ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftySmlcap NIFTY_SMLCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smlcap NIFTY_SMLCAP_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftySmlcap

Strong intraday Stock price targets for NiftySmlcap are 8855.23 and 8967.88

Intraday Target 18763.37
Intraday Target 28834.43
Intraday Target 38876.0166666667
Intraday Target 48947.08
Intraday Target 58988.67

Daily price and volume Nifty Smlcap

Date Closing Open Range Volume
Tue 09 June 2026 8905.50 (1.59%) 8805.05 8804.95 - 8917.60 0 times
Mon 08 June 2026 8766.30 (-1.61%) 8812.90 8735.85 - 8877.15 0 times
Fri 05 June 2026 8909.55 (-0.05%) 8938.15 8863.90 - 8969.55 0 times
Thu 04 June 2026 8914.25 (0.38%) 8855.90 8841.15 - 8946.85 0 times
Wed 03 June 2026 8880.25 (-0.16%) 8909.00 8762.10 - 8916.95 0 times
Tue 02 June 2026 8894.60 (0.14%) 8837.70 8780.30 - 8905.20 0 times
Mon 01 June 2026 8882.00 (-0.77%) 9008.60 8868.85 - 9038.90 0 times
Fri 29 May 2026 8951.35 (-0.97%) 9075.50 8930.25 - 9091.30 0 times
Wed 27 May 2026 9039.45 (0.29%) 9032.25 9014.30 - 9083.95 0 times
Tue 26 May 2026 9013.75 (0.4%) 8988.05 8983.00 - 9066.45 0 times
Mon 25 May 2026 8977.90 (1.6%) 8929.15 8921.95 - 8987.85 0 times

 Daily chart NiftySmlcap

Weekly price and charts NiftySmlcap

Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 8820.68 and 9002.43

Weekly Target 18671.23
Weekly Target 28788.37
Weekly Target 38852.9833333333
Weekly Target 48970.12
Weekly Target 59034.73

Weekly price and volumes for Nifty Smlcap

Date Closing Open Range Volume
Tue 09 June 2026 8905.50 (-0.05%) 8812.90 8735.85 - 8917.60 0 times
Fri 05 June 2026 8909.55 (-0.47%) 9008.60 8762.10 - 9038.90 0 times
Fri 29 May 2026 8951.35 (1.3%) 8929.15 8921.95 - 9091.30 0 times
Fri 22 May 2026 8836.70 (0.13%) 8781.90 8606.00 - 8898.50 0 times
Fri 15 May 2026 8824.95 (-3.81%) 9126.15 8757.55 - 9142.80 0 times
Fri 08 May 2026 9174.55 (4.42%) 8854.10 8800.85 - 9208.25 0 times
Thu 30 April 2026 8786.60 (2.34%) 8637.70 8633.45 - 8879.75 0 times
Fri 24 April 2026 8586.10 (0.39%) 8565.35 8448.00 - 8720.85 0 times
Fri 17 April 2026 8552.95 (4.27%) 8048.55 7963.95 - 8562.05 0 times
Fri 10 April 2026 8202.65 (7.56%) 7645.85 7534.00 - 8221.85 0 times
Thu 02 April 2026 7625.85 (-0.42%) 7567.90 7404.25 - 7745.05 0 times

 weekly chart NiftySmlcap

Monthly price and charts NiftySmlcap

Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 8669.15 and 8972.2

Monthly Target 18590.37
Monthly Target 28747.93
Monthly Target 38893.4166666667
Monthly Target 49050.98
Monthly Target 59196.47

Monthly price and volumes Nifty Smlcap

Date Closing Open Range Volume
Tue 09 June 2026 8905.50 (-0.51%) 9008.60 8735.85 - 9038.90 0 times
Fri 29 May 2026 8951.35 (1.88%) 8854.10 8606.00 - 9208.25 0 times
Thu 30 April 2026 8786.60 (17.7%) 7661.80 7404.25 - 8879.75 0 times
Mon 30 March 2026 7465.05 (-10.08%) 7986.60 7338.35 - 8260.60 0 times
Fri 27 February 2026 8302.30 (1.38%) 8121.65 7825.40 - 8546.20 0 times
Fri 30 January 2026 8189.35 (-4.84%) 8617.35 7936.40 - 8794.35 0 times
Wed 31 December 2025 8606.10 (-1.07%) 8732.15 8221.35 - 8769.15 0 times
Fri 28 November 2025 8699.60 (-1.62%) 8851.60 8594.90 - 8950.95 0 times
Fri 31 October 2025 8842.65 (5.33%) 8401.85 8373.90 - 8921.85 0 times
Tue 30 September 2025 8395.40 (1.62%) 8282.00 8279.85 - 8932.30 0 times
Fri 29 August 2025 8261.55 (-4.73%) 8645.95 8254.65 - 8729.80 0 times

 monthly chart NiftySmlcap

Yearly price and charts NiftySmlcap

Strong yearly Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 8121.93 and 9991.83

Yearly Target 16614.13
Yearly Target 27759.82
Yearly Target 38484.0333333333
Yearly Target 49629.72
Yearly Target 510353.93

Yearly price and volumes Nifty Smlcap

Date Closing Open Range Volume
Tue 09 June 2026 8905.50 (3.48%) 8617.35 7338.35 - 9208.25 0 times
Wed 31 December 2025 8606.10 (-3.7%) 8940.90 6776.05 - 9282.70 0 times
Tue 31 December 2024 8937.20 (25.31%) 7154.15 6515.65 - 9505.50 0 times
Fri 29 December 2023 7132.10 (64.26%) 4351.70 3984.65 - 7145.20 0 times
Fri 30 December 2022 4341.95 (-18.55%) 5342.90 3588.30 - 5607.60 0 times
Fri 31 December 2021 5330.75 (50.8%) 3545.35 3545.25 - 5889.45 0 times
Thu 31 December 2020 3535.05 (25.66%) 2823.70 1545.45 - 3555.75 0 times
Tue 31 December 2019 2813.20 (0%) 3141.00 2447.85 - 3314.75 0 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of NiftySmlcap

Tomorrow's movement Prediction of Nifty Smlcap NIFTY_SMLCAP_50 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 8887.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty Smlcap NIFTY_SMLCAP_50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Smlcap NIFTY_SMLCAP_50 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 8878 and price is deviating by 77 points

Upper Bollinger band is at 9031 and lower is at 8724, while middle bands are at 8801 and 8955

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NiftySmlcap (NIFTY_SMLCAP_50) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NiftySmlcap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NiftySmlcap in short term but the sell signal is initial and weak.

NiftySmlcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NiftySmlcap in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftySmlcap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftySmlcap NIFTY_SMLCAP_50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftySmlcap NIFTY_SMLCAP_50 stock. Volume based technical analysis of NiftySmlcap NIFTY_SMLCAP_50 stock is negative.

NiftySmlcap Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_50

DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_50

DMA period DMA value
5 day DMA 8875.17
12 day DMA 8914.3
20 day DMA 8877.29
35 day DMA 8856.61
50 day DMA 8582.08
100 day DMA 8386.18
150 day DMA 8478.3
200 day DMA 8514.57

EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_50

EMA period EMA current EMA prev EMA prev2
5 day EMA8876.388861.828909.58
12 day EMA8887.558884.298905.73
20 day EMA8859.448854.598863.88
35 day EMA8694.458682.038677.07
50 day EMA8539.418524.478514.6

SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_50

SMA period SMA current SMA prev SMA prev2
5 day SMA8875.178872.998896.13
12 day SMA8914.38910.378914.15
20 day SMA8877.298886.018906.42
35 day SMA8856.618846.548836.5
50 day SMA8582.088551.998530.33
100 day SMA8386.188383.178383.26
150 day SMA8478.38477.978478.67
200 day SMA8514.578512.78511.23

Videos related to: NiftySmlcap NIFTY_SMLCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftySmlcap NIFTY_SMLCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top