ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Niit NIITLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niit NIITLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Training Services sector

Daily price and charts and targets Niit

Strong intraday Stock price targets for Niit are 75.78 and 77.72

Intraday Target 174.23
Intraday Target 275.39
Intraday Target 376.17
Intraday Target 477.33
Intraday Target 578.11

Daily price and volume Niit

Date Closing Open Range Volume
Thu 22 January 2026 76.55 (2.28%) 75.47 75.01 - 76.95 1.0315 times
Wed 21 January 2026 74.84 (-2.87%) 77.00 74.36 - 77.90 1.5486 times
Tue 20 January 2026 77.05 (-4.77%) 80.91 76.53 - 80.92 1.3847 times
Mon 19 January 2026 80.91 (-2.52%) 83.00 80.67 - 83.01 0.6774 times
Fri 16 January 2026 83.00 (-0.74%) 84.00 82.80 - 85.80 1.1263 times
Wed 14 January 2026 83.62 (-0.08%) 83.48 83.10 - 84.46 0.4498 times
Tue 13 January 2026 83.69 (0.22%) 83.97 82.95 - 84.95 0.5847 times
Mon 12 January 2026 83.51 (-2.13%) 85.24 81.25 - 85.30 1.4006 times
Fri 09 January 2026 85.33 (-3.48%) 88.00 84.90 - 88.50 1.069 times
Thu 08 January 2026 88.41 (-3.46%) 91.49 87.91 - 91.49 0.7274 times
Wed 07 January 2026 91.58 (0.84%) 90.40 90.40 - 91.91 0.3854 times

 Daily chart Niit

Weekly price and charts Niit

Strong weekly Stock price targets for Niit NIITLTD are 71.13 and 79.78

Weekly Target 169.32
Weekly Target 272.94
Weekly Target 377.973333333333
Weekly Target 481.59
Weekly Target 586.62

Weekly price and volumes for Niit

Date Closing Open Range Volume
Thu 22 January 2026 76.55 (-7.77%) 83.00 74.36 - 83.01 0.4625 times
Fri 16 January 2026 83.00 (-2.73%) 85.24 81.25 - 85.80 0.3548 times
Fri 09 January 2026 85.33 (-7.9%) 92.65 84.90 - 92.90 0.3288 times
Fri 02 January 2026 92.65 (-0.37%) 93.00 89.56 - 93.92 0.4511 times
Fri 26 December 2025 92.99 (7.13%) 87.98 87.80 - 101.00 6.89 times
Fri 19 December 2025 86.80 (-1.5%) 87.95 85.50 - 90.71 0.327 times
Fri 12 December 2025 88.12 (-3.51%) 91.33 85.60 - 92.91 0.4058 times
Fri 05 December 2025 91.33 (-5.03%) 96.49 91.11 - 97.04 0.2418 times
Fri 28 November 2025 96.17 (-1.08%) 97.51 95.45 - 98.50 0.2409 times
Fri 21 November 2025 97.22 (-3.79%) 101.05 97.00 - 102.00 0.2973 times
Fri 14 November 2025 101.05 (0.46%) 101.45 97.00 - 105.99 0.5832 times

 weekly chart Niit

Monthly price and charts Niit

Strong monthly Stock price targets for Niit NIITLTD are 65.76 and 85.15

Monthly Target 162.16
Monthly Target 269.36
Monthly Target 381.553333333333
Monthly Target 488.75
Monthly Target 5100.94

Monthly price and volumes Niit

Date Closing Open Range Volume
Thu 22 January 2026 76.55 (-15.92%) 91.29 74.36 - 93.75 0.3324 times
Wed 31 December 2025 91.04 (-5.33%) 96.49 85.50 - 101.00 2.0398 times
Fri 28 November 2025 96.17 (-7.94%) 104.99 95.45 - 105.99 0.3593 times
Fri 31 October 2025 104.47 (-0.98%) 106.28 102.70 - 110.90 0.3772 times
Tue 30 September 2025 105.50 (-1.66%) 107.00 104.79 - 116.40 0.5085 times
Fri 29 August 2025 107.28 (-7.21%) 115.25 106.80 - 125.00 0.5627 times
Thu 31 July 2025 115.61 (-11.51%) 130.90 113.79 - 132.57 0.5028 times
Mon 30 June 2025 130.65 (-3.95%) 136.49 124.22 - 145.90 1.0805 times
Fri 30 May 2025 136.02 (5.01%) 129.48 124.30 - 143.21 1.5371 times
Wed 30 April 2025 129.53 (5.53%) 121.10 104.14 - 150.75 2.6997 times
Fri 28 March 2025 122.74 (10.08%) 112.61 103.40 - 133.30 1.4225 times

 monthly chart Niit

Yearly price and charts Niit

Strong yearly Stock price targets for Niit NIITLTD are 65.76 and 85.15

Yearly Target 162.16
Yearly Target 269.36
Yearly Target 381.553333333333
Yearly Target 488.75
Yearly Target 5100.94

Yearly price and volumes Niit

Date Closing Open Range Volume
Thu 22 January 2026 76.55 (-15.92%) 91.29 74.36 - 93.75 0.0201 times
Wed 31 December 2025 91.04 (-52.28%) 191.50 85.50 - 204.20 0.8509 times
Tue 31 December 2024 190.77 (66.54%) 114.70 90.55 - 233.80 2.0995 times
Fri 29 December 2023 114.55 (-63.31%) 314.60 77.30 - 416.85 0.7982 times
Fri 30 December 2022 312.20 (-30.82%) 453.65 271.00 - 658.65 0.7692 times
Fri 31 December 2021 451.30 (123.14%) 202.30 136.00 - 493.00 1.2285 times
Thu 31 December 2020 202.25 (115.73%) 93.75 54.00 - 210.00 1.105 times
Tue 31 December 2019 93.75 (7.76%) 87.00 74.00 - 116.85 0.9406 times
Mon 31 December 2018 87.00 (-15.53%) 103.95 60.60 - 124.80 1.1172 times
Fri 29 December 2017 103.00 (28.43%) 80.95 71.80 - 119.00 1.0709 times
Fri 30 December 2016 80.20 (-19.03%) 98.65 67.40 - 107.95 1.0414 times

Indicator Analysis of Niit

Tomorrow's movement Prediction of Niit NIITLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 82.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niit NIITLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Niit NIITLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Niit NIITLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.85

Munafa value: 30 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 6 points

Upper Bollinger band is at 99 and lower is at 76, while middle bands are at 81 and 93

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Niit (NIITLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Niit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Niit in short term and the sell signal is strong.

Niit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Niit in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Niit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.89 and Niit NIITLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Niit NIITLTD stock. Volume based technical analysis of Niit NIITLTD stock is negative.

Niit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niit NIITLTD

DMA (daily moving average) of Niit NIITLTD

DMA period DMA value
5 day DMA 78.47
12 day DMA 83.28
20 day DMA 86.73
35 day DMA 88.24
50 day DMA 91.19
100 day DMA 99.36
150 day DMA 106.7
200 day DMA 113.13

EMA (exponential moving average) of Niit NIITLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA78.2379.0781.19
12 day EMA82.0883.0984.59
20 day EMA84.7585.6186.74
35 day EMA88.188.7889.6
50 day EMA90.6191.1891.85

SMA (simple moving average) of Niit NIITLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA78.4779.8881.65
12 day SMA83.2884.585.99
20 day SMA86.7387.6988.85
35 day SMA88.2488.7789.38
50 day SMA91.1991.6192.08
100 day SMA99.3699.68100.03
150 day SMA106.7107.08107.47
200 day SMA113.13113.36113.61

Fundamentals, profit and EPS of Niit NIITLTD

EPS is 2.38 and PE is: 32.16

Last quarter profit: (September 2025 quarter) 0.65 crores (-85.27%)

Debt: 6.83 in crores

Market capitalization: 1202.68

EPS is 3.15 and PE is: 24.3

Last quarter profit: (June 2025 quarter) 4.19 crores (-22.66%)

Debt: 6.43 in crores

Market capitalization: 1461.68

Videos related to: Niit NIITLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Niit NIITLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top