 2025 91.04 (-52.28%) 191.50 85.50 - 204.20 0.7797 times
Tue 31 December 2024 190.77 (66.54%) 114.70 90.55 - 233.80 1.924 times
Fri 29 December 2023 114.55 (-63.31%) 314.60 77.30 - 416.85 0.7315 times
Fri 30 December 2022 312.20 (-30.82%) 453.65 271.00 - 658.65 0.7049 times
Fri 31 December 2021 451.30 (123.14%) 202.30 136.00 - 493.00 1.1258 times
Thu 31 December 2020 202.25 (115.73%) 93.75 54.00 - 210.00 1.0127 times
Tue 31 December 2019 93.75 (7.76%) 87.00 74.00 - 116.85 0.8619 times
Mon 31 December 2018 87.00 (-15.53%) 103.95 60.60 - 124.80 1.0238 times
Fri 29 December 2017 103.00 (28.43%) 80.95 71.80 - 119.00 0.9814 times
Fri 30 December 2016 80.20 (-19.03%) 98.65 67.40 - 107.95 0.9544 times

Indicator Analysis of Niit

Tomorrow's movement Prediction of Niit NIITLTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 83.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niit NIITLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Niit NIITLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Niit NIITLTD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Niit NIITLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.04

Munafa value: 5 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 3 points

Upper Bollinger band is at 92 and lower is at 80, while middle bands are at 83 and 89

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Niit (NIITLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Niit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Niit in short term and the sell signal is strong.

Niit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Niit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Niit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.19 and Niit NIITLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Niit NIITLTD stock. Volume based technical analysis of Niit NIITLTD stock is negative.

Niit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niit NIITLTD

DMA (daily moving average) of Niit NIITLTD

DMA period DMA value
5 day DMA 83.18
12 day DMA 83.56
20 day DMA 85.06
35 day DMA 88.63
50 day DMA 91.3
100 day DMA 94.13
150 day DMA 84.61
200 day DMA 82.74

EMA (exponential moving average) of Niit NIITLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA81.8883.9284.7
12 day EMA83.5984.6585.07
20 day EMA85.1485.9186.28
35 day EMA87.9588.5588.91
50 day EMA90.9291.4691.83

SMA (simple moving average) of Niit NIITLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA83.1884.5684.93
12 day SMA83.5684.0784.29
20 day SMA85.0685.6486.05
35 day SMA88.6389.389.97
50 day SMA91.391.6791.92
100 day SMA94.1394.0393.89
150 day SMA84.6184.5384.42
200 day SMA82.7482.882.85

Fundamentals, profit and EPS of Niit NIITLTD

EPS is 1.68 and PE is: 46.3

Last quarter profit: (December 2025 quarter) 4.57 crores (-45.50%)

Debt: 6.83 in crores

Market capitalization: 737.56

EPS is 2.38 and PE is: 32.68

Last quarter profit: (September 2025 quarter) 0.65 crores (-85.27%)

Debt: 6.83 in crores

Market capitalization: 1202.68

Videos related to: Niit NIITLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Niit NIITLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top