ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftySmlcap NIFTY_SMLCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smlcap NIFTY_SMLCAP_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftySmlcap

Strong intraday Stock price targets for NiftySmlcap are 9597.1 and 9780.45

Intraday Target 19564.05
Intraday Target 29630.15
Intraday Target 39747.4
Intraday Target 49813.5
Intraday Target 59930.75

Daily price and volume Nifty Smlcap

Date Closing Open Range Volume
Mon 28 September 2026 9696.25 (-1.89%) 9864.65 9681.30 - 9864.65 0 times
Fri 25 September 2026 9883.45 (0.44%) 9858.50 9809.15 - 9896.85 0 times
Thu 24 September 2026 9839.70 (-1.63%) 9862.95 9827.65 - 9949.65 0 times
Wed 23 September 2026 10002.50 (0.99%) 9918.30 9918.05 - 10004.65 0 times
Tue 22 September 2026 9904.85 (-0.44%) 9964.30 9885.55 - 9984.40 0 times
Mon 21 September 2026 9948.15 (-0.09%) 9971.45 9923.20 - 9997.45 0 times
Fri 18 September 2026 9956.65 (1.73%) 9805.45 9804.75 - 9964.65 0 times
Thu 17 September 2026 9787.75 (0.92%) 9685.75 9683.95 - 9812.25 0 times
Wed 16 September 2026 9698.10 (-0.16%) 9699.20 9532.70 - 9754.70 0 times
Tue 15 September 2026 9713.70 (-2.36%) 9995.50 9693.35 - 10014.80 0 times
Fri 11 September 2026 9948.20 (-0.58%) 9941.50 9859.30 - 9959.40 0 times

 Daily chart NiftySmlcap

Weekly price and charts NiftySmlcap

Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 9597.1 and 9780.45

Weekly Target 19564.05
Weekly Target 29630.15
Weekly Target 39747.4
Weekly Target 49813.5
Weekly Target 59930.75

Weekly price and volumes for Nifty Smlcap

Date Closing Open Range Volume
Mon 28 September 2026 9696.25 (-1.89%) 9864.65 9681.30 - 9864.65 0 times
Fri 25 September 2026 9883.45 (-0.74%) 9971.45 9809.15 - 10004.65 0 times
Fri 18 September 2026 9956.65 (0.08%) 9995.50 9532.70 - 10014.80 0 times
Fri 11 September 2026 9948.20 (-0.71%) 10008.45 9859.30 - 10067.95 0 times
Fri 04 September 2026 10019.50 (0.04%) 9999.45 9794.80 - 10064.35 0 times
Fri 28 August 2026 10015.00 (0.28%) 10008.65 9887.65 - 10050.90 0 times
Fri 21 August 2026 9987.05 (1.15%) 9885.55 9824.70 - 10021.75 0 times
Fri 14 August 2026 9873.95 (-0.82%) 9941.55 9869.85 - 9983.75 0 times
Fri 07 August 2026 9955.90 (3.23%) 9697.00 9676.65 - 9968.00 0 times
Fri 31 July 2026 9644.45 (3.01%) 9442.25 9428.95 - 9676.90 0 times
Fri 24 July 2026 9362.65 (-2.23%) 9570.60 9246.65 - 9677.80 0 times

 weekly chart NiftySmlcap

Monthly price and charts NiftySmlcap

Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 9346.85 and 9882.1

Monthly Target 19230.38
Monthly Target 29463.32
Monthly Target 39765.6333333333
Monthly Target 49998.57
Monthly Target 510300.88

Monthly price and volumes Nifty Smlcap

Date Closing Open Range Volume
Mon 28 September 2026 9696.25 (-2.43%) 9947.40 9532.70 - 10067.95 0 times
Mon 31 August 2026 9937.70 (3.04%) 9697.00 9676.65 - 10050.90 0 times
Fri 31 July 2026 9644.45 (3.34%) 9346.60 9246.65 - 9677.80 0 times
Tue 30 June 2026 9332.55 (4.26%) 9008.60 8700.25 - 9388.70 0 times
Fri 29 May 2026 8951.35 (1.88%) 8854.10 8606.00 - 9208.25 0 times
Thu 30 April 2026 8786.60 (17.7%) 7661.80 7404.25 - 8879.75 0 times
Mon 30 March 2026 7465.05 (-10.08%) 7986.60 7338.35 - 8260.60 0 times
Fri 27 February 2026 8302.30 (1.38%) 8121.65 7825.40 - 8546.20 0 times
Fri 30 January 2026 8189.35 (-4.84%) 8617.35 7936.40 - 8794.35 0 times
Wed 31 December 2025 8606.10 (-1.07%) 8732.15 8221.35 - 8769.15 0 times
Fri 28 November 2025 8699.60 (-1.62%) 8851.60 8594.90 - 8950.95 0 times

 monthly chart NiftySmlcap

Yearly price and charts NiftySmlcap

Strong yearly Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 8517.3 and 11246.9

Yearly Target 16304.58
Yearly Target 28000.42
Yearly Target 39034.1833333333
Yearly Target 410730.02
Yearly Target 511763.78

Yearly price and volumes Nifty Smlcap

Date Closing Open Range Volume
Mon 28 September 2026 9696.25 (12.67%) 8617.35 7338.35 - 10067.95 0 times
Wed 31 December 2025 8606.10 (-3.7%) 8940.90 6776.05 - 9282.70 0 times
Tue 31 December 2024 8937.20 (25.31%) 7154.15 6515.65 - 9505.50 0 times
Fri 29 December 2023 7132.10 (64.26%) 4351.70 3984.65 - 7145.20 0 times
Fri 30 December 2022 4341.95 (-18.55%) 5342.90 3588.30 - 5607.60 0 times
Fri 31 December 2021 5330.75 (50.8%) 3545.35 3545.25 - 5889.45 0 times
Thu 31 December 2020 3535.05 (25.66%) 2823.70 1545.45 - 3555.75 0 times
Tue 31 December 2019 2813.20 (0%) 3141.00 2447.85 - 3314.75 0 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of NiftySmlcap

Tomorrow's movement Prediction of Nifty Smlcap NIFTY_SMLCAP_50 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9871.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Smlcap NIFTY_SMLCAP_50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Smlcap NIFTY_SMLCAP_50 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nifty Smlcap NIFTY_SMLCAP_50 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9748.55

Munafa value: 15 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9911 and price is deviating by 110 points

Upper Bollinger band is at 10130 and lower is at 9692, while middle bands are at 9801 and 10021

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftySmlcap (NIFTY_SMLCAP_50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftySmlcap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftySmlcap in short term but the sell signal is initial and weak.

NiftySmlcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftySmlcap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NiftySmlcap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftySmlcap NIFTY_SMLCAP_50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftySmlcap NIFTY_SMLCAP_50 stock. Volume based technical analysis of NiftySmlcap NIFTY_SMLCAP_50 stock is negative.

NiftySmlcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_50

DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_50

DMA period DMA value
5 day DMA 9865.35
12 day DMA 9865.43
20 day DMA 9910.41
35 day DMA 9922.52
50 day DMA 9838.2
100 day DMA 9483.28
150 day DMA 9048.53
200 day DMA 8890.19

EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_50

EMA period EMA current EMA prev EMA prev2
5 day EMA9828.839895.119900.94
12 day EMA9871.499903.349906.96
20 day EMA9883.889903.629905.74
35 day EMA9852.599861.799860.51
50 day EMA9819.549824.579822.17

SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_50

SMA period SMA current SMA prev SMA prev2
5 day SMA9865.359915.739930.37
12 day SMA9865.439892.279906.83
20 day SMA9910.419926.359933.22
35 day SMA9922.529929.949931.7
50 day SMA9838.29835.819830.1
100 day SMA9483.289475.339465.14
150 day SMA9048.539039.649029.21
200 day SMA8890.198884.768878.55

Videos related to: NiftySmlcap NIFTY_SMLCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftySmlcap NIFTY_SMLCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top