ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Niit NIITLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niit NIITLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Training Services sector

Daily price and charts and targets Niit

Strong intraday Stock price targets for Niit are 80.55 and 84.6

Intraday Target 179.43
Intraday Target 281.67
Intraday Target 383.483333333333
Intraday Target 485.72
Intraday Target 587.53

Daily price and volume Niit

Date Closing Open Range Volume
Mon 12 January 2026 83.90 (-1.68%) 85.24 81.25 - 85.30 1.6682 times
Fri 09 January 2026 85.33 (-3.48%) 88.00 84.90 - 88.50 1.2735 times
Thu 08 January 2026 88.41 (-3.46%) 91.49 87.91 - 91.49 0.8666 times
Wed 07 January 2026 91.58 (0.84%) 90.40 90.40 - 91.91 0.4592 times
Tue 06 January 2026 90.82 (-0.48%) 91.88 90.26 - 91.88 0.6354 times
Mon 05 January 2026 91.26 (-1.5%) 92.65 90.91 - 92.90 0.6965 times
Fri 02 January 2026 92.65 (1.56%) 91.26 90.70 - 93.75 1.1837 times
Thu 01 January 2026 91.23 (0.21%) 91.29 90.70 - 93.05 0.9653 times
Wed 31 December 2025 91.04 (1.05%) 90.19 90.19 - 91.95 0.9886 times
Tue 30 December 2025 90.09 (-2.33%) 92.00 89.56 - 92.00 1.263 times
Mon 29 December 2025 92.24 (-0.81%) 93.00 91.96 - 93.92 0.9932 times

 Daily chart Niit

Weekly price and charts Niit

Strong weekly Stock price targets for Niit NIITLTD are 80.55 and 84.6

Weekly Target 179.43
Weekly Target 281.67
Weekly Target 383.483333333333
Weekly Target 485.72
Weekly Target 587.53

Weekly price and volumes for Niit

Date Closing Open Range Volume
Mon 12 January 2026 83.90 (-1.68%) 85.24 81.25 - 85.30 0.1408 times
Fri 09 January 2026 85.33 (-7.9%) 92.65 84.90 - 92.90 0.3319 times
Fri 02 January 2026 92.65 (-0.37%) 93.00 89.56 - 93.92 0.4554 times
Fri 26 December 2025 92.99 (7.13%) 87.98 87.80 - 101.00 6.9559 times
Fri 19 December 2025 86.80 (-1.5%) 87.95 85.50 - 90.71 0.3301 times
Fri 12 December 2025 88.12 (-3.51%) 91.33 85.60 - 92.91 0.4097 times
Fri 05 December 2025 91.33 (-5.03%) 96.49 91.11 - 97.04 0.2441 times
Fri 28 November 2025 96.17 (-1.08%) 97.51 95.45 - 98.50 0.2432 times
Fri 21 November 2025 97.22 (-3.79%) 101.05 97.00 - 102.00 0.3001 times
Fri 14 November 2025 101.05 (0.46%) 101.45 97.00 - 105.99 0.5887 times
Fri 07 November 2025 100.59 (-3.71%) 104.99 96.46 - 105.00 0.3147 times

 weekly chart Niit

Monthly price and charts Niit

Strong monthly Stock price targets for Niit NIITLTD are 76.33 and 88.83

Monthly Target 173.8
Monthly Target 278.85
Monthly Target 386.3
Monthly Target 491.35
Monthly Target 598.8

Monthly price and volumes Niit

Date Closing Open Range Volume
Mon 12 January 2026 83.90 (-7.84%) 91.29 81.25 - 93.75 0.1653 times
Wed 31 December 2025 91.04 (-5.33%) 96.49 85.50 - 101.00 2.0751 times
Fri 28 November 2025 96.17 (-7.94%) 104.99 95.45 - 105.99 0.3655 times
Fri 31 October 2025 104.47 (-0.98%) 106.28 102.70 - 110.90 0.3838 times
Tue 30 September 2025 105.50 (-1.66%) 107.00 104.79 - 116.40 0.5172 times
Fri 29 August 2025 107.28 (-7.21%) 115.25 106.80 - 125.00 0.5725 times
Thu 31 July 2025 115.61 (-11.51%) 130.90 113.79 - 132.57 0.5115 times
Mon 30 June 2025 130.65 (-3.95%) 136.49 124.22 - 145.90 1.0992 times
Fri 30 May 2025 136.02 (5.01%) 129.48 124.30 - 143.21 1.5637 times
Wed 30 April 2025 129.53 (5.53%) 121.10 104.14 - 150.75 2.7463 times
Fri 28 March 2025 122.74 (10.08%) 112.61 103.40 - 133.30 1.4471 times

 monthly chart Niit

Yearly price and charts Niit

Strong yearly Stock price targets for Niit NIITLTD are 76.33 and 88.83

Yearly Target 173.8
Yearly Target 278.85
Yearly Target 386.3
Yearly Target 491.35
Yearly Target 598.8

Yearly price and volumes Niit

Date Closing Open Range Volume
Mon 12 January 2026 83.90 (-7.84%) 91.29 81.25 - 93.75 0.0098 times
Wed 31 December 2025 91.04 (-52.28%) 191.50 85.50 - 204.20 0.8517 times
Tue 31 December 2024 190.77 (66.54%) 114.70 90.55 - 233.80 2.1017 times
Fri 29 December 2023 114.55 (-63.31%) 314.60 77.30 - 416.85 0.7991 times
Fri 30 December 2022 312.20 (-30.82%) 453.65 271.00 - 658.65 0.77 times
Fri 31 December 2021 451.30 (123.14%) 202.30 136.00 - 493.00 1.2297 times
Thu 31 December 2020 202.25 (115.73%) 93.75 54.00 - 210.00 1.1062 times
Tue 31 December 2019 93.75 (7.76%) 87.00 74.00 - 116.85 0.9415 times
Mon 31 December 2018 87.00 (-15.53%) 103.95 60.60 - 124.80 1.1183 times
Fri 29 December 2017 103.00 (28.43%) 80.95 71.80 - 119.00 1.072 times
Fri 30 December 2016 80.20 (-19.03%) 98.65 67.40 - 107.95 1.0425 times

Indicator Analysis of Niit

Tomorrow's movement Prediction of Niit NIITLTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 89.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niit NIITLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 4 points

Upper Bollinger band is at 98 and lower is at 84, while middle bands are at 87 and 94

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Niit (NIITLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Niit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Niit in short term and the sell signal is strong.

Niit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Niit in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Niit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.01 and Niit NIITLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Niit NIITLTD stock. Volume based technical analysis of Niit NIITLTD stock is negative.

Niit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niit NIITLTD

DMA (daily moving average) of Niit NIITLTD

DMA period DMA value
5 day DMA 88.01
12 day DMA 90.13
20 day DMA 90.39
35 day DMA 91.54
50 day DMA 94.15
100 day DMA 101.58
150 day DMA 109.34
200 day DMA 114.71

EMA (exponential moving average) of Niit NIITLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA87.1388.7490.44
12 day EMA89.290.1691.04
20 day EMA90.3290.9991.58
35 day EMA92.693.1193.57
50 day EMA94.4794.995.29

SMA (simple moving average) of Niit NIITLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA88.0189.4890.94
12 day SMA90.1390.9691.82
20 day SMA90.3990.690.72
35 day SMA91.5491.9292.3
50 day SMA94.1594.5894.98
100 day SMA101.58101.84102.08
150 day SMA109.34109.68110.02
200 day SMA114.71114.92115.1

Fundamentals, profit and EPS of Niit NIITLTD

EPS is 2.38 and PE is: 35.25

Last quarter profit: (September 2025 quarter) 0.65 crores (-85.27%)

Debt: 6.83 in crores

Market capitalization: 1202.68

EPS is 3.15 and PE is: 26.63

Last quarter profit: (June 2025 quarter) 4.19 crores (-22.66%)

Debt: 6.43 in crores

Market capitalization: 1461.68

Videos related to: Niit NIITLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Niit NIITLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top