ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIFTY_SMLCAP_50 Historical charts - Nifty Smlcap 50

Historical charts for Stock NIFTY_SMLCAP_50 - Share Nifty Smlcap 50 trades in NSE

Moving Averages for

  • 5Day Average: 8888.23
  • 12Day Average: 8937.9
  • 20Day Average: 8817.49
  • 50Day Average: 8275.27
  • 100Day Average: 8339.46
  • 150Day Average: 8458.97

NIFTY_SMLCAP_50 Indicators & signals

Indicator MACD (12,26,9)

8868.39, 8680.61, 221.42
Indicator MACD is in positive zone

Indicator ADX (14)

2.96, 29.46, 27.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIFTY_SMLCAP_50 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 8824.95 8784.95 to 8894.00 -0.53% 0 times
14 Thu May 2026 8871.90 8757.55 to 8918.00 0.29% 0 times
13 Wed May 2026 8845.90 8807.35 to 8919.10 0.31% 0 times
12 Tue May 2026 8818.50 8805.85 to 9089.75 -2.88% 0 times
11 Mon May 2026 9079.90 9038.35 to 9142.80 -1.03% 0 times
08 Fri May 2026 9174.55 9148.15 to 9208.25 0.06% 0 times
07 Thu May 2026 9168.60 9102.35 to 9185.90 0.92% 0 times
06 Wed May 2026 9084.75 8968.15 to 9097.80 2.06% 0 times
05 Tue May 2026 8901.20 8844.20 to 8912.85 0.41% 0 times
04 Mon May 2026 8865.05 8800.85 to 8933.95 0.89% 0 times
30 Thu Apr 2026 8786.60 8695.90 to 8833.70 -0.52% 0 times
29 Wed Apr 2026 8832.90 8816.40 to 8879.75 0.51% 0 times

Technical analysis forecast of NIFTY_SMLCAP_50 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NIFTY_SMLCAP_50 NIFTY_SMLCAP_50 at this time. Stock is rising and might rise more.

It appears as if NIFTY_SMLCAP_50 NIFTY_SMLCAP_50 gave a large move recently.

Stock of NIFTY_SMLCAP_50 (NIFTY_SMLCAP_50) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NIFTY_SMLCAP_50 is bullish for shortterm, and stock might move up till 8951.2 or till 9181. Use a stoploss of 8759.65 and if this stock hits its stoploss, then it can fall down till 8568.12

Tomorrow's movement Prediction of NIFTY_SMLCAP_50 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of NIFTY_SMLCAP_50 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8987.7

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIFTY_SMLCAP_50 Historical charts - Share Nifty Smlcap 50

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NIFTY_SMLCAP_50 Historical charts - Share Nifty Smlcap 50

 

Back to top