ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Niit NIITLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niit NIITLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Training Services sector

Daily price and charts and targets Niit

Strong intraday Stock price targets for Niit are 64.81 and 66.42

Intraday Target 163.59
Intraday Target 264.41
Intraday Target 365.2
Intraday Target 466.02
Intraday Target 566.81

Daily price and volume Niit

Date Closing Open Range Volume
Fri 10 April 2026 65.23 (1.76%) 64.44 64.38 - 65.99 0.7076 times
Thu 09 April 2026 64.10 (3.89%) 61.70 60.00 - 67.08 1.9769 times
Wed 08 April 2026 61.70 (5.58%) 61.50 60.40 - 62.85 1.0731 times
Tue 07 April 2026 58.44 (-0.95%) 58.50 57.22 - 59.88 0.4309 times
Mon 06 April 2026 59.00 (1.83%) 58.48 56.42 - 59.79 0.5655 times
Thu 02 April 2026 57.94 (3.97%) 54.50 52.83 - 58.39 1.031 times
Wed 01 April 2026 55.73 (10.62%) 52.53 52.53 - 56.04 0.8698 times
Mon 30 March 2026 50.38 (-6.84%) 54.20 49.00 - 54.46 1.1031 times
Fri 27 March 2026 54.08 (-4.92%) 56.53 53.61 - 56.80 1.1853 times
Wed 25 March 2026 56.88 (3.81%) 55.01 55.01 - 58.44 1.0567 times
Tue 24 March 2026 54.79 (0.79%) 55.20 53.21 - 56.18 1.4436 times

 Daily chart Niit

Weekly price and charts Niit

Strong weekly Stock price targets for Niit NIITLTD are 60.83 and 71.49

Weekly Target 152.25
Weekly Target 258.74
Weekly Target 362.91
Weekly Target 469.4
Weekly Target 573.57

Weekly price and volumes for Niit

Date Closing Open Range Volume
Fri 10 April 2026 65.23 (12.58%) 58.48 56.42 - 67.08 1.2933 times
Thu 02 April 2026 57.94 (7.14%) 54.20 49.00 - 58.39 0.8172 times
Fri 27 March 2026 54.08 (-9.43%) 57.50 53.21 - 58.44 1.3898 times
Fri 20 March 2026 59.71 (-6.67%) 64.00 57.60 - 67.48 1.8581 times
Fri 13 March 2026 63.98 (-1.86%) 63.94 60.90 - 67.46 0.8799 times
Fri 06 March 2026 65.19 (-8.7%) 69.80 64.90 - 69.98 0.5085 times
Fri 27 February 2026 71.40 (-3.33%) 73.88 71.10 - 74.75 0.3561 times
Fri 20 February 2026 73.86 (-2.5%) 75.74 73.08 - 79.22 0.5456 times
Fri 13 February 2026 75.75 (-0.95%) 77.00 74.20 - 82.14 0.6788 times
Fri 06 February 2026 76.48 (2.38%) 74.94 73.41 - 82.00 1.6727 times
Fri 30 January 2026 74.70 (1.03%) 74.24 71.46 - 77.20 0.7445 times

 weekly chart Niit

Monthly price and charts Niit

Strong monthly Stock price targets for Niit NIITLTD are 58.88 and 73.43

Monthly Target 147.06
Monthly Target 256.15
Monthly Target 361.613333333333
Monthly Target 470.7
Monthly Target 576.16

Monthly price and volumes Niit

Date Closing Open Range Volume
Fri 10 April 2026 65.23 (29.48%) 52.53 52.53 - 67.08 0.556 times
Mon 30 March 2026 50.38 (-29.44%) 69.80 49.00 - 69.98 1.516 times
Fri 27 February 2026 71.40 (-4.42%) 74.94 71.10 - 82.14 0.9991 times
Fri 30 January 2026 74.70 (-17.95%) 91.29 71.46 - 93.75 0.7268 times
Wed 31 December 2025 91.04 (-5.33%) 96.49 85.50 - 101.00 2.9081 times
Fri 28 November 2025 96.17 (-7.94%) 104.99 95.45 - 105.99 0.5122 times
Fri 31 October 2025 104.47 (-0.98%) 106.28 102.70 - 110.90 0.5378 times
Tue 30 September 2025 105.50 (-1.66%) 107.00 104.79 - 116.40 0.7249 times
Fri 29 August 2025 107.28 (-7.21%) 115.25 106.80 - 125.00 0.8023 times
Thu 31 July 2025 115.61 (-11.51%) 130.90 113.79 - 132.57 0.7169 times
Mon 30 June 2025 130.65 (-3.95%) 136.49 124.22 - 145.90 1.5405 times

 monthly chart Niit

Yearly price and charts Niit

Strong yearly Stock price targets for Niit NIITLTD are 34.74 and 79.49

Yearly Target 124.58
Yearly Target 244.9
Yearly Target 369.326666666667
Yearly Target 489.65
Yearly Target 5114.08

Yearly price and volumes Niit

Date Closing Open Range Volume
Fri 10 April 2026 65.23 (-28.35%) 91.29 49.00 - 93.75 0.1586 times
Wed 31 December 2025 91.04 (-52.28%) 191.50 85.50 - 204.20 0.839 times
Tue 31 December 2024 190.77 (66.54%) 114.70 90.55 - 233.80 2.0704 times
Fri 29 December 2023 114.55 (-63.31%) 314.60 77.30 - 416.85 0.7872 times
Fri 30 December 2022 312.20 (-30.82%) 453.65 271.00 - 658.65 0.7585 times
Fri 31 December 2021 451.30 (123.14%) 202.30 136.00 - 493.00 1.2114 times
Thu 31 December 2020 202.25 (115.73%) 93.75 54.00 - 210.00 1.0897 times
Tue 31 December 2019 93.75 (7.76%) 87.00 74.00 - 116.85 0.9275 times
Mon 31 December 2018 87.00 (-15.53%) 103.95 60.60 - 124.80 1.1017 times
Fri 29 December 2017 103.00 (28.43%) 80.95 71.80 - 119.00 1.056 times
Fri 30 December 2016 80.20 (-19.03%) 98.65 67.40 - 107.95 1.0269 times

Indicator Analysis of Niit

Tomorrow's movement Prediction of Niit NIITLTD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 60.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Niit NIITLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Niit NIITLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Niit NIITLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.86

Munafa value: 80 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 61 and price is deviating by 5 points

Upper Bollinger band is at 70 and lower is at 52, while middle bands are at 56 and 65

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Niit (NIITLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Niit stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Niit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Niit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Niit in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Niit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.56 and Niit NIITLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Niit NIITLTD stock. Volume based technical analysis of Niit NIITLTD stock is negative.

Niit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niit NIITLTD

DMA (daily moving average) of Niit NIITLTD

DMA period DMA value
5 day DMA 61.69
12 day DMA 57.72
20 day DMA 60.04
35 day DMA 64.47
50 day DMA 68.29
100 day DMA 79.18
150 day DMA 88.51
200 day DMA 96.54

EMA (exponential moving average) of Niit NIITLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA62.1460.658.85
12 day EMA60.4259.5558.72
20 day EMA61.2160.7960.44
35 day EMA64.2864.2264.23
50 day EMA68.268.3268.49

SMA (simple moving average) of Niit NIITLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA61.6960.2458.56
12 day SMA57.7257.2657.12
20 day SMA60.0460.0359.95
35 day SMA64.4764.7365.07
50 day SMA68.2968.4368.63
100 day SMA79.1879.5379.91
150 day SMA88.5188.8389.11
200 day SMA96.5496.8597.18

Fundamentals, profit and EPS of Niit NIITLTD

EPS is 1.68 and PE is: 38.83

Last quarter profit: (December 2025 quarter) 4.57 crores (-45.50%)

Debt: 6.83 in crores

Market capitalization: 737.56

EPS is 2.38 and PE is: 27.41

Last quarter profit: (September 2025 quarter) 0.65 crores (-85.27%)

Debt: 6.83 in crores

Market capitalization: 1202.68

Videos related to: Niit NIITLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Niit NIITLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top