ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIFTY_SMLCAP_50 Historical charts - Nifty Smlcap 50

Historical charts for Stock NIFTY_SMLCAP_50 - Share Nifty Smlcap 50 trades in NSE

Moving Averages for

  • 5Day Average: 8454.92
  • 12Day Average: 8462.8
  • 20Day Average: 8552.53
  • 50Day Average: 8690.66
  • 100Day Average: 8638.11
  • 150Day Average: 8730.49

NIFTY_SMLCAP_50 Indicators & signals

Indicator MACD (12,26,9)

8490.93, 8568.51, -74.2
Indicator MACD is in negative zone

Indicator ADX (14)

23.34, 20.58, 33.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIFTY_SMLCAP_50 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 8520.85 8417.85 to 8529.75 1.4% 0 times
18 Thu Dec 2025 8403.05 8317.60 to 8418.35 0.21% 0 times
17 Wed Dec 2025 8385.40 8366.30 to 8487.00 -0.76% 0 times
16 Tue Dec 2025 8449.60 8435.35 to 8500.55 -0.78% 0 times
15 Mon Dec 2025 8515.70 8477.80 to 8523.75 0.12% 0 times
12 Fri Dec 2025 8505.85 8455.40 to 8513.20 0.89% 0 times
11 Thu Dec 2025 8430.45 8323.00 to 8442.60 0.9% 0 times
10 Wed Dec 2025 8355.00 8333.85 to 8496.60 -1.1% 0 times
09 Tue Dec 2025 8448.35 8221.35 to 8457.15 1.2% 0 times
08 Mon Dec 2025 8348.10 8311.60 to 8582.40 -2.7% 0 times
05 Fri Dec 2025 8579.70 8541.90 to 8612.80 -0.37% 0 times
04 Thu Dec 2025 8611.55 8594.20 to 8664.10 -0.34% 0 times

Technical analysis forecast for NIFTY_SMLCAP_50 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NIFTY_SMLCAP_50 NIFTY_SMLCAP_50 at this time. Stock is falling and might fall more.

It appears as if NIFTY_SMLCAP_50 NIFTY_SMLCAP_50 gave a large move recently.

Stock of NIFTY_SMLCAP_50 (NIFTY_SMLCAP_50) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NIFTY_SMLCAP_50 is bearish for shortterm, and stock might move down till 8409.4 or till 8252.3. Use a stoploss of 8540.23 and if the stock hits stoploss, then it can shoot up till 8671.1

Tomorrow's movement Prediction of NIFTY_SMLCAP_50 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NIFTY_SMLCAP_50 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIFTY_SMLCAP_50 Historical charts - Share Nifty Smlcap 50

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NIFTY_SMLCAP_50 Historical charts - Share Nifty Smlcap 50

 

Back to top