ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftySmlcap NIFTY_SMLCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smlcap NIFTY_SMLCAP_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftySmlcap

Strong intraday Stock price targets for NiftySmlcap are 9846.3 and 9934

Intraday Target 19775.45
Intraday Target 29829.45
Intraday Target 39863.15
Intraday Target 49917.15
Intraday Target 59950.85

Daily price and volume Nifty Smlcap

Date Closing Open Range Volume
Fri 25 September 2026 9883.45 (0.44%) 9858.50 9809.15 - 9896.85 0 times
Thu 24 September 2026 9839.70 (-1.63%) 9862.95 9827.65 - 9949.65 0 times
Wed 23 September 2026 10002.50 (0.99%) 9918.30 9918.05 - 10004.65 0 times
Tue 22 September 2026 9904.85 (-0.44%) 9964.30 9885.55 - 9984.40 0 times
Mon 21 September 2026 9948.15 (-0.09%) 9971.45 9923.20 - 9997.45 0 times
Fri 18 September 2026 9956.65 (1.73%) 9805.45 9804.75 - 9964.65 0 times
Thu 17 September 2026 9787.75 (0.92%) 9685.75 9683.95 - 9812.25 0 times
Wed 16 September 2026 9698.10 (-0.16%) 9699.20 9532.70 - 9754.70 0 times
Tue 15 September 2026 9713.70 (-2.36%) 9995.50 9693.35 - 10014.80 0 times
Fri 11 September 2026 9948.20 (-0.58%) 9941.50 9859.30 - 9959.40 0 times
Thu 10 September 2026 10005.85 (-0.12%) 10018.45 9985.50 - 10049.85 0 times

 Daily chart NiftySmlcap

Weekly price and charts NiftySmlcap

Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 9748.55 and 9944.05

Weekly Target 19703.58
Weekly Target 29793.52
Weekly Target 39899.0833333333
Weekly Target 49989.02
Weekly Target 510094.58

Weekly price and volumes for Nifty Smlcap

Date Closing Open Range Volume
Fri 25 September 2026 9883.45 (-0.74%) 9971.45 9809.15 - 10004.65 0 times
Fri 18 September 2026 9956.65 (0.08%) 9995.50 9532.70 - 10014.80 0 times
Fri 11 September 2026 9948.20 (-0.71%) 10008.45 9859.30 - 10067.95 0 times
Fri 04 September 2026 10019.50 (0.04%) 9999.45 9794.80 - 10064.35 0 times
Fri 28 August 2026 10015.00 (0.28%) 10008.65 9887.65 - 10050.90 0 times
Fri 21 August 2026 9987.05 (1.15%) 9885.55 9824.70 - 10021.75 0 times
Fri 14 August 2026 9873.95 (-0.82%) 9941.55 9869.85 - 9983.75 0 times
Fri 07 August 2026 9955.90 (3.23%) 9697.00 9676.65 - 9968.00 0 times
Fri 31 July 2026 9644.45 (3.01%) 9442.25 9428.95 - 9676.90 0 times
Fri 24 July 2026 9362.65 (-2.23%) 9570.60 9246.65 - 9677.80 0 times
Fri 17 July 2026 9576.65 (-0.46%) 9560.75 9489.55 - 9650.50 0 times

 weekly chart NiftySmlcap

Monthly price and charts NiftySmlcap

Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 9440.45 and 9975.7

Monthly Target 19292.78
Monthly Target 29588.12
Monthly Target 39828.0333333333
Monthly Target 410123.37
Monthly Target 510363.28

Monthly price and volumes Nifty Smlcap

Date Closing Open Range Volume
Fri 25 September 2026 9883.45 (-0.55%) 9947.40 9532.70 - 10067.95 0 times
Mon 31 August 2026 9937.70 (3.04%) 9697.00 9676.65 - 10050.90 0 times
Fri 31 July 2026 9644.45 (3.34%) 9346.60 9246.65 - 9677.80 0 times
Tue 30 June 2026 9332.55 (4.26%) 9008.60 8700.25 - 9388.70 0 times
Fri 29 May 2026 8951.35 (1.88%) 8854.10 8606.00 - 9208.25 0 times
Thu 30 April 2026 8786.60 (17.7%) 7661.80 7404.25 - 8879.75 0 times
Mon 30 March 2026 7465.05 (-10.08%) 7986.60 7338.35 - 8260.60 0 times
Fri 27 February 2026 8302.30 (1.38%) 8121.65 7825.40 - 8546.20 0 times
Fri 30 January 2026 8189.35 (-4.84%) 8617.35 7936.40 - 8794.35 0 times
Wed 31 December 2025 8606.10 (-1.07%) 8732.15 8221.35 - 8769.15 0 times
Fri 28 November 2025 8699.60 (-1.62%) 8851.60 8594.90 - 8950.95 0 times

 monthly chart NiftySmlcap

Yearly price and charts NiftySmlcap

Strong yearly Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 8610.9 and 11340.5

Yearly Target 16366.98
Yearly Target 28125.22
Yearly Target 39096.5833333333
Yearly Target 410854.82
Yearly Target 511826.18

Yearly price and volumes Nifty Smlcap

Date Closing Open Range Volume
Fri 25 September 2026 9883.45 (14.84%) 8617.35 7338.35 - 10067.95 0 times
Wed 31 December 2025 8606.10 (-3.7%) 8940.90 6776.05 - 9282.70 0 times
Tue 31 December 2024 8937.20 (25.31%) 7154.15 6515.65 - 9505.50 0 times
Fri 29 December 2023 7132.10 (64.26%) 4351.70 3984.65 - 7145.20 0 times
Fri 30 December 2022 4341.95 (-18.55%) 5342.90 3588.30 - 5607.60 0 times
Fri 31 December 2021 5330.75 (50.8%) 3545.35 3545.25 - 5889.45 0 times
Thu 31 December 2020 3535.05 (25.66%) 2823.70 1545.45 - 3555.75 0 times
Tue 31 December 2019 2813.20 (0%) 3141.00 2447.85 - 3314.75 0 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of NiftySmlcap

Tomorrow's movement Prediction of Nifty Smlcap NIFTY_SMLCAP_50 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9903.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Smlcap NIFTY_SMLCAP_50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Smlcap NIFTY_SMLCAP_50 is strongly bullish. It has broken a strong resistance of 9824 and is expected to move up further.

Munafa value: 45 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9927 and price is deviating by 101 points

Upper Bollinger band is at 10127 and lower is at 9727, while middle bands are at 9827 and 10027

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NiftySmlcap (NIFTY_SMLCAP_50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftySmlcap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftySmlcap in short term but the sell signal is initial and weak.

NiftySmlcap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for NiftySmlcap in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NiftySmlcap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftySmlcap NIFTY_SMLCAP_50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftySmlcap NIFTY_SMLCAP_50 stock. Volume based technical analysis of NiftySmlcap NIFTY_SMLCAP_50 stock is negative.

NiftySmlcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_50

DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_50

DMA period DMA value
5 day DMA 9915.73
12 day DMA 9892.27
20 day DMA 9926.35
35 day DMA 9929.94
50 day DMA 9835.81
100 day DMA 9475.33
150 day DMA 9039.64
200 day DMA 8884.76

EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_50

EMA period EMA current EMA prev EMA prev2
5 day EMA9895.119900.949931.55
12 day EMA9903.349906.969919.19
20 day EMA9904.169906.349913.35
35 day EMA9862.989861.779863.07
50 day EMA9823.829821.399820.64

SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_50

SMA period SMA current SMA prev SMA prev2
5 day SMA9915.739930.379919.98
12 day SMA9892.279906.839922.4
20 day SMA9926.359933.229941.84
35 day SMA9929.949931.79931.8
50 day SMA9835.819830.19825.07
100 day SMA9475.339465.149454.61
150 day SMA9039.649029.219020.13
200 day SMA8884.768878.558872.89

Videos related to: NiftySmlcap NIFTY_SMLCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftySmlcap NIFTY_SMLCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top