ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Niit NIITLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niit NIITLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Training Services sector

Daily price and charts and targets Niit

Strong intraday Stock price targets for Niit are 87.01 and 89.22

Intraday Target 186.6
Intraday Target 287.41
Intraday Target 388.81
Intraday Target 489.62
Intraday Target 591.02

Daily price and volume Niit

Date Closing Open Range Volume
Tue 16 December 2025 88.22 (-2.11%) 89.97 88.00 - 90.21 0.618 times
Mon 15 December 2025 90.12 (2.27%) 87.95 87.01 - 90.71 1.0126 times
Fri 12 December 2025 88.12 (0.43%) 88.00 87.80 - 89.50 0.8728 times
Thu 11 December 2025 87.74 (-1.37%) 89.00 87.00 - 89.04 1.0272 times
Wed 10 December 2025 88.96 (-0.07%) 89.00 88.47 - 92.38 1.2813 times
Tue 09 December 2025 89.02 (0.43%) 88.59 85.60 - 89.92 1.2911 times
Mon 08 December 2025 88.64 (-2.95%) 91.33 88.10 - 92.91 1.4629 times
Fri 05 December 2025 91.33 (-2.31%) 93.74 91.11 - 94.00 1.0091 times
Thu 04 December 2025 93.49 (-0.69%) 94.45 92.70 - 94.56 0.8939 times
Wed 03 December 2025 94.14 (-1.08%) 95.17 93.90 - 95.82 0.531 times
Tue 02 December 2025 95.17 (-1.01%) 95.61 94.60 - 96.08 0.549 times

 Daily chart Niit

Weekly price and charts Niit

Strong weekly Stock price targets for Niit NIITLTD are 87.62 and 91.32

Weekly Target 184.95
Weekly Target 286.58
Weekly Target 388.646666666667
Weekly Target 490.28
Weekly Target 592.35

Weekly price and volumes for Niit

Date Closing Open Range Volume
Tue 16 December 2025 88.22 (0.11%) 87.95 87.01 - 90.71 0.3453 times
Fri 12 December 2025 88.12 (-3.51%) 91.33 85.60 - 92.91 1.2569 times
Fri 05 December 2025 91.33 (-5.03%) 96.49 91.11 - 97.04 0.7488 times
Fri 28 November 2025 96.17 (-1.08%) 97.51 95.45 - 98.50 0.7459 times
Fri 21 November 2025 97.22 (-3.79%) 101.05 97.00 - 102.00 0.9208 times
Fri 14 November 2025 101.05 (0.46%) 101.45 97.00 - 105.99 1.8061 times
Fri 07 November 2025 100.59 (-3.71%) 104.99 96.46 - 105.00 0.9655 times
Fri 31 October 2025 104.47 (-2.2%) 107.50 102.70 - 108.50 1.7114 times
Fri 24 October 2025 106.82 (1.69%) 105.04 103.71 - 110.38 0.8058 times
Fri 17 October 2025 105.04 (-1.77%) 105.60 104.48 - 107.10 0.6936 times
Fri 10 October 2025 106.93 (-2.32%) 109.95 105.05 - 109.95 0.7674 times

 weekly chart Niit

Monthly price and charts Niit

Strong monthly Stock price targets for Niit NIITLTD are 81.19 and 92.63

Monthly Target 178.85
Monthly Target 283.53
Monthly Target 390.286666666667
Monthly Target 494.97
Monthly Target 5101.73

Monthly price and volumes Niit

Date Closing Open Range Volume
Tue 16 December 2025 88.22 (-8.27%) 96.49 85.60 - 97.04 0.206 times
Fri 28 November 2025 96.17 (-7.94%) 104.99 95.45 - 105.99 0.3888 times
Fri 31 October 2025 104.47 (-0.98%) 106.28 102.70 - 110.90 0.4082 times
Tue 30 September 2025 105.50 (-1.66%) 107.00 104.79 - 116.40 0.5502 times
Fri 29 August 2025 107.28 (-7.21%) 115.25 106.80 - 125.00 0.609 times
Thu 31 July 2025 115.61 (-11.51%) 130.90 113.79 - 132.57 0.5441 times
Mon 30 June 2025 130.65 (-3.95%) 136.49 124.22 - 145.90 1.1693 times
Fri 30 May 2025 136.02 (5.01%) 129.48 124.30 - 143.21 1.6634 times
Wed 30 April 2025 129.53 (5.53%) 121.10 104.14 - 150.75 2.9215 times
Fri 28 March 2025 122.74 (10.08%) 112.61 103.40 - 133.30 1.5394 times
Fri 28 February 2025 111.50 (-25.44%) 156.00 110.32 - 156.90 1.3485 times

 monthly chart Niit

Yearly price and charts Niit

Strong yearly Stock price targets for Niit NIITLTD are 27.61 and 146.21

Yearly Target 17.41
Yearly Target 247.81
Yearly Target 3126.00666666667
Yearly Target 4166.41
Yearly Target 5244.61

Yearly price and volumes Niit

Date Closing Open Range Volume
Tue 16 December 2025 88.22 (-53.76%) 191.50 85.60 - 204.20 0.6775 times
Tue 31 December 2024 190.77 (66.54%) 114.70 90.55 - 233.80 1.9244 times
Fri 29 December 2023 114.55 (-63.31%) 314.60 77.30 - 416.85 0.7317 times
Fri 30 December 2022 312.20 (-30.82%) 453.65 271.00 - 658.65 0.7051 times
Fri 31 December 2021 451.30 (123.14%) 202.30 136.00 - 493.00 1.126 times
Thu 31 December 2020 202.25 (115.73%) 93.75 54.00 - 210.00 1.0129 times
Tue 31 December 2019 93.75 (7.76%) 87.00 74.00 - 116.85 0.8621 times
Mon 31 December 2018 87.00 (-15.53%) 103.95 60.60 - 124.80 1.024 times
Fri 29 December 2017 103.00 (28.43%) 80.95 71.80 - 119.00 0.9816 times
Fri 30 December 2016 80.20 (-19.03%) 98.65 67.40 - 107.95 0.9546 times
Thu 31 December 2015 99.05 (0%) 66.90 66.40 - 107.40 0.7974 times

Indicator Analysis of Niit

Tomorrow's movement Prediction of Niit NIITLTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 90.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niit NIITLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 16 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 94 and price is deviating by 4 points

Upper Bollinger band is at 102 and lower is at 86, while middle bands are at 90 and 98

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Niit (NIITLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Niit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Niit in short term and the sell signal is strong.

Niit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Niit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Niit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.71 and Niit NIITLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Niit NIITLTD stock. Volume based technical analysis of Niit NIITLTD stock is negative.

Niit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niit NIITLTD

DMA (daily moving average) of Niit NIITLTD

DMA period DMA value
5 day DMA 88.63
12 day DMA 90.92
20 day DMA 93.44
35 day DMA 96.98
50 day DMA 99.72
100 day DMA 106.25
150 day DMA 114.86
200 day DMA 117.16

EMA (exponential moving average) of Niit NIITLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA88.9989.3889.01
12 day EMA90.8391.391.51
20 day EMA92.993.3993.73
35 day EMA96.0796.5396.91
50 day EMA99.1599.699.99

SMA (simple moving average) of Niit NIITLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA88.6388.7988.5
12 day SMA90.9291.5992.12
20 day SMA93.4493.9894.47
35 day SMA96.9897.4997.97
50 day SMA99.72100.15100.46
100 day SMA106.25106.59106.92
150 day SMA114.86115.18115.49
200 day SMA117.16117.34117.53

Fundamentals, profit and EPS of Niit NIITLTD

EPS is 2.38 and PE is: 37.07

Last quarter profit: (September 2025 quarter) 0.65 crores (-85.27%)

Debt: 6.83 in crores

Market capitalization: 1202.68

EPS is 3.15 and PE is: 28.01

Last quarter profit: (June 2025 quarter) 4.19 crores (-22.66%)

Debt: 6.43 in crores

Market capitalization: 1461.68

Videos related to: Niit NIITLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Niit NIITLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top