ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftySmlcap NIFTY_SMLCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smlcap NIFTY_SMLCAP_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftySmlcap

Strong intraday Stock price targets for NiftySmlcap are 9552.5 and 9666.95

Intraday Target 19527.32
Intraday Target 29577.68
Intraday Target 39641.7666666667
Intraday Target 49692.13
Intraday Target 59756.22

Daily price and volume Nifty Smlcap

Date Closing Open Range Volume
Tue 29 September 2026 9628.05 (-0.7%) 9681.45 9591.40 - 9705.85 0 times
Mon 28 September 2026 9696.25 (-1.89%) 9864.65 9681.30 - 9864.65 0 times
Fri 25 September 2026 9883.45 (0.44%) 9858.50 9809.15 - 9896.85 0 times
Thu 24 September 2026 9839.70 (-1.63%) 9862.95 9827.65 - 9949.65 0 times
Wed 23 September 2026 10002.50 (0.99%) 9918.30 9918.05 - 10004.65 0 times
Tue 22 September 2026 9904.85 (-0.44%) 9964.30 9885.55 - 9984.40 0 times
Mon 21 September 2026 9948.15 (-0.09%) 9971.45 9923.20 - 9997.45 0 times
Fri 18 September 2026 9956.65 (1.73%) 9805.45 9804.75 - 9964.65 0 times
Thu 17 September 2026 9787.75 (0.92%) 9685.75 9683.95 - 9812.25 0 times
Wed 16 September 2026 9698.10 (-0.16%) 9699.20 9532.70 - 9754.70 0 times
Tue 15 September 2026 9713.70 (-2.36%) 9995.50 9693.35 - 10014.80 0 times

 Daily chart NiftySmlcap

Weekly price and charts NiftySmlcap

Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 9473.1 and 9746.35

Weekly Target 19421.45
Weekly Target 29524.75
Weekly Target 39694.7
Weekly Target 49798
Weekly Target 59967.95

Weekly price and volumes for Nifty Smlcap

Date Closing Open Range Volume
Tue 29 September 2026 9628.05 (-2.58%) 9864.65 9591.40 - 9864.65 0 times
Fri 25 September 2026 9883.45 (-0.74%) 9971.45 9809.15 - 10004.65 0 times
Fri 18 September 2026 9956.65 (0.08%) 9995.50 9532.70 - 10014.80 0 times
Fri 11 September 2026 9948.20 (-0.71%) 10008.45 9859.30 - 10067.95 0 times
Fri 04 September 2026 10019.50 (0.04%) 9999.45 9794.80 - 10064.35 0 times
Fri 28 August 2026 10015.00 (0.28%) 10008.65 9887.65 - 10050.90 0 times
Fri 21 August 2026 9987.05 (1.15%) 9885.55 9824.70 - 10021.75 0 times
Fri 14 August 2026 9873.95 (-0.82%) 9941.55 9869.85 - 9983.75 0 times
Fri 07 August 2026 9955.90 (3.23%) 9697.00 9676.65 - 9968.00 0 times
Fri 31 July 2026 9644.45 (3.01%) 9442.25 9428.95 - 9676.90 0 times
Fri 24 July 2026 9362.65 (-2.23%) 9570.60 9246.65 - 9677.80 0 times

 weekly chart NiftySmlcap

Monthly price and charts NiftySmlcap

Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 9312.75 and 9848

Monthly Target 19207.65
Monthly Target 29417.85
Monthly Target 39742.9
Monthly Target 49953.1
Monthly Target 510278.15

Monthly price and volumes Nifty Smlcap

Date Closing Open Range Volume
Tue 29 September 2026 9628.05 (-3.12%) 9947.40 9532.70 - 10067.95 0 times
Mon 31 August 2026 9937.70 (3.04%) 9697.00 9676.65 - 10050.90 0 times
Fri 31 July 2026 9644.45 (3.34%) 9346.60 9246.65 - 9677.80 0 times
Tue 30 June 2026 9332.55 (4.26%) 9008.60 8700.25 - 9388.70 0 times
Fri 29 May 2026 8951.35 (1.88%) 8854.10 8606.00 - 9208.25 0 times
Thu 30 April 2026 8786.60 (17.7%) 7661.80 7404.25 - 8879.75 0 times
Mon 30 March 2026 7465.05 (-10.08%) 7986.60 7338.35 - 8260.60 0 times
Fri 27 February 2026 8302.30 (1.38%) 8121.65 7825.40 - 8546.20 0 times
Fri 30 January 2026 8189.35 (-4.84%) 8617.35 7936.40 - 8794.35 0 times
Wed 31 December 2025 8606.10 (-1.07%) 8732.15 8221.35 - 8769.15 0 times
Fri 28 November 2025 8699.60 (-1.62%) 8851.60 8594.90 - 8950.95 0 times

 monthly chart NiftySmlcap

Yearly price and charts NiftySmlcap

Strong yearly Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 8483.2 and 11212.8

Yearly Target 16281.85
Yearly Target 27954.95
Yearly Target 39011.45
Yearly Target 410684.55
Yearly Target 511741.05

Yearly price and volumes Nifty Smlcap

Date Closing Open Range Volume
Tue 29 September 2026 9628.05 (11.87%) 8617.35 7338.35 - 10067.95 0 times
Wed 31 December 2025 8606.10 (-3.7%) 8940.90 6776.05 - 9282.70 0 times
Tue 31 December 2024 8937.20 (25.31%) 7154.15 6515.65 - 9505.50 0 times
Fri 29 December 2023 7132.10 (64.26%) 4351.70 3984.65 - 7145.20 0 times
Fri 30 December 2022 4341.95 (-18.55%) 5342.90 3588.30 - 5607.60 0 times
Fri 31 December 2021 5330.75 (50.8%) 3545.35 3545.25 - 5889.45 0 times
Thu 31 December 2020 3535.05 (25.66%) 2823.70 1545.45 - 3555.75 0 times
Tue 31 December 2019 2813.20 (0%) 3141.00 2447.85 - 3314.75 0 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of NiftySmlcap

Tomorrow's movement Prediction of Nifty Smlcap NIFTY_SMLCAP_50 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9834.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Smlcap NIFTY_SMLCAP_50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Smlcap NIFTY_SMLCAP_50 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9748.55

Munafa value: 30 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9895 and price is deviating by 126 points

Upper Bollinger band is at 10146 and lower is at 9644, while middle bands are at 9770 and 10021

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftySmlcap (NIFTY_SMLCAP_50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftySmlcap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftySmlcap in short term but the sell signal is initial and weak.

NiftySmlcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftySmlcap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NiftySmlcap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftySmlcap NIFTY_SMLCAP_50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftySmlcap NIFTY_SMLCAP_50 stock. Volume based technical analysis of NiftySmlcap NIFTY_SMLCAP_50 stock is negative.

NiftySmlcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_50

DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_50

DMA period DMA value
5 day DMA 9809.99
12 day DMA 9833.95
20 day DMA 9894.93
35 day DMA 9914.03
50 day DMA 9838.54
100 day DMA 9488.71
150 day DMA 9056.68
200 day DMA 8895.43

EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_50

EMA period EMA current EMA prev EMA prev2
5 day EMA9761.919828.839895.11
12 day EMA9834.059871.499903.34
20 day EMA9859.119883.429903.11
35 day EMA9839.699852.159861.33
50 day EMA9813.359820.919826

SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_50

SMA period SMA current SMA prev SMA prev2
5 day SMA9809.999865.359915.73
12 day SMA9833.959865.439892.27
20 day SMA9894.939910.419926.35
35 day SMA9914.039922.529929.94
50 day SMA9838.549838.29835.81
100 day SMA9488.719483.289475.33
150 day SMA9056.689048.539039.64
200 day SMA8895.438890.198884.76

Videos related to: NiftySmlcap NIFTY_SMLCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftySmlcap NIFTY_SMLCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top