ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Niit NIITLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niit NIITLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Training Services sector

Daily price and charts and targets Niit

Strong intraday Stock price targets for Niit are 70.03 and 75.61

Intraday Target 168.92
Intraday Target 271.14
Intraday Target 374.496666666667
Intraday Target 476.72
Intraday Target 580.08

Daily price and volume Niit

Date Closing Open Range Volume
Fri 23 October 2026 73.37 (-5.68%) 77.25 72.27 - 77.85 1.4621 times
Thu 22 October 2026 77.79 (-5.56%) 82.45 76.80 - 82.45 1.7421 times
Wed 21 October 2026 82.37 (-2.42%) 84.07 81.50 - 84.13 0.481 times
Mon 19 October 2026 84.41 (-1%) 85.80 83.20 - 85.89 0.501 times
Fri 16 October 2026 85.26 (-0.96%) 85.71 83.26 - 86.20 0.8905 times
Thu 15 October 2026 86.09 (1.69%) 84.85 84.01 - 89.66 2.825 times
Wed 14 October 2026 84.66 (0.51%) 84.49 83.06 - 84.95 0.4764 times
Tue 13 October 2026 84.23 (2.31%) 82.40 81.89 - 84.89 0.4764 times
Mon 12 October 2026 82.33 (0.3%) 83.55 80.81 - 83.55 0.5771 times
Fri 09 October 2026 82.08 (0.37%) 82.00 81.10 - 82.86 0.5684 times
Thu 08 October 2026 81.78 (-3.78%) 84.95 81.12 - 86.17 0.6469 times

 Daily chart Niit

Weekly price and charts Niit

Strong weekly Stock price targets for Niit NIITLTD are 66.01 and 79.63

Weekly Target 163.56
Weekly Target 268.46
Weekly Target 377.176666666667
Weekly Target 482.08
Weekly Target 590.8

Weekly price and volumes for Niit

Date Closing Open Range Volume
Fri 23 October 2026 73.37 (-13.95%) 85.80 72.27 - 85.89 0.662 times
Fri 16 October 2026 85.26 (3.87%) 83.55 80.81 - 89.66 0.8296 times
Fri 09 October 2026 82.08 (-3.37%) 84.99 81.10 - 87.30 0.4458 times
Thu 01 October 2026 84.94 (-4.02%) 87.90 83.01 - 88.34 0.4056 times
Fri 25 September 2026 88.50 (-3.35%) 91.57 88.00 - 92.80 0.4516 times
Fri 18 September 2026 91.57 (-0.99%) 91.77 84.86 - 94.30 0.8704 times
Fri 11 September 2026 92.49 (-6.54%) 98.94 92.00 - 101.16 0.7176 times
Fri 04 September 2026 98.96 (-6.22%) 105.52 97.00 - 108.00 1.5175 times
Fri 28 August 2026 105.52 (12.71%) 93.75 93.43 - 106.70 3.1851 times
Fri 21 August 2026 93.62 (-2.02%) 96.00 91.65 - 98.40 0.9148 times
Fri 14 August 2026 95.55 (0.5%) 95.49 92.21 - 97.92 0.8966 times

 weekly chart Niit

Monthly price and charts Niit

Strong monthly Stock price targets for Niit NIITLTD are 64.13 and 81.52

Monthly Target 161.04
Monthly Target 267.21
Monthly Target 378.433333333333
Monthly Target 484.6
Monthly Target 595.82

Monthly price and volumes Niit

Date Closing Open Range Volume
Fri 23 October 2026 73.37 (-14.85%) 86.15 72.27 - 89.66 0.1292 times
Wed 30 September 2026 86.17 (-15.05%) 101.35 84.86 - 104.00 0.194 times
Mon 31 August 2026 101.44 (5.93%) 95.80 91.65 - 108.00 0.458 times
Fri 31 July 2026 95.76 (-4.83%) 100.51 89.81 - 111.10 1.2704 times
Tue 30 June 2026 100.62 (48.08%) 67.90 67.56 - 110.00 5.4585 times
Fri 29 May 2026 67.95 (-2.78%) 69.90 61.20 - 76.31 0.4074 times
Thu 30 April 2026 69.89 (38.73%) 52.53 52.53 - 74.50 0.6115 times
Mon 30 March 2026 50.38 (-29.44%) 69.80 49.00 - 69.98 0.6879 times
Fri 27 February 2026 71.40 (-4.42%) 74.94 71.10 - 82.14 0.4533 times
Fri 30 January 2026 74.70 (-17.95%) 91.29 71.46 - 93.75 0.3298 times
Wed 31 December 2025 91.04 (-5.33%) 96.49 85.50 - 101.00 1.3196 times

 monthly chart Niit

Yearly price and charts Niit

Strong yearly Stock price targets for Niit NIITLTD are 30.14 and 92.24

Yearly Target 115.72
Yearly Target 244.55
Yearly Target 377.823333333333
Yearly Target 4106.65
Yearly Target 5139.92

Yearly price and volumes Niit

Date Closing Open Range Volume
Fri 23 October 2026 73.37 (-19.41%) 91.29 49.00 - 111.10 0.8553 times
Wed 31 December 2025 91.04 (-52.28%) 191.50 85.50 - 204.20 0.7796 times
Tue 31 December 2024 190.77 (66.54%) 114.70 90.55 - 233.80 1.9238 times
Fri 29 December 2023 114.55 (-63.31%) 314.60 77.30 - 416.85 0.7314 times
Fri 30 December 2022 312.20 (-30.82%) 453.65 271.00 - 658.65 0.7048 times
Fri 31 December 2021 451.30 (123.14%) 202.30 136.00 - 493.00 1.1256 times
Thu 31 December 2020 202.25 (115.73%) 93.75 54.00 - 210.00 1.0126 times
Tue 31 December 2019 93.75 (7.76%) 87.00 74.00 - 116.85 0.8618 times
Mon 31 December 2018 87.00 (-15.53%) 103.95 60.60 - 124.80 1.0237 times
Fri 29 December 2017 103.00 (28.43%) 80.95 71.80 - 119.00 0.9813 times
Fri 30 December 2016 80.20 (-19.03%) 98.65 67.40 - 107.95 0.9542 times

Indicator Analysis of Niit

Tomorrow's movement Prediction of Niit NIITLTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niit NIITLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Niit NIITLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.04

Munafa value: 25 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 4 points

Upper Bollinger band is at 92 and lower is at 77, while middle bands are at 81 and 88

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Niit (NIITLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Niit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Niit in short term and the sell signal is strong.

Niit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Niit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Niit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.85 and Niit NIITLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Niit NIITLTD stock. Volume based technical analysis of Niit NIITLTD stock is negative.

Niit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niit NIITLTD

DMA (daily moving average) of Niit NIITLTD

DMA period DMA value
5 day DMA 80.64
12 day DMA 82.45
20 day DMA 84.14
35 day DMA 87.83
50 day DMA 90.86
100 day DMA 94.05
150 day DMA 84.67
200 day DMA 82.65

EMA (exponential moving average) of Niit NIITLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA79.0481.8883.92
12 day EMA82.0283.5984.65
20 day EMA8485.1285.89
35 day EMA87.1787.9888.58
50 day EMA90.2890.9791.51

SMA (simple moving average) of Niit NIITLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA80.6483.1884.56
12 day SMA82.4583.5684.07
20 day SMA84.1485.0685.64
35 day SMA87.8388.6389.3
50 day SMA90.8691.391.67
100 day SMA94.0594.1394.03
150 day SMA84.6784.6184.53
200 day SMA82.6582.7482.8

Fundamentals, profit and EPS of Niit NIITLTD

EPS is 1.68 and PE is: 43.67

Last quarter profit: (December 2025 quarter) 4.57 crores (-45.50%)

Debt: 6.83 in crores

Market capitalization: 737.56

EPS is 2.38 and PE is: 30.83

Last quarter profit: (September 2025 quarter) 0.65 crores (-85.27%)

Debt: 6.83 in crores

Market capitalization: 1202.68

Videos related to: Niit NIITLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Niit NIITLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top