ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Niit NIITLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niit NIITLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Training Services sector

Daily price and charts and targets Niit

Strong intraday Stock price targets for Niit are 83.32 and 86.92

Intraday Target 182.64
Intraday Target 283.99
Intraday Target 386.243333333333
Intraday Target 487.59
Intraday Target 589.84

Daily price and volume Niit

Date Closing Open Range Volume
Fri 09 January 2026 85.33 (-3.48%) 88.00 84.90 - 88.50 1.3657 times
Thu 08 January 2026 88.41 (-3.46%) 91.49 87.91 - 91.49 0.9293 times
Wed 07 January 2026 91.58 (0.84%) 90.40 90.40 - 91.91 0.4924 times
Tue 06 January 2026 90.82 (-0.48%) 91.88 90.26 - 91.88 0.6814 times
Mon 05 January 2026 91.26 (-1.5%) 92.65 90.91 - 92.90 0.7469 times
Fri 02 January 2026 92.65 (1.56%) 91.26 90.70 - 93.75 1.2694 times
Thu 01 January 2026 91.23 (0.21%) 91.29 90.70 - 93.05 1.0351 times
Wed 31 December 2025 91.04 (1.05%) 90.19 90.19 - 91.95 1.0601 times
Tue 30 December 2025 90.09 (-2.33%) 92.00 89.56 - 92.00 1.3545 times
Mon 29 December 2025 92.24 (-0.81%) 93.00 91.96 - 93.92 1.0651 times
Fri 26 December 2025 92.99 (-0.91%) 94.00 92.65 - 94.89 2.5077 times

 Daily chart Niit

Weekly price and charts Niit

Strong weekly Stock price targets for Niit NIITLTD are 81.12 and 89.12

Weekly Target 179.71
Weekly Target 282.52
Weekly Target 387.71
Weekly Target 490.52
Weekly Target 595.71

Weekly price and volumes for Niit

Date Closing Open Range Volume
Fri 09 January 2026 85.33 (-7.9%) 92.65 84.90 - 92.90 0.3262 times
Fri 02 January 2026 92.65 (-0.37%) 93.00 89.56 - 93.92 0.4476 times
Fri 26 December 2025 92.99 (7.13%) 87.98 87.80 - 101.00 6.837 times
Fri 19 December 2025 86.80 (-1.5%) 87.95 85.50 - 90.71 0.3245 times
Fri 12 December 2025 88.12 (-3.51%) 91.33 85.60 - 92.91 0.4027 times
Fri 05 December 2025 91.33 (-5.03%) 96.49 91.11 - 97.04 0.2399 times
Fri 28 November 2025 96.17 (-1.08%) 97.51 95.45 - 98.50 0.239 times
Fri 21 November 2025 97.22 (-3.79%) 101.05 97.00 - 102.00 0.295 times
Fri 14 November 2025 101.05 (0.46%) 101.45 97.00 - 105.99 0.5787 times
Fri 07 November 2025 100.59 (-3.71%) 104.99 96.46 - 105.00 0.3093 times
Fri 31 October 2025 104.47 (-2.2%) 107.50 102.70 - 108.50 0.5483 times

 weekly chart Niit

Monthly price and charts Niit

Strong monthly Stock price targets for Niit NIITLTD are 80.69 and 89.54

Monthly Target 179.14
Monthly Target 282.24
Monthly Target 387.993333333333
Monthly Target 491.09
Monthly Target 596.84

Monthly price and volumes Niit

Date Closing Open Range Volume
Fri 09 January 2026 85.33 (-6.27%) 91.29 84.90 - 93.75 0.1302 times
Wed 31 December 2025 91.04 (-5.33%) 96.49 85.50 - 101.00 2.0825 times
Fri 28 November 2025 96.17 (-7.94%) 104.99 95.45 - 105.99 0.3668 times
Fri 31 October 2025 104.47 (-0.98%) 106.28 102.70 - 110.90 0.3851 times
Tue 30 September 2025 105.50 (-1.66%) 107.00 104.79 - 116.40 0.5191 times
Fri 29 August 2025 107.28 (-7.21%) 115.25 106.80 - 125.00 0.5745 times
Thu 31 July 2025 115.61 (-11.51%) 130.90 113.79 - 132.57 0.5133 times
Mon 30 June 2025 130.65 (-3.95%) 136.49 124.22 - 145.90 1.1031 times
Fri 30 May 2025 136.02 (5.01%) 129.48 124.30 - 143.21 1.5693 times
Wed 30 April 2025 129.53 (5.53%) 121.10 104.14 - 150.75 2.7562 times
Fri 28 March 2025 122.74 (10.08%) 112.61 103.40 - 133.30 1.4522 times

 monthly chart Niit

Yearly price and charts Niit

Strong yearly Stock price targets for Niit NIITLTD are 80.69 and 89.54

Yearly Target 179.14
Yearly Target 282.24
Yearly Target 387.993333333333
Yearly Target 491.09
Yearly Target 596.84

Yearly price and volumes Niit

Date Closing Open Range Volume
Fri 09 January 2026 85.33 (-6.27%) 91.29 84.90 - 93.75 0.0077 times
Wed 31 December 2025 91.04 (-52.28%) 191.50 85.50 - 204.20 0.8519 times
Tue 31 December 2024 190.77 (66.54%) 114.70 90.55 - 233.80 2.1021 times
Fri 29 December 2023 114.55 (-63.31%) 314.60 77.30 - 416.85 0.7992 times
Fri 30 December 2022 312.20 (-30.82%) 453.65 271.00 - 658.65 0.7702 times
Fri 31 December 2021 451.30 (123.14%) 202.30 136.00 - 493.00 1.23 times
Thu 31 December 2020 202.25 (115.73%) 93.75 54.00 - 210.00 1.1064 times
Tue 31 December 2019 93.75 (7.76%) 87.00 74.00 - 116.85 0.9417 times
Mon 31 December 2018 87.00 (-15.53%) 103.95 60.60 - 124.80 1.1185 times
Fri 29 December 2017 103.00 (28.43%) 80.95 71.80 - 119.00 1.0722 times
Fri 30 December 2016 80.20 (-19.03%) 98.65 67.40 - 107.95 1.0427 times

Indicator Analysis of Niit

Tomorrow's movement Prediction of Niit NIITLTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 90.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niit NIITLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Niit NIITLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.93

Munafa value: 25 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 4 points

Upper Bollinger band is at 97 and lower is at 85, while middle bands are at 88 and 94

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Niit (NIITLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Niit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Niit in short term and the sell signal is strong.

Niit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Niit in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Niit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.27 and Niit NIITLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Niit NIITLTD stock. Volume based technical analysis of Niit NIITLTD stock is negative.

Niit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niit NIITLTD

DMA (daily moving average) of Niit NIITLTD

DMA period DMA value
5 day DMA 89.48
12 day DMA 90.96
20 day DMA 90.6
35 day DMA 91.92
50 day DMA 94.58
100 day DMA 101.84
150 day DMA 109.68
200 day DMA 114.92

EMA (exponential moving average) of Niit NIITLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA88.7490.4491.45
12 day EMA90.1691.0491.52
20 day EMA90.9991.5891.91
35 day EMA93.1193.5793.87
50 day EMA95.0195.495.69

SMA (simple moving average) of Niit NIITLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA89.4890.9491.51
12 day SMA90.9691.8292.62
20 day SMA90.690.7290.75
35 day SMA91.9292.392.59
50 day SMA94.5894.9895.32
100 day SMA101.84102.08102.32
150 day SMA109.68110.02110.32
200 day SMA114.92115.1115.27

Fundamentals, profit and EPS of Niit NIITLTD

EPS is 2.38 and PE is: 35.85

Last quarter profit: (September 2025 quarter) 0.65 crores (-85.27%)

Debt: 6.83 in crores

Market capitalization: 1202.68

EPS is 3.15 and PE is: 27.09

Last quarter profit: (June 2025 quarter) 4.19 crores (-22.66%)

Debt: 6.43 in crores

Market capitalization: 1461.68

Videos related to: Niit NIITLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Niit NIITLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top