ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Niit NIITLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niit NIITLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Training Services sector

Daily price and charts and targets Niit

Strong intraday Stock price targets for Niit are 83.36 and 84.72

Intraday Target 182.37
Intraday Target 282.99
Intraday Target 383.726666666667
Intraday Target 484.35
Intraday Target 585.09

Daily price and volume Niit

Date Closing Open Range Volume
Wed 14 January 2026 83.62 (-0.08%) 83.48 83.10 - 84.46 0.5967 times
Tue 13 January 2026 83.69 (0.22%) 83.97 82.95 - 84.95 0.7756 times
Mon 12 January 2026 83.51 (-2.13%) 85.24 81.25 - 85.30 1.8578 times
Fri 09 January 2026 85.33 (-3.48%) 88.00 84.90 - 88.50 1.418 times
Thu 08 January 2026 88.41 (-3.46%) 91.49 87.91 - 91.49 0.9649 times
Wed 07 January 2026 91.58 (0.84%) 90.40 90.40 - 91.91 0.5112 times
Tue 06 January 2026 90.82 (-0.48%) 91.88 90.26 - 91.88 0.7075 times
Mon 05 January 2026 91.26 (-1.5%) 92.65 90.91 - 92.90 0.7755 times
Fri 02 January 2026 92.65 (1.56%) 91.26 90.70 - 93.75 1.318 times
Thu 01 January 2026 91.23 (0.21%) 91.29 90.70 - 93.05 1.0747 times
Wed 31 December 2025 91.04 (1.05%) 90.19 90.19 - 91.95 1.1007 times

 Daily chart Niit

Weekly price and charts Niit

Strong weekly Stock price targets for Niit NIITLTD are 80.41 and 84.46

Weekly Target 179.34
Weekly Target 281.48
Weekly Target 383.39
Weekly Target 485.53
Weekly Target 587.44

Weekly price and volumes for Niit

Date Closing Open Range Volume
Wed 14 January 2026 83.62 (-2%) 85.24 81.25 - 85.30 0.2424 times
Fri 09 January 2026 85.33 (-7.9%) 92.65 84.90 - 92.90 0.3285 times
Fri 02 January 2026 92.65 (-0.37%) 93.00 89.56 - 93.92 0.4507 times
Fri 26 December 2025 92.99 (7.13%) 87.98 87.80 - 101.00 6.8842 times
Fri 19 December 2025 86.80 (-1.5%) 87.95 85.50 - 90.71 0.3267 times
Fri 12 December 2025 88.12 (-3.51%) 91.33 85.60 - 92.91 0.4055 times
Fri 05 December 2025 91.33 (-5.03%) 96.49 91.11 - 97.04 0.2416 times
Fri 28 November 2025 96.17 (-1.08%) 97.51 95.45 - 98.50 0.2406 times
Fri 21 November 2025 97.22 (-3.79%) 101.05 97.00 - 102.00 0.2971 times
Fri 14 November 2025 101.05 (0.46%) 101.45 97.00 - 105.99 0.5827 times
Fri 07 November 2025 100.59 (-3.71%) 104.99 96.46 - 105.00 0.3115 times

 weekly chart Niit

Monthly price and charts Niit

Strong monthly Stock price targets for Niit NIITLTD are 76.19 and 88.69

Monthly Target 173.71
Monthly Target 278.66
Monthly Target 386.206666666667
Monthly Target 491.16
Monthly Target 598.71

Monthly price and volumes Niit

Date Closing Open Range Volume
Wed 14 January 2026 83.62 (-8.15%) 91.29 81.25 - 93.75 0.1911 times
Wed 31 December 2025 91.04 (-5.33%) 96.49 85.50 - 101.00 2.0696 times
Fri 28 November 2025 96.17 (-7.94%) 104.99 95.45 - 105.99 0.3645 times
Fri 31 October 2025 104.47 (-0.98%) 106.28 102.70 - 110.90 0.3828 times
Tue 30 September 2025 105.50 (-1.66%) 107.00 104.79 - 116.40 0.5159 times
Fri 29 August 2025 107.28 (-7.21%) 115.25 106.80 - 125.00 0.5709 times
Thu 31 July 2025 115.61 (-11.51%) 130.90 113.79 - 132.57 0.5102 times
Mon 30 June 2025 130.65 (-3.95%) 136.49 124.22 - 145.90 1.0963 times
Fri 30 May 2025 136.02 (5.01%) 129.48 124.30 - 143.21 1.5596 times
Wed 30 April 2025 129.53 (5.53%) 121.10 104.14 - 150.75 2.7391 times
Fri 28 March 2025 122.74 (10.08%) 112.61 103.40 - 133.30 1.4433 times

 monthly chart Niit

Yearly price and charts Niit

Strong yearly Stock price targets for Niit NIITLTD are 76.19 and 88.69

Yearly Target 173.71
Yearly Target 278.66
Yearly Target 386.206666666667
Yearly Target 491.16
Yearly Target 598.71

Yearly price and volumes Niit

Date Closing Open Range Volume
Wed 14 January 2026 83.62 (-8.15%) 91.29 81.25 - 93.75 0.0114 times
Wed 31 December 2025 91.04 (-52.28%) 191.50 85.50 - 204.20 0.8516 times
Tue 31 December 2024 190.77 (66.54%) 114.70 90.55 - 233.80 2.1013 times
Fri 29 December 2023 114.55 (-63.31%) 314.60 77.30 - 416.85 0.7989 times
Fri 30 December 2022 312.20 (-30.82%) 453.65 271.00 - 658.65 0.7699 times
Fri 31 December 2021 451.30 (123.14%) 202.30 136.00 - 493.00 1.2295 times
Thu 31 December 2020 202.25 (115.73%) 93.75 54.00 - 210.00 1.106 times
Tue 31 December 2019 93.75 (7.76%) 87.00 74.00 - 116.85 0.9414 times
Mon 31 December 2018 87.00 (-15.53%) 103.95 60.60 - 124.80 1.1181 times
Fri 29 December 2017 103.00 (28.43%) 80.95 71.80 - 119.00 1.0718 times
Fri 30 December 2016 80.20 (-19.03%) 98.65 67.40 - 107.95 1.0423 times

Indicator Analysis of Niit

Tomorrow's movement Prediction of Niit NIITLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 87.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niit NIITLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 4 points

Upper Bollinger band is at 98 and lower is at 82, while middle bands are at 86 and 94

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Niit (NIITLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Niit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Niit in short term and the sell signal is strong.

Niit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Niit in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Niit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.83 and Niit NIITLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Niit NIITLTD stock. Volume based technical analysis of Niit NIITLTD stock is negative.

Niit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niit NIITLTD

DMA (daily moving average) of Niit NIITLTD

DMA period DMA value
5 day DMA 84.91
12 day DMA 88.6
20 day DMA 89.82
35 day DMA 90.78
50 day DMA 93.32
100 day DMA 101.01
150 day DMA 108.6
200 day DMA 114.26

EMA (exponential moving average) of Niit NIITLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA85.1485.987
12 day EMA87.5888.389.14
20 day EMA89.0889.6590.28
35 day EMA91.6192.0892.57
50 day EMA93.4293.8294.23

SMA (simple moving average) of Niit NIITLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA84.9186.587.93
12 day SMA88.689.3290.1
20 day SMA89.8290.0590.37
35 day SMA90.7891.1491.53
50 day SMA93.3293.7394.14
100 day SMA101.01101.31101.58
150 day SMA108.6108.99109.34
200 day SMA114.26114.47114.7

Fundamentals, profit and EPS of Niit NIITLTD

EPS is 2.38 and PE is: 35.13

Last quarter profit: (September 2025 quarter) 0.65 crores (-85.27%)

Debt: 6.83 in crores

Market capitalization: 1202.68

EPS is 3.15 and PE is: 26.55

Last quarter profit: (June 2025 quarter) 4.19 crores (-22.66%)

Debt: 6.43 in crores

Market capitalization: 1461.68

Videos related to: Niit NIITLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Niit NIITLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top